History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 -6,477
2019-07-03 2019-06-28 10.960 6,477 +4,534 0.00% 70,985
2019-07-02 2019-06-27 10.878 1,943 -4,822,778 0.00% 21,136
2019-06-27 2019-06-25 10.601 4,824,721 +6,141 0.00% 51,148,492
2019-06-26 2019-06-24 10.732 4,818,580 +15,966 0.00% 51,711,142
2019-06-25 2019-06-21 10.699 4,802,614 +614 0.00% 51,383,383
2019-06-18 2019-06-14 10.308 4,802,000 +6,141 0.00% 49,500,035
2019-06-14 2019-06-12 10.276 4,795,859 +6,140 0.00% 49,280,534
2019-06-13 2019-06-11 10.406 4,789,719 +3,071 0.00% 49,841,434
2019-06-12 2019-06-10 10.276 4,786,648 +6,140 0.00% 49,185,885
2019-06-11 2019-06-06 10.064 4,780,508 +11,054 0.00% 48,110,754
2019-06-06 2019-06-04 9.999 4,769,454 +6,140 0.00% 47,688,831
2019-06-05 2019-06-03 10.064 4,763,314 +6,141 0.00% 47,937,715
2019-06-03 2019-05-30 10.097 4,757,173 -6,141 0.00% 48,030,850
2019-05-31 2019-05-29 10.015 4,763,314 +27,634 0.00% 47,705,007
2019-05-30 2019-05-28 10.080 4,735,680 +12,281 0.00% 47,736,727
2019-05-29 2019-05-27 10.113 4,723,399 +18,422 0.00% 47,766,770
2019-05-28 2019-05-24 10.178 4,704,977 -3,684 0.00% 47,886,948
2019-05-27 2019-05-23 10.145 4,708,661 +2,456 0.00% 47,771,086
2019-05-24 2019-05-22 10.243 4,706,205 +3,071 0.00% 48,206,003
2019-05-21 2019-05-17 10.243 4,703,134 +60,179 0.00% 48,174,547
2019-05-20 2019-05-16 10.308 4,642,955 +78,601 0.00% 47,860,565
2019-05-17 2019-05-15 10.259 4,564,354 +33,774 0.00% 46,827,342
2019-05-16 2019-05-14 10.308 4,530,580 +55,267 0.00% 46,702,180
2019-05-15 2019-05-10 10.536 4,475,313 -54,653 0.00% 47,152,784
2019-05-14 2019-05-09 10.487 4,529,966 -4,912 0.00% 47,507,311
2019-05-10 2019-05-08 10.829 4,534,878 +11,053 0.00% 49,109,656
2019-05-09 2019-05-07 11.041 4,523,825 -46,055 0.00% 49,947,658
2019-05-08 2019-05-06 11.106 4,569,880 +26,405 0.00% 50,753,829
2019-05-06 2019-05-02 11.334 4,543,475 +4,912 0.00% 51,496,418
2019-05-02 2019-04-29 11.383 4,538,563 -614 0.00% 51,662,472
2019-04-30 2019-04-26 11.253 4,539,177 -58,337 0.00% 51,078,108
2019-04-29 2019-04-25 11.253 4,597,514 +6,141 0.00% 51,734,559
2019-04-26 2019-04-24 11.334 4,591,373 -13,510 0.00% 52,039,301
2019-04-25 2019-04-23 11.416 4,604,883 -55,266 0.00% 52,567,371
2019-04-24 2019-04-18 11.497 4,660,149 +15,536 0.00% 53,577,710
2019-04-23 2019-04-17 11.660 4,644,613 -36,845 0.00% 54,155,453
2019-04-18 2019-04-16 11.692 4,681,458 -33,774 0.00% 54,737,532
2019-04-17 2019-04-15 11.253 4,715,232 -1,842 0.00% 53,059,207
2019-04-16 2019-04-12 11.285 4,717,074 -64,478 0.00% 53,233,566
2019-04-15 2019-04-11 11.188 4,781,552 +4,913 0.00% 53,494,023
2019-04-12 2019-04-10 11.269 4,776,639 +429,852 0.00% 53,827,989
2019-04-10 2019-04-08 11.416 4,346,787 -393,179 0.00% 49,621,058
2019-04-08 2019-04-03 11.269 4,739,966 +9,211 0.00% 53,414,721
2019-04-04 2019-04-02 11.204 4,730,755 +58,337 0.00% 53,002,766
2019-04-03 2019-04-01 11.236 4,672,418 -1,843 0.00% 52,501,344
2019-04-02 2019-03-29 10.960 4,674,261 +91,497 0.00% 51,228,031
2019-04-01 2019-03-28 11.106 4,582,764 +12,282 0.00% 50,896,921
2019-03-27 2019-03-25 11.090 4,570,482 -36,845 0.00% 50,686,086
2019-03-25 2019-03-21 11.318 4,607,327 -24,563 0.00% 52,145,097
2019-03-22 2019-03-20 11.432 4,631,890 -35,002 0.00% 52,951,100
2019-03-21 2019-03-19 11.513 4,666,892 -30,703 0.00% 53,731,233
2019-03-20 2019-03-18 11.481 4,697,595 +36,844 0.00% 53,931,727
2019-03-18 2019-03-14 11.350 4,660,751 -5,527 0.00% 52,901,541
2019-03-15 2019-03-13 11.399 4,666,278 -12,281 0.00% 53,192,241
2019-03-14 2019-03-12 11.497 4,678,559 -3,070 0.00% 53,789,369
2019-03-12 2019-03-08 11.220 4,681,629 -11,054 0.00% 52,528,604
2019-03-11 2019-03-07 11.530 4,692,683 +3,071 0.00% 54,104,591
2019-03-08 2019-03-06 11.595 4,689,612 +19,165 0.00% 54,374,659
2019-03-07 2019-03-05 11.595 4,670,447 +36,844 0.00% 54,152,446
2019-03-06 2019-03-04 11.530 4,633,603 -18,422 0.00% 53,423,424
2019-03-05 2019-03-01 11.383 4,652,025 +24,563 0.00% 52,954,010
2019-03-04 2019-02-28 11.367 4,627,462 -110,533 0.00% 52,599,053
2019-03-01 2019-02-27 11.513 4,737,995 -6,141 0.00% 54,549,861
2019-02-28 2019-02-26 11.546 4,744,136 -22,107 0.00% 54,775,078
2019-02-27 2019-02-25 11.627 4,766,243 -28,678 0.00% 55,418,406
2019-02-26 2019-02-22 11.302 4,794,921 -136,938 0.00% 54,190,177
2019-02-25 2019-02-21 11.302 4,931,859 -88,426 0.00% 55,737,792
2019-02-21 2019-02-19 11.155 5,020,285 -6,141 0.00% 56,001,361
2019-02-19 2019-02-15 11.074 5,026,426 +6,141 0.00% 55,660,595
2019-02-18 2019-02-14 11.367 5,020,285 -92,112 0.00% 57,064,161
2019-02-11 2019-02-04 11.318 5,112,397 +30,704 0.00% 57,861,410
2019-02-08 2019-01-31 11.416 5,081,693 +135,096 0.00% 58,010,430
2019-02-01 2019-01-30 11.302 4,946,597 -12,281 0.00% 55,904,355
2019-01-31 2019-01-29 11.269 4,958,878 -6,141 0.00% 55,881,642
2019-01-30 2019-01-28 11.204 4,965,019 -4,298 0.00% 55,627,430
2019-01-28 2019-01-24 10.911 4,969,317 -12,030 0.00% 54,218,955
2019-01-25 2019-01-23 10.862 4,981,347 -6,141 0.00% 54,106,852
2019-01-24 2019-01-22 10.829 4,987,488 -6,141 0.00% 54,011,116
2019-01-22 2019-01-18 10.797 4,993,629 +408,359 0.00% 53,914,979
2019-01-18 2019-01-16 10.699 4,585,270 +6,141 0.00% 49,058,009
2019-01-15 2019-01-11 10.715 4,579,129 -12,281 0.00% 49,066,876
2019-01-11 2019-01-09 10.699 4,591,410 -24,563 0.00% 49,123,702
2019-01-10 2019-01-08 10.455 4,615,973 -9,211 0.00% 48,258,957
2019-01-09 2019-01-07 10.455 4,625,184 -12,282 0.00% 48,355,255
2019-01-08 2019-01-04 10.438 4,637,466 -12,410 0.00% 48,408,141
2019-01-04 2019-01-02 10.211 4,649,876 +21,492 0.00% 47,477,578
2019-01-03 2018-12-31 10.520 4,628,384 -1,228 0.00% 48,690,198
2018-12-28 2018-12-24 10.341 4,629,612 +7,983 0.00% 47,873,806
2018-12-27 2018-12-20 10.324 4,621,629 +98,252 0.00% 47,715,994
2018-12-21 2018-12-19 10.406 4,523,377 +1,228 0.00% 47,069,901
2018-12-20 2018-12-18 10.406 4,522,149 -730,748 0.00% 47,057,122
2018-12-18 2018-12-14 10.487 5,252,897 +736,889 0.00% 55,088,937
2018-12-14 2018-12-12 10.634 4,516,008 -6,141 0.00% 48,022,805
2018-12-13 2018-12-11 10.406 4,522,149 -6,141 0.00% 47,057,122
2018-12-12 2018-12-10 10.406 4,528,290 +17,194 0.00% 47,121,025
2018-12-11 2018-12-07 10.569 4,511,096 +39,915 0.00% 47,676,724
2018-12-10 2018-12-06 10.618 4,471,181 +41,143 0.00% 47,473,307
2018-12-07 2018-12-05 10.927 4,430,038 -12,282 0.00% 48,407,161
2018-12-06 2018-12-04 11.074 4,442,320 -6,140 0.00% 49,192,443
2018-12-05 2018-12-03 11.106 4,448,460 -211,856 0.00% 49,405,319
2018-12-04 2018-11-30 10.862 4,660,316 -60,793 0.00% 50,619,848
2018-12-03 2018-11-29 10.813 4,721,109 +162,730 0.00% 51,049,530
2018-11-30 2018-11-28 10.894 4,558,379 -33,160 0.00% 49,661,083
2018-11-29 2018-11-27 10.764 4,591,539 -319,319 0.00% 49,424,169
2018-11-28 2018-11-26 10.748 4,910,858 -319,318 0.00% 52,781,406
2018-11-27 2018-11-23 10.552 5,230,176 -4,912 0.00% 55,191,341
2018-11-26 2018-11-22 10.552 5,235,088 -1,229 0.00% 55,243,175
2018-11-23 2018-11-21 10.585 5,236,317 +245,630 0.00% 55,426,688
2018-11-22 2018-11-20 10.552 4,990,687 +99,738 0.00% 52,664,138
2018-11-21 2018-11-19 10.683 4,890,949 +3,071 0.00% 52,248,835
2018-11-20 2018-11-16 10.634 4,887,878 +182,994 0.00% 51,977,236
2018-11-19 2018-11-15 10.585 4,704,884 -190,363 0.00% 49,801,442
2018-11-16 2018-11-14 10.455 4,895,247 +245,629 0.00% 51,178,703
2018-11-15 2018-11-13 10.487 4,649,618 +61,408 0.00% 48,762,143
2018-11-14 2018-11-12 10.455 4,588,210 +13,509 0.00% 47,968,701
2018-11-13 2018-11-09 10.471 4,574,701 +49,126 0.00% 47,901,965
2018-11-12 2018-11-08 10.732 4,525,575 -41,757 0.00% 48,566,725
2018-11-09 2018-11-07 10.634 4,567,332 +9,211 0.00% 48,568,580
2018-11-08 2018-11-06 10.650 4,558,121 +230,278 0.00% 48,544,858
2018-11-07 2018-11-05 10.569 4,327,843 -9,825 0.00% 45,739,966
2018-11-06 2018-11-02 10.715 4,337,668 -613,460 0.00% 46,479,542
2018-11-05 2018-11-01 10.276 4,951,128 -248,700 0.00% 50,876,023
2018-11-02 2018-10-31 10.129 5,199,828 +9,211 0.00% 52,669,477
2018-11-01 2018-10-30 10.097 5,190,617 +9,212 0.00% 52,407,122
2018-10-30 2018-10-26 10.048 5,181,405 -6,141 0.00% 52,060,981
2018-10-29 2018-10-25 10.097 5,187,546 +24,563 0.00% 52,376,116
2018-10-26 2018-10-24 10.129 5,162,983 +196,503 0.00% 52,296,271
2018-10-25 2018-10-23 10.097 4,966,480 +6,141 0.00% 50,144,121
2018-10-24 2018-10-22 10.341 4,960,339 -40,529 0.00% 51,293,782
2018-10-23 2018-10-19 10.097 5,000,868 +92,111 0.00% 50,491,319
2018-10-22 2018-10-18 9.901 4,908,757 +423,711 0.00% 48,602,068
2018-10-19 2018-10-16 9.917 4,485,046 +6,141 0.00% 44,479,903
2018-10-18 2018-10-15 9.885 4,478,905 +308,879 0.00% 44,273,125
2018-10-16 2018-10-12 10.113 4,170,026 -23,949 0.00% 42,170,622
2018-10-15 2018-10-11 9.917 4,193,975 +42,985 0.00% 41,593,242
2018-10-10 2018-10-08 10.211 4,150,990 -1,971 0.00% 42,383,700
2018-10-09 2018-10-05 10.390 4,152,961 +24,563 0.00% 43,147,752
2018-10-08 2018-10-04 10.504 4,128,398 +54,038 0.00% 43,363,159
2018-10-05 2018-10-03 10.764 4,074,360 +6,141 0.00% 43,857,159
2018-10-04 2018-10-02 10.780 4,068,219 +6,141 0.00% 43,857,306
2018-10-03 2018-09-28 11.139 4,062,078 -6,141 0.00% 45,246,397
2018-10-02 2018-09-27 11.057 4,068,219 -31,932 0.00% 44,983,551
2018-09-28 2018-09-26 11.155 4,100,151 +18,422 0.00% 45,737,251
2018-09-27 2018-09-24 11.041 4,081,729 +6,141 0.00% 45,066,466
2018-09-26 2018-09-21 11.236 4,075,588 -18,422 0.00% 45,795,099
2018-09-21 2018-09-19 10.829 4,094,010 -12,282 0.00% 44,335,354
2018-09-18 2018-09-14 10.764 4,106,292 -30,703 0.00% 44,200,881
2018-09-17 2018-09-13 10.683 4,136,995 -8,597 0.00% 44,194,525
2018-09-14 2018-09-12 10.341 4,145,592 +30,703 0.00% 42,868,661
2018-09-13 2018-09-11 10.536 4,114,889 +12,282 0.00% 43,355,285
2018-09-12 2018-09-10 10.683 4,102,607 +9,825 0.00% 43,827,167
2018-09-11 2018-09-07 10.862 4,092,782 +24,563 0.00% 44,455,355
2018-09-10 2018-09-06 10.911 4,068,219 +139,395 0.00% 44,387,304
2018-09-07 2018-09-05 11.057 3,928,824 +116,673 0.00% 43,442,218
2018-09-05 2018-09-03 11.285 3,812,151 +6,141 0.00% 43,021,244
2018-09-04 2018-08-31 11.318 3,806,010 +11,054 0.00% 43,075,901
2018-09-03 2018-08-30 11.399 3,794,956 +6,140 0.00% 43,259,792
2018-08-29 2018-08-27 11.578 3,788,816 -41,757 0.00% 43,868,497
2018-08-28 2018-08-24 11.253 3,830,573 -18,422 0.00% 43,104,383
2018-08-23 2018-08-21 11.220 3,848,995 -6,141 0.00% 43,186,321
2018-08-21 2018-08-17 11.057 3,855,136 -4,912 0.00% 42,627,427
2018-08-20 2018-08-16 10.992 3,860,048 +6,140 0.00% 42,430,301
2018-08-17 2018-08-15 11.057 3,853,908 +319,319 0.00% 42,613,848
2018-08-16 2018-08-14 11.253 3,534,589 +17,194 0.00% 39,773,756
2018-08-15 2018-08-13 11.285 3,517,395 -6,141 0.00% 39,694,836
2018-08-13 2018-08-09 11.546 3,523,536 +46,056 0.00% 40,682,215
2018-08-09 2018-08-07 11.497 3,477,480 -2,457 0.00% 39,980,570
2018-08-08 2018-08-06 11.367 3,479,937 -1,228 0.00% 39,555,460
2018-08-03 2018-08-01 11.513 3,481,165 -81,672 0.00% 40,079,626
2018-08-02 2018-07-31 11.578 3,562,837 +4,913 0.00% 41,252,018
2018-08-01 2018-07-30 11.595 3,557,924 +74,917 0.00% 41,253,073
2018-07-31 2018-07-27 11.578 3,483,007 +1,228 0.00% 40,327,712
2018-07-30 2018-07-26 11.644 3,481,779 +12,281 0.00% 40,540,293
2018-07-27 2018-07-25 11.709 3,469,498 -4,298 0.00% 40,623,297
2018-07-26 2018-07-24 11.627 3,473,796 -19,650 0.00% 40,390,773
2018-07-25 2018-07-23 11.269 3,493,446 -77,374 0.00% 39,367,675
2018-07-24 2018-07-20 11.171 3,570,820 -7,369 0.00% 39,890,705
2018-07-23 2018-07-19 10.911 3,578,189 +18,423 0.00% 39,040,711
2018-07-20 2018-07-18 11.041 3,559,766 +56,494 0.00% 39,303,460
2018-07-19 2018-07-17 11.057 3,503,272 -29,475 0.00% 38,736,758
2018-07-18 2018-07-16 11.269 3,532,747 +24,563 0.00% 39,810,558
2018-07-17 2018-07-13 11.318 3,508,184 +3,070 0.00% 39,705,147
2018-07-16 2018-07-12 11.318 3,505,114 -18,422 0.00% 39,670,401
2018-07-13 2018-07-11 11.155 3,523,536 +4,299 0.00% 39,305,102
2018-07-12 2018-07-10 11.383 3,519,237 -2,457 0.00% 40,059,482
2018-07-11 2018-07-09 11.302 3,521,694 -11,667 0.00% 39,800,702
2018-07-10 2018-07-06 12.234 3,533,361 +42,985 0.00% 43,227,636
2018-07-09 2018-07-05 12.183 3,490,376 +166,155 0.00% 42,522,583
2018-07-06 2018-07-04 12.063 3,324,221 +70,131 0.00% 40,100,191
2018-07-05 2018-07-03 12.166 3,254,090 +26,300 0.00% 39,588,276
2018-07-04 2018-06-29 12.405 3,227,790 +10,519 0.00% 40,041,534
2018-07-03 2018-06-28 12.114 3,217,271 +11,104 0.00% 38,975,198
2018-06-29 2018-06-27 12.183 3,206,167 +28,053 0.00% 39,060,119
2018-06-28 2018-06-26 12.491 3,178,114 -10,520 0.00% 39,697,190
2018-06-27 2018-06-25 12.508 3,188,634 -1,753 0.00% 39,883,153
2018-06-26 2018-06-22 12.628 3,190,387 +2,922 0.00% 40,287,207
2018-06-25 2018-06-21 12.696 3,187,465 -2,922 0.00% 40,468,468
2018-06-22 2018-06-20 12.884 3,190,387 -70,424 0.00% 41,106,053
2018-06-21 2018-06-19 12.919 3,260,811 -578,790 0.00% 42,125,009
2018-06-20 2018-06-15 13.329 3,839,601 +637,029 0.00% 51,178,904
2018-06-19 2018-06-14 13.466 3,202,572 +20,455 0.00% 43,126,187
2018-06-15 2018-06-13 13.620 3,182,117 +11,688 0.00% 43,340,772
2018-06-12 2018-06-08 13.825 3,170,429 +7,014 0.00% 43,832,559
2018-06-11 2018-06-07 14.116 3,163,415 -29,222 0.00% 44,655,767
2018-06-08 2018-06-06 13.928 3,192,637 -17,533 0.00% 44,467,363
2018-06-06 2018-06-04 13.945 3,210,170 -11,688 0.00% 44,766,493
2018-06-04 2018-05-31 13.552 3,221,858 +5,844 0.00% 43,661,536
2018-06-01 2018-05-30 13.381 3,216,014 -41,495 0.00% 43,032,058
2018-05-31 2018-05-29 13.654 3,257,509 +26,300 0.00% 44,479,095
2018-05-29 2018-05-25 13.825 3,231,209 +4,675 0.00% 44,672,869
2018-05-28 2018-05-24 13.825 3,226,534 -122,146 0.00% 44,608,235
2018-05-25 2018-05-23 13.774 3,348,680 -135,003 0.00% 46,125,062
2018-05-24 2018-05-21 13.997 3,483,683 +4,091 0.00% 48,759,513
2018-05-23 2018-05-18 13.979 3,479,592 +27,562 0.00% 48,642,715
2018-05-18 2018-05-16 14.202 3,452,030 +11,688 0.00% 49,025,280
2018-05-17 2018-05-15 14.151 3,440,342 +18,702 0.00% 48,682,689
2018-05-16 2018-05-14 14.287 3,421,640 +111,042 0.00% 48,886,418
2018-05-15 2018-05-11 14.031 3,310,598 +169,484 0.00% 46,450,215
2018-05-11 2018-05-09 13.843 3,141,114 +5,260 0.00% 43,481,013
2018-05-09 2018-05-07 13.654 3,135,854 +4,676 0.00% 42,817,978
2018-05-08 2018-05-04 13.671 3,131,178 +4,091 0.00% 42,807,707
2018-05-07 2018-05-03 13.825 3,127,087 +14,610 0.00% 43,233,337
2018-05-04 2018-05-02 14.082 3,112,477 -11,688 0.00% 43,830,196
2018-05-03 2018-04-30 14.236 3,124,165 -17,533 0.00% 44,475,897
2018-05-02 2018-04-27 13.825 3,141,698 -5,844 0.00% 43,435,340
2018-04-30 2018-04-26 13.740 3,147,542 +8,766 0.00% 43,246,853
2018-04-27 2018-04-25 13.860 3,138,776 -10,520 0.00% 43,502,355
2018-04-26 2018-04-24 14.065 3,149,296 -2,922 0.00% 44,294,798
2018-04-25 2018-04-23 13.757 3,152,218 +585 0.00% 43,365,037
2018-04-24 2018-04-20 13.791 3,151,633 +22,792 0.00% 43,464,843
2018-04-23 2018-04-19 13.997 3,128,841 -83,573 0.00% 43,792,953
2018-04-20 2018-04-18 13.654 3,212,414 +2,513 0.00% 43,863,353
2018-04-19 2018-04-17 13.500 3,209,901 +7,598 0.00% 43,334,728
2018-04-18 2018-04-16 13.654 3,202,303 -5,260 0.00% 43,725,295
2018-04-17 2018-04-13 13.979 3,207,563 -12,273 0.00% 44,839,905
2018-04-16 2018-04-12 13.894 3,219,836 +8,766 0.00% 44,736,006
2018-04-13 2018-04-11 13.911 3,211,070 +39,157 0.00% 44,669,156
2018-04-12 2018-04-10 13.962 3,171,913 +19,286 0.00% 44,287,265
2018-04-11 2018-04-09 13.671 3,152,627 +2,922 0.00% 43,100,946
2018-04-10 2018-04-06 13.569 3,149,705 -46,754 0.00% 42,737,636
2018-04-09 2018-04-04 13.363 3,196,459 -7,013 0.00% 42,715,707
2018-04-06 2018-04-03 13.894 3,203,472 -19,287 0.00% 44,508,647
2018-04-04 2018-03-29 13.791 3,222,759 +27,469 0.00% 44,445,756
2018-04-03 2018-03-28 13.757 3,195,290 +5,260 0.00% 43,957,578
2018-03-29 2018-03-27 14.133 3,190,030 -29,222 0.00% 45,086,056
2018-03-28 2018-03-26 14.014 3,219,252 -12,857 0.00% 45,113,478
2018-03-27 2018-03-23 13.843 3,232,109 -47,339 0.00% 44,740,615
2018-03-26 2018-03-22 14.151 3,279,448 -3,507 0.00% 46,405,952
2018-03-23 2018-03-21 14.390 3,282,955 +76,911 0.00% 47,242,009
2018-03-22 2018-03-20 14.407 3,206,044 +224,258 0.00% 46,190,110
2018-03-21 2018-03-19 14.561 2,981,786 +4,091 0.00% 43,418,365
2018-03-20 2018-03-16 14.544 2,977,695 -2,922 0.00% 43,307,844
2018-03-19 2018-03-15 14.527 2,980,617 -585 0.00% 43,299,342
2018-03-16 2018-03-14 14.510 2,981,202 -32,728 0.00% 43,256,830
2018-03-15 2018-03-13 14.698 3,013,930 -8,766 0.00% 44,298,983
2018-03-14 2018-03-12 14.544 3,022,696 -19,287 0.00% 43,962,343
2018-03-13 2018-03-09 14.031 3,041,983 -140,847 0.00% 42,681,342
2018-03-12 2018-03-08 13.860 3,182,830 +29,806 0.00% 44,112,929
2018-03-09 2018-03-07 13.723 3,153,024 -182,927 0.00% 43,268,225
2018-03-08 2018-03-06 13.723 3,335,951 -22,793 0.00% 45,778,490
2018-03-07 2018-03-05 13.312 3,358,744 -19,294,375 0.00% 44,711,983
2018-03-06 2018-03-02 13.689 22,653,119 +155,459 0.02% 310,088,331
2018-03-05 2018-03-01 14.065 22,497,660 -99,353 0.02% 316,429,232
2018-03-02 2018-02-28 13.945 22,597,013 -102,860 0.02% 315,120,078
2018-03-01 2018-02-27 14.339 22,699,873 +36,234 0.02% 325,487,921
2018-02-28 2018-02-26 14.493 22,663,639 +33,897 0.02% 328,458,484
2018-02-27 2018-02-23 14.441 22,629,742 -2,922 0.02% 326,805,592
2018-02-26 2018-02-22 14.356 22,632,664 +64,872 0.02% 324,911,488
2018-02-23 2018-02-21 14.647 22,567,792 -9,351 0.02% 330,544,751
2018-02-22 2018-02-20 14.253 22,577,143 +43,832 0.02% 321,796,574
2018-02-21 2018-02-15 14.510 22,533,311 -2,165,898 0.02% 326,955,234
2018-02-20 2018-02-13 13.261 24,699,209 -87,664 0.02% 327,530,824
2018-02-14 2018-02-12 13.192 24,786,873 +80,651 0.02% 326,996,836
2018-02-13 2018-02-09 13.209 24,706,222 +92,925 0.02% 326,355,601
2018-02-12 2018-02-08 13.825 24,613,297 +63,703 0.02% 340,289,527
2018-02-09 2018-02-07 13.860 24,549,594 +14,610 0.02% 340,248,926
2018-02-08 2018-02-06 14.236 24,534,984 -35,895 0.02% 349,282,266
2018-02-07 2018-02-05 15.417 24,570,879 -119,049 0.02% 378,802,568
2018-02-06 2018-02-02 15.314 24,689,928 +4,676 0.02% 378,103,145
2018-02-05 2018-02-01 15.280 24,685,252 +78,682 0.02% 377,186,773
2018-02-02 2018-01-31 15.434 24,606,570 +273,163 0.02% 379,773,842
2018-02-01 2018-01-30 15.160 24,333,407 -69,547 0.02% 368,896,107
2018-01-31 2018-01-29 15.605 24,402,954 +218,927 0.02% 380,806,778
2018-01-30 2018-01-26 15.485 24,184,027 +6,183 0.02% 374,493,797
2018-01-29 2018-01-25 14.664 24,177,844 -11,104 0.02% 354,540,476
2018-01-26 2018-01-24 14.938 24,188,948 +3,369,783 0.02% 361,325,536
2018-01-25 2018-01-23 15.006 20,819,165 +10,737,325 0.01% 312,413,888
2018-01-24 2018-01-22 14.373 10,081,840 +2,922 0.01% 144,906,050
2018-01-23 2018-01-19 14.510 10,078,918 +7,249,271 0.01% 146,243,710
2018-01-22 2018-01-18 14.407 2,829,647 +5,108 0.00% 40,767,284
2018-01-19 2018-01-17 14.014 2,824,539 -26,299 0.00% 39,582,107
2018-01-18 2018-01-16 13.911 2,850,838 -12,069 0.00% 39,657,973
2018-01-17 2018-01-15 13.415 2,862,907 -11,145 0.00% 38,405,262
2018-01-16 2018-01-12 13.312 2,874,052 -4,675 0.00% 38,259,708
2018-01-15 2018-01-11 13.124 2,878,727 -23,378 0.00% 37,780,115
2018-01-12 2018-01-10 13.090 2,902,105 +7,014 0.00% 37,987,611
2018-01-11 2018-01-09 12.987 2,895,091 -2,420 0.00% 37,598,578
2018-01-10 2018-01-08 12.970 2,897,511 +27,468 0.00% 37,580,429
2018-01-09 2018-01-05 13.021 2,870,043 -46,170 0.00% 37,371,497
2018-01-08 2018-01-04 12.953 2,916,213 -11,688 0.00% 37,773,093
2018-01-05 2018-01-03 12.679 2,927,901 -18,702 0.00% 37,122,911
2018-01-04 2018-01-02 12.696 2,946,603 +5,844 0.00% 37,410,453
2018-01-03 2017-12-29 12.320 2,940,759 -22,208 0.00% 36,229,252
2018-01-02 2017-12-28 12.268 2,962,967 -11,689 0.00% 36,350,752
2017-12-29 2017-12-27 12.166 2,974,656 -324,358 0.00% 36,188,767
2017-12-28 2017-12-22 12.063 3,299,014 -12,273 0.00% 39,796,118
2017-12-27 2017-12-21 12.046 3,311,287 +5,259 0.00% 39,887,509
2017-12-21 2017-12-19 11.995 3,306,028 -16,013 0.00% 39,654,454
2017-12-20 2017-12-18 11.943 3,322,041 -14,611 0.00% 39,675,996
2017-12-18 2017-12-14 11.909 3,336,652 -40,910 0.00% 39,736,314
2017-12-15 2017-12-13 11.858 3,377,562 -92,340 0.00% 40,050,136
2017-12-14 2017-12-12 11.361 3,469,902 +5,845 0.00% 39,423,277
2017-12-13 2017-12-11 11.447 3,464,057 +40,910 0.00% 39,653,231
2017-12-12 2017-12-08 11.379 3,423,147 +6,428 0.00% 38,950,642
2017-12-11 2017-12-07 11.379 3,416,719 +9,936 0.00% 38,877,501
2017-12-08 2017-12-06 11.361 3,406,783 +35,066 0.00% 38,706,151
2017-12-06 2017-12-04 11.652 3,371,717 +5,844 0.00% 39,288,519
2017-12-04 2017-11-30 11.652 3,365,873 -49,677 0.00% 39,220,422
2017-12-01 2017-11-29 11.772 3,415,550 +5,845 0.00% 40,208,374
2017-11-30 2017-11-28 11.806 3,409,705 +14,610 0.00% 40,256,251
2017-11-29 2017-11-27 11.892 3,395,095 +70,132 0.00% 40,374,222
2017-11-28 2017-11-24 11.995 3,324,963 -11,689 0.00% 39,881,572
2017-11-27 2017-11-23 11.806 3,336,652 -10,934 0.00% 39,393,760
2017-11-24 2017-11-22 11.995 3,347,586 +245,923 0.00% 40,152,925
2017-11-22 2017-11-20 11.515 3,101,663 +2,922 0.00% 35,717,175
2017-11-21 2017-11-17 11.652 3,098,741 -37,988 0.00% 36,107,700
2017-11-20 2017-11-16 11.447 3,136,729 +2,922 0.00% 35,906,291
2017-11-17 2017-11-15 11.430 3,133,807 -1,753 0.00% 35,819,221
2017-11-16 2017-11-14 11.550 3,135,560 +1,168 0.00% 36,214,819
2017-11-15 2017-11-13 11.618 3,134,392 -37,011 0.00% 36,415,855
2017-11-14 2017-11-10 11.687 3,171,403 +43,832 0.00% 37,062,914
2017-11-13 2017-11-09 11.772 3,127,571 -5,845 0.00% 36,818,242
2017-11-10 2017-11-08 11.635 3,133,416 -1,753 0.00% 36,458,131
2017-11-09 2017-11-07 11.652 3,135,169 +5,845 0.00% 36,532,172
2017-11-08 2017-11-06 11.601 3,129,324 +17,532 0.00% 36,303,430
2017-11-06 2017-11-02 11.772 3,111,792 +46,755 0.00% 36,632,489
2017-11-02 2017-10-31 11.909 3,065,037 +29,221 0.00% 36,501,641
2017-10-31 2017-10-27 11.960 3,035,816 -114,168 0.00% 36,309,482
2017-10-30 2017-10-26 11.584 3,149,984 +7,013 0.00% 36,489,209
2017-10-27 2017-10-25 11.704 3,142,971 +1,169 0.00% 36,784,419
2017-10-26 2017-10-24 11.652 3,141,802 -2,501 0.00% 36,609,463
2017-10-25 2017-10-23 11.721 3,144,303 +5,844 0.00% 36,853,810
2017-10-24 2017-10-20 11.858 3,138,459 -23,377 0.00% 37,214,923
2017-10-23 2017-10-19 11.601 3,161,836 -37,404 0.00% 36,680,603
2017-10-18 2017-10-16 12.046 3,199,240 -70,964 0.00% 38,537,799
2017-10-17 2017-10-13 11.909 3,270,204 -49,677 0.00% 38,944,983
2017-10-16 2017-10-12 11.926 3,319,881 -60,196 0.00% 39,593,393
2017-10-13 2017-10-11 11.806 3,380,077 -2,089 0.00% 39,906,452
2017-10-12 2017-10-10 11.772 3,382,166 -52,599 0.00% 39,815,373
2017-10-11 2017-10-09 11.704 3,434,765 -19,871 0.00% 40,199,492
2017-10-10 2017-10-06 11.772 3,454,636 -8,766 0.00% 40,668,501
2017-10-09 2017-10-04 11.772 3,463,402 -141,432 0.00% 40,771,696
2017-10-06 2017-10-03 11.738 3,604,834 -337,801 0.00% 42,313,292
2017-10-04 2017-09-29 11.088 3,942,635 -36,235 0.00% 43,714,852
2017-09-29 2017-09-27 11.173 3,978,870 +29,222 0.00% 44,457,021
2017-09-28 2017-09-26 11.139 3,949,648 +233,772 0.00% 43,995,353
2017-09-27 2017-09-25 11.139 3,715,876 +116,886 0.00% 41,391,354
2017-09-26 2017-09-22 11.327 3,598,990 -24,546 0.00% 40,766,747
2017-09-21 2017-09-19 11.413 3,623,536 +5,844 0.00% 41,354,792
2017-09-20 2017-09-18 11.447 3,617,692 -234 0.00% 41,411,898
2017-09-19 2017-09-15 11.344 3,617,926 +5,845 0.00% 41,043,146
2017-09-18 2017-09-14 11.379 3,612,081 +11,104 0.00% 41,100,448
2017-09-15 2017-09-13 11.498 3,600,977 +31,559 0.00% 41,405,406
2017-09-14 2017-09-12 11.618 3,569,418 +95,847 0.00% 41,470,055
2017-09-13 2017-09-11 11.635 3,473,571 -5,845 0.00% 40,415,925
2017-09-12 2017-09-08 11.515 3,479,416 -11,688 0.00% 40,067,187
2017-09-11 2017-09-07 11.515 3,491,104 +9,351 0.00% 40,201,780
2017-09-08 2017-09-06 11.498 3,481,753 -11,105 0.00% 40,034,523
2017-09-07 2017-09-05 11.618 3,492,858 -5,844 0.00% 40,580,569
2017-09-06 2017-09-04 11.533 3,498,702 -40,910 0.00% 40,349,140
2017-09-05 2017-09-01 11.652 3,539,612 -5,844 0.00% 41,244,895
2017-09-04 2017-08-31 11.738 3,545,456 +134,419 0.00% 41,616,317
2017-09-01 2017-08-30 12.012 3,411,037 -329,034 0.00% 40,972,359
2017-08-31 2017-08-29 11.943 3,740,071 +40,910 0.00% 44,668,637
2017-08-30 2017-08-28 11.977 3,699,161 +5,844 0.00% 44,306,629
2017-08-29 2017-08-25 11.926 3,693,317 -32,144 0.00% 44,047,047
2017-08-28 2017-08-24 11.533 3,725,461 -54,352 0.00% 42,964,261
2017-08-25 2017-08-22 11.327 3,779,813 -282,279 0.00% 42,814,979
2017-08-24 2017-08-21 11.173 4,062,092 -29,222 0.00% 45,386,884
2017-08-22 2017-08-18 11.139 4,091,314 -19,871 0.00% 45,573,379
2017-08-21 2017-08-17 11.327 4,111,185 -40,910 0.00% 46,568,520
2017-08-18 2017-08-16 11.396 4,152,095 -37,988 0.00% 47,316,100
2017-08-17 2017-08-15 11.156 4,190,083 -90,586 0.00% 46,745,268
2017-08-15 2017-08-11 10.848 4,280,669 -375,789 0.00% 46,437,447
2017-08-14 2017-08-10 11.019 4,656,458 +31,478 0.00% 51,310,824
2017-08-10 2017-08-08 11.379 4,624,980 +54,669 0.00% 52,625,827
2017-08-09 2017-08-07 11.379 4,570,311 -82,147 0.00% 52,003,770
2017-08-08 2017-08-04 11.293 4,652,458 -70,301 0.00% 52,540,455
2017-08-07 2017-08-03 11.276 4,722,759 -17,532 0.00% 53,253,558
2017-08-04 2017-08-02 11.225 4,740,291 -14,652 0.00% 53,207,919
2017-08-03 2017-08-01 11.242 4,754,943 -5,844 0.00% 53,453,742
2017-08-02 2017-07-31 11.122 4,760,787 -46,755 0.00% 52,949,217
2017-08-01 2017-07-28 11.071 4,807,542 -75,976 0.00% 53,222,442
2017-07-31 2017-07-27 11.139 4,883,518 -295,721 0.00% 54,397,784
2017-07-28 2017-07-26 11.156 5,179,239 +487,999 0.00% 57,780,458
2017-07-27 2017-07-25 11.002 4,691,240 -17,533 0.00% 51,613,826
2017-07-26 2017-07-24 10.968 4,708,773 -187,018 0.00% 51,645,587
2017-07-25 2017-07-21 10.865 4,895,791 -36,819 0.00% 53,194,169
2017-07-24 2017-07-20 10.917 4,932,610 +23,377 0.00% 53,847,419
2017-07-21 2017-07-19 10.951 4,909,233 +75,976 0.00% 53,760,221
2017-07-20 2017-07-18 10.934 4,833,257 +64,288 0.00% 52,845,520
2017-07-19 2017-07-17 10.968 4,768,969 -88,834 0.00% 52,305,813
2017-07-18 2017-07-14 10.951 4,857,803 -14,611 0.00% 53,197,020
2017-07-17 2017-07-13 10.934 4,872,414 -11,104 0.00% 53,273,652
2017-07-14 2017-07-12 10.848 4,883,518 -841,579 0.00% 52,977,259
2017-07-13 2017-07-11 10.574 5,725,097 +748,070 0.00% 60,539,490
2017-07-12 2017-07-10 10.164 4,977,027 +71,301 0.00% 50,585,247
2017-07-11 2017-07-07 10.147 4,905,726 -17,533 0.00% 49,776,621
2017-07-10 2017-07-06 10.232 4,923,259 +13,442 0.00% 50,375,724
2017-07-07 2017-07-05 10.301 4,909,817 -35,066 0.00% 50,574,224
2017-07-06 2017-07-04 10.249 4,944,883 +126,821 0.00% 50,681,595
2017-07-05 2017-07-03 10.403 4,818,062 +5,845 0.00% 50,123,731
2017-07-04 2017-06-30 10.352 4,812,217 +25,130 0.00% 49,815,903
2017-07-03 2017-06-29 10.403 4,787,087 +122,731 0.00% 49,801,489
2017-06-30 2017-06-28 10.369 4,664,356 +17,532 0.00% 48,365,062
2017-06-29 2017-06-27 10.472 4,646,824 -17,532 0.00% 48,660,333
2017-06-28 2017-06-26 10.557 4,664,356 +115,132 0.00% 49,242,975
2017-06-27 2017-06-23 10.455 4,549,224 +12,273 0.00% 47,560,451
2017-06-26 2017-06-22 10.472 4,536,951 -5,260 0.00% 47,509,771
2017-06-23 2017-06-21 11.560 4,542,211 +504,948 0.00% 52,509,709
2017-06-22 2017-06-20 11.632 4,037,263 +202,588 0.00% 46,963,109
2017-06-21 2017-06-19 11.632 3,834,675 -111,069 0.00% 44,606,521
2017-06-20 2017-06-16 11.506 3,945,744 -11,107 0.00% 45,401,169
2017-06-19 2017-06-15 11.416 3,956,851 +23,880 0.00% 45,172,719
2017-06-16 2017-06-14 11.614 3,932,971 +11,107 0.00% 45,679,121
2017-06-15 2017-06-13 11.542 3,921,864 +16,660 0.00% 45,267,638
2017-06-14 2017-06-12 11.470 3,905,204 +66,642 0.00% 44,794,061
2017-06-13 2017-06-09 11.632 3,838,562 +5,553 0.00% 44,651,737
2017-06-09 2017-06-07 11.668 3,833,009 +5,554 0.00% 44,725,183
2017-06-08 2017-06-06 11.848 3,827,455 -28,878 0.00% 45,349,579
2017-06-07 2017-06-05 11.812 3,856,333 -31,100 0.00% 45,552,860
2017-06-06 2017-06-02 11.885 3,887,433 -569,228 0.00% 46,200,229
2017-06-05 2017-06-01 11.758 4,456,661 -14,439 0.00% 52,403,472
2017-06-02 2017-05-31 11.596 4,471,100 -4,443 0.00% 51,848,659
2017-06-01 2017-05-29 11.686 4,475,543 -27,767 0.00% 52,303,133
2017-05-31 2017-05-26 11.632 4,503,310 -158,829 0.00% 52,384,360
2017-05-29 2017-05-25 11.560 4,662,139 +30,583 0.00% 53,896,123
2017-05-26 2017-05-24 11.344 4,631,556 +18,882 0.00% 52,541,776
2017-05-25 2017-05-23 11.380 4,612,674 +22,214 0.00% 52,493,692
2017-05-24 2017-05-22 11.398 4,590,460 +11,107 0.00% 52,323,549
2017-05-22 2017-05-18 11.398 4,579,353 -1,111 0.00% 52,196,948
2017-05-19 2017-05-17 11.488 4,580,464 -11,107 0.00% 52,622,010
2017-05-17 2017-05-15 11.668 4,591,571 -16,660 0.00% 53,576,407
2017-05-16 2017-05-12 11.470 4,608,231 -5,554 0.00% 52,858,027
2017-05-15 2017-05-11 11.452 4,613,785 +556 0.00% 52,838,654
2017-05-12 2017-05-10 11.416 4,613,229 -11,107 0.00% 52,666,147
2017-05-11 2017-05-09 11.290 4,624,336 +5,553 0.00% 52,210,061
2017-05-10 2017-05-08 11.182 4,618,783 +3,332 0.00% 51,648,348
2017-05-08 2017-05-04 11.290 4,615,451 +5,554 0.00% 52,109,747
2017-04-28 2017-04-26 11.470 4,609,897 +222,138 0.00% 52,877,137
2017-04-27 2017-04-25 11.434 4,387,759 -5,554 0.00% 50,171,117
2017-04-26 2017-04-24 11.218 4,393,313 -5,553 0.00% 49,285,307
2017-04-25 2017-04-21 11.128 4,398,866 +22,213 0.00% 48,951,554
2017-04-21 2017-04-19 10.984 4,376,653 +8,331 0.00% 48,073,886
2017-04-20 2017-04-18 11.056 4,368,322 +11,107 0.00% 48,297,015
2017-04-19 2017-04-13 11.272 4,357,215 -5,554 0.00% 49,115,730
2017-04-18 2017-04-12 11.218 4,362,769 +72,195 0.00% 48,942,657
2017-04-13 2017-04-11 11.164 4,290,574 +49,981 0.00% 47,900,976
2017-04-12 2017-04-10 11.290 4,240,593 +55,534 0.00% 47,877,494
2017-04-11 2017-04-07 11.218 4,185,059 -15,549 0.00% 46,949,061
2017-04-10 2017-04-06 11.236 4,200,608 +1,666 0.00% 47,199,133
2017-04-03 2017-03-30 11.398 4,198,942 -5,554 0.00% 47,860,900
2017-03-31 2017-03-29 11.542 4,204,496 -27,767 0.00% 48,529,884
2017-03-30 2017-03-28 11.488 4,232,263 -44,427 0.00% 48,621,752
2017-03-28 2017-03-24 11.506 4,276,690 +2,776 0.00% 49,209,155
2017-03-24 2017-03-22 11.452 4,273,914 +11,107 0.00% 48,946,334
2017-03-23 2017-03-21 11.704 4,262,807 -4,998 0.00% 49,893,768
2017-03-22 2017-03-20 11.614 4,267,805 +111,069 0.00% 49,568,019
2017-03-21 2017-03-17 11.596 4,156,736 -1,666 0.00% 48,203,169
2017-03-20 2017-03-16 11.560 4,158,402 -11,107 0.00% 48,072,729
2017-03-16 2017-03-14 11.434 4,169,509 +2,777 0.00% 47,675,573
2017-03-15 2017-03-13 11.254 4,166,732 -21,814 0.00% 46,893,523
2017-03-14 2017-03-10 10.894 4,188,546 +3,332 0.00% 45,630,575
2017-03-13 2017-03-09 10.912 4,185,214 -1,660,481 0.00% 45,669,638
2017-03-09 2017-03-07 11.128 5,845,695 +5,165 0.00% 65,052,187
2017-03-08 2017-03-06 11.110 5,840,530 -11,107 0.00% 64,889,541
2017-03-07 2017-03-03 11.074 5,851,637 +1,649,374 0.00% 64,802,203
2017-03-03 2017-03-01 11.416 4,202,263 +33,321 0.00% 47,974,423
2017-03-02 2017-02-28 11.506 4,168,942 -2,222 0.00% 47,969,367
2017-02-28 2017-02-24 11.542 4,171,164 -38,874 0.00% 48,145,153
2017-02-27 2017-02-23 11.632 4,210,038 +111,069 0.00% 48,972,899
2017-02-24 2017-02-22 11.614 4,098,969 -63,309 0.00% 47,607,089
2017-02-23 2017-02-21 11.344 4,162,278 +108,292 0.00% 47,218,144
2017-02-22 2017-02-20 11.434 4,053,986 -62,199 0.00% 46,354,644
2017-02-21 2017-02-17 11.434 4,116,185 -113,845 0.00% 47,065,848
2017-02-20 2017-02-16 11.614 4,230,030 -54,980 0.00% 49,129,284
2017-02-17 2017-02-15 11.290 4,285,010 -94,107 0.00% 48,378,974
2017-02-16 2017-02-14 10.750 4,379,117 +27,768 0.00% 47,075,849
2017-02-15 2017-02-13 10.714 4,351,349 +28,878 0.00% 46,620,632
2017-02-14 2017-02-10 10.642 4,322,471 -51,703 0.00% 45,999,896
2017-02-13 2017-02-09 10.660 4,374,174 -59,977 0.00% 46,628,886
2017-02-10 2017-02-08 10.534 4,434,151 +16,660 0.00% 46,709,328
2017-02-07 2017-02-03 10.372 4,417,491 +22,214 0.00% 45,817,927
2017-02-06 2017-02-02 10.390 4,395,277 +11,107 0.00% 45,666,670
2017-02-03 2017-02-01 10.444 4,384,170 +99,407 0.00% 45,788,104
2017-02-01 2017-01-25 10.300 4,284,763 +5,553 0.00% 44,132,661
2017-01-26 2017-01-24 10.318 4,279,210 +33,321 0.00% 44,152,520
2017-01-25 2017-01-23 10.444 4,245,889 +54,423 0.00% 44,343,902
2017-01-24 2017-01-20 10.426 4,191,466 -2,971 0.00% 43,700,035
2017-01-23 2017-01-19 10.534 4,194,437 +5,554 0.00% 44,184,182
2017-01-20 2017-01-18 10.534 4,188,883 +111,069 0.00% 44,125,676
2017-01-16 2017-01-12 10.642 4,077,814 -5,554 0.00% 43,396,247
2017-01-13 2017-01-11 10.696 4,083,368 -18,326 0.00% 43,675,938
2017-01-12 2017-01-10 10.624 4,101,694 -6,664 0.00% 43,576,520
2017-01-10 2017-01-06 10.498 4,108,358 -2,222 0.00% 43,129,469
2017-01-09 2017-01-05 10.534 4,110,580 +27,768 0.00% 43,300,833
2017-01-05 2017-01-03 10.552 4,082,812 +5,553 0.00% 43,081,843
2017-01-04 2016-12-30 10.750 4,077,259 -177,710 0.00% 43,830,852
2017-01-03 2016-12-29 10.606 4,254,969 +29,988 0.00% 45,128,300
2016-12-30 2016-12-28 10.606 4,224,981 +5,554 0.00% 44,810,246
2016-12-29 2016-12-23 10.120 4,219,427 +11,107 0.00% 42,699,921
2016-12-28 2016-12-22 9.814 4,208,320 +8,330 0.00% 41,299,285
2016-12-23 2016-12-21 9.940 4,199,990 -399,848 0.00% 41,746,936
2016-12-20 2016-12-16 9.994 4,599,838 +31,099 0.00% 45,969,819
2016-12-19 2016-12-15 9.994 4,568,739 +21,103 0.00% 45,659,022
2016-12-15 2016-12-13 10.372 4,547,636 -44,428 0.00% 47,167,782
2016-12-14 2016-12-12 10.444 4,592,064 -20,020 0.00% 47,959,341
2016-12-13 2016-12-09 10.588 4,612,084 +11,107 0.00% 48,832,821
2016-12-12 2016-12-08 10.606 4,600,977 -33,321 0.00% 48,798,069
2016-12-08 2016-12-06 10.498 4,634,298 +66,642 0.00% 48,650,778
2016-12-06 2016-12-02 10.444 4,567,656 +2,777 0.00% 47,704,424
2016-12-05 2016-12-01 10.534 4,564,879 -2,777 0.00% 48,086,416
2016-12-01 2016-11-29 10.498 4,567,656 -11,107 0.00% 47,951,171
2016-11-30 2016-11-28 10.480 4,578,763 -109,958 0.00% 47,985,323
2016-11-24 2016-11-22 10.120 4,688,721 -59,422 0.00% 47,449,100
2016-11-22 2016-11-18 9.868 4,748,143 +5,553 0.00% 46,853,455
2016-11-18 2016-11-16 9.832 4,742,590 +11,107 0.00% 46,627,862
2016-11-16 2016-11-14 9.832 4,731,483 +8,330 0.00% 46,518,661
2016-11-15 2016-11-11 9.940 4,723,153 +55,535 0.00% 46,947,057
2016-11-14 2016-11-10 10.120 4,667,618 -5,554 0.00% 47,235,542
2016-11-11 2016-11-09 9.940 4,673,172 +92,188 0.00% 46,450,257
2016-11-10 2016-11-08 10.300 4,580,984 +8,330 0.00% 47,183,709
2016-11-09 2016-11-07 10.228 4,572,654 +1,110 0.00% 46,768,555
2016-11-07 2016-11-03 10.084 4,571,544 +8,331 0.00% 46,098,650
2016-11-04 2016-11-02 10.156 4,563,213 +5,553 0.00% 46,343,318
2016-11-03 2016-11-01 10.408 4,557,660 -11,107 0.00% 47,435,888
2016-11-01 2016-10-28 10.084 4,568,767 +11,107 0.00% 46,070,647
2016-10-31 2016-10-27 10.210 4,557,660 +13,884 0.00% 46,533,129
2016-10-28 2016-10-26 10.300 4,543,776 -29,434 0.00% 46,800,470
2016-10-26 2016-10-24 10.498 4,573,210 -13,883 0.00% 48,009,477
2016-10-25 2016-10-20 10.300 4,587,093 -5,554 0.00% 47,246,632
2016-10-20 2016-10-18 10.336 4,592,647 -5,553 0.00% 47,469,235
2016-10-19 2016-10-17 10.156 4,598,200 -10,102 0.00% 46,698,641
2016-10-17 2016-10-13 10.030 4,608,302 +44,428 0.00% 46,220,369
2016-10-14 2016-10-12 10.264 4,563,874 +219,361 0.00% 46,843,116
2016-10-13 2016-10-11 10.408 4,344,513 +79,414 0.00% 45,217,466
2016-10-12 2016-10-07 10.660 4,265,099 -11,107 0.00% 45,466,142
2016-10-11 2016-10-06 10.660 4,276,206 -2,776 0.00% 45,584,543
2016-10-06 2016-10-04 10.516 4,278,982 -2,777 0.00% 44,997,728
2016-10-05 2016-10-03 10.480 4,281,759 -105,516 0.00% 44,872,729
2016-10-04 2016-09-30 10.354 4,387,275 +113,846 0.00% 45,425,527
2016-09-30 2016-09-28 10.516 4,273,429 +44,428 0.00% 44,939,332
2016-09-29 2016-09-27 10.552 4,229,001 -11,107 0.00% 44,624,430
2016-09-28 2016-09-26 10.426 4,240,108 +36,097 0.00% 44,207,175
2016-09-27 2016-09-23 10.678 4,204,011 +88,855 0.00% 44,890,642
2016-09-23 2016-09-21 10.768 4,115,156 -60,532 0.00% 44,312,348
2016-09-21 2016-09-19 10.606 4,175,688 -77,748 0.00% 44,287,444
2016-09-19 2016-09-14 10.426 4,253,436 +34,431 0.00% 44,346,132
2016-09-15 2016-09-13 10.390 4,219,005 -16,660 0.00% 43,835,214
2016-09-14 2016-09-12 10.390 4,235,665 +14,994 0.00% 44,008,310
2016-09-13 2016-09-09 10.984 4,220,671 -27,767 0.00% 46,360,553
2016-09-08 2016-09-06 10.930 4,248,438 -5,554 0.00% 46,436,048
2016-09-07 2016-09-05 10.786 4,253,992 -91,076 0.00% 45,883,947
2016-09-06 2016-09-02 10.678 4,345,068 -144,390 0.00% 46,396,856
2016-09-05 2016-09-01 10.624 4,489,458 -5,553 0.00% 47,696,137
2016-09-02 2016-08-31 10.444 4,495,011 -88,856 0.00% 46,945,723
2016-09-01 2016-08-30 10.462 4,583,867 +241,575 0.00% 47,956,272
2016-08-31 2016-08-29 10.336 4,342,292 -5,553 0.00% 44,881,586
2016-08-30 2016-08-26 10.390 4,347,845 -4,998 0.00% 45,173,854
2016-08-29 2016-08-25 10.480 4,352,843 -12,773 0.00% 45,617,687
2016-08-25 2016-08-23 10.426 4,365,616 -33,321 0.00% 45,515,715
2016-08-24 2016-08-22 10.426 4,398,937 -5,553 0.00% 45,863,119
2016-08-22 2016-08-18 10.336 4,404,490 -218,251 0.00% 45,524,459
2016-08-19 2016-08-17 10.282 4,622,741 -52,758 0.00% 47,530,562
2016-08-18 2016-08-16 10.336 4,675,499 -18,326 0.00% 48,325,587
2016-08-17 2016-08-15 10.336 4,693,825 +6,664 0.00% 48,515,003
2016-08-16 2016-08-12 10.246 4,687,161 +33,321 0.00% 48,024,120
2016-08-15 2016-08-11 10.192 4,653,840 -50,536 0.00% 47,431,314
2016-08-12 2016-08-10 9.976 4,704,376 -47,760 0.00% 46,929,839
2016-08-11 2016-08-09 9.850 4,752,136 -30,544 0.00% 46,807,286
2016-08-09 2016-08-05 9.688 4,782,680 -16,660 0.00% 46,333,049
2016-08-08 2016-08-04 9.472 4,799,340 -7,775 0.00% 45,457,394
2016-08-05 2016-08-03 9.490 4,807,115 +11,107 0.00% 45,617,597
2016-08-04 2016-08-01 9.634 4,796,008 -16,661 0.00% 46,203,083
2016-08-03 2016-07-29 9.364 4,812,669 -433,169 0.00% 45,063,676
2016-07-29 2016-07-27 9.562 5,245,838 -33,320 0.00% 50,158,746
2016-07-28 2016-07-26 9.634 5,279,158 -38,875 0.00% 50,857,583
2016-07-27 2016-07-25 9.634 5,318,033 +66,642 0.00% 51,232,092
2016-07-25 2016-07-21 9.724 5,251,391 -14,439 0.00% 51,062,890
2016-07-22 2016-07-20 9.760 5,265,830 -8,330 0.00% 51,392,932
2016-07-21 2016-07-19 9.706 5,274,160 -2,222 0.00% 51,189,318
2016-07-19 2016-07-15 9.742 5,276,382 +430,393 0.00% 51,400,906
2016-07-18 2016-07-14 9.832 4,845,989 +2,221 0.00% 47,644,453
2016-07-13 2016-07-11 9.346 4,843,768 -22,214 0.00% 45,267,652
2016-07-11 2016-07-07 9.201 4,865,982 -849,677 0.00% 44,774,287
2016-07-08 2016-07-06 9.057 5,715,659 +835,794 0.00% 51,769,214
2016-07-07 2016-07-05 9.201 4,879,865 +11,106 0.00% 44,902,031
2016-07-06 2016-07-04 9.274 4,868,759 -8,330 0.00% 45,150,523
2016-07-05 2016-06-30 9.219 4,877,089 -233,245 0.00% 44,964,309
2016-07-04 2016-06-29 9.057 5,110,334 +18,327 0.00% 46,286,522
2016-06-30 2016-06-28 8.913 5,092,007 +5,553 0.00% 45,386,999
2016-06-29 2016-06-27 8.913 5,086,454 -5,553 0.00% 45,337,503
2016-06-28 2016-06-24 8.787 5,092,007 -29,433 0.00% 44,745,163
2016-06-27 2016-06-23 8.967 5,121,440 -1,954,814 0.00% 45,926,009
2016-06-24 2016-06-22 8.949 7,076,254 +77,193 0.01% 63,328,191
2016-06-22 2016-06-20 9.907 6,999,061 +442,719 0.01% 69,340,627
2016-06-21 2016-06-17 9.696 6,556,342 +578,129 0.01% 63,569,861
2016-06-20 2016-06-16 9.754 5,978,213 +208,335 0.00% 58,308,703
2016-06-17 2016-06-15 9.888 5,769,878 -208,335 0.00% 57,052,167
2016-06-16 2016-06-14 9.754 5,978,213 +260,419 0.00% 58,308,703
2016-06-15 2016-06-13 9.715 5,717,794 +5,208 0.00% 55,549,136
2016-06-14 2016-06-10 9.850 5,712,586 +156,251 0.00% 56,266,306
2016-06-13 2016-06-08 10.003 5,556,335 -5,208 0.00% 55,580,754
2016-06-10 2016-06-07 10.042 5,561,543 -1,148,967 0.00% 55,846,412
2016-06-08 2016-06-06 9.946 6,710,510 +23,438 0.01% 66,739,596
2016-06-07 2016-06-03 9.773 6,687,072 +989,590 0.01% 65,350,974
2016-06-06 2016-06-02 9.811 5,697,482 +1,015,632 0.00% 55,898,757
2016-06-03 2016-06-01 9.600 4,681,850 -210,939 0.00% 44,945,455
2016-06-02 2016-05-31 9.619 4,892,789 -10,417 0.00% 47,064,397
2016-05-31 2016-05-27 9.485 4,903,206 +244,273 0.00% 46,505,613
2016-05-27 2016-05-25 9.331 4,658,933 -18,229 0.00% 43,473,141
2016-05-26 2016-05-24 8.986 4,677,162 -31,251 0.00% 42,026,822
2016-05-25 2016-05-23 8.851 4,708,413 -343,752 0.00% 41,674,823
2016-05-24 2016-05-20 8.755 5,052,165 +5,729 0.00% 44,232,415
2016-05-23 2016-05-19 8.678 5,046,436 +2,604 0.00% 43,794,693
2016-05-20 2016-05-18 8.736 5,043,832 +10,417 0.00% 44,062,618
2016-05-18 2016-05-16 8.794 5,033,415 +10,417 0.00% 44,261,538
2016-05-17 2016-05-13 8.870 5,022,998 +5,208 0.00% 44,555,700
2016-05-16 2016-05-12 8.986 5,017,790 -14,062 0.00% 45,087,548
2016-05-13 2016-05-11 9.062 5,031,852 +31,250 0.00% 45,600,347
2016-05-10 2016-05-06 9.139 5,000,602 +15,625 0.00% 45,701,192
2016-05-09 2016-05-05 9.274 4,984,977 +15,625 0.00% 46,228,369
2016-05-06 2016-05-04 9.331 4,969,352 +10,417 0.00% 46,369,703
2016-05-05 2016-05-03 9.350 4,958,935 +9,375 0.00% 46,367,712
2016-05-04 2016-04-29 9.581 4,949,560 -6,250 0.00% 47,420,423
2016-04-29 2016-04-27 9.677 4,955,810 -1,302,092 0.00% 47,956,057
2016-04-28 2016-04-26 9.619 6,257,902 +2,083 0.00% 60,195,603
2016-04-26 2016-04-22 9.696 6,255,819 -6,302 0.00% 60,656,010
2016-04-25 2016-04-21 9.811 6,262,121 -520,837 0.01% 61,438,505
2016-04-21 2016-04-19 9.754 6,782,958 +1,406,260 0.01% 66,157,811
2016-04-20 2016-04-18 9.638 5,376,698 -2,605 0.00% 51,822,415
2016-04-18 2016-04-14 9.754 5,379,303 -3,645 0.00% 52,467,214
2016-04-15 2016-04-13 9.696 5,382,948 +20,833 0.00% 52,192,710
2016-04-13 2016-04-11 9.446 5,362,115 -8,854 0.00% 50,652,340
2016-04-11 2016-04-07 9.274 5,370,969 +3,646 0.00% 49,807,881
2016-04-08 2016-04-06 9.274 5,367,323 +520 0.00% 49,774,069
2016-04-06 2016-04-01 9.427 5,366,803 +5,209 0.00% 50,593,582
2016-04-01 2016-03-30 9.696 5,361,594 -45,313 0.00% 51,985,663
2016-03-31 2016-03-29 9.408 5,406,907 -44,271 0.00% 50,867,836
2016-03-30 2016-03-24 9.331 5,451,178 +5,208 0.00% 50,865,687
2016-03-24 2016-03-22 9.485 5,445,970 -2,083 0.00% 51,653,586
2016-03-23 2016-03-21 9.542 5,448,053 +522,920 0.00% 51,987,149
2016-03-22 2016-03-18 9.600 4,925,133 -15,625 0.00% 47,280,956
2016-03-21 2016-03-17 9.504 4,940,758 -26,563 0.00% 46,956,646
2016-03-18 2016-03-16 9.312 4,967,321 -36,458 0.00% 46,255,380
2016-03-14 2016-03-10 9.197 5,003,779 +36,458 0.00% 46,018,443
2016-03-10 2016-03-08 9.235 4,967,321 -5,208 0.00% 45,873,892
2016-03-09 2016-03-07 9.350 4,972,529 -9,557 0.00% 46,494,820
2016-03-08 2016-03-04 9.197 4,982,086 -10,417 0.00% 45,818,938
2016-03-07 2016-03-03 9.082 4,992,503 -10,417 0.00% 45,339,608
2016-03-04 2016-03-02 9.139 5,002,920 -406,253 0.00% 45,722,377
2016-03-03 2016-03-01 8.851 5,409,173 -26,041 0.00% 47,877,348
2016-02-29 2016-02-25 8.698 5,435,214 +44,271 0.00% 47,272,997
2016-02-26 2016-02-24 8.851 5,390,943 -26,042 0.00% 47,715,991
2016-02-25 2016-02-23 8.947 5,416,985 +52,084 0.00% 48,466,520
2016-02-24 2016-02-22 8.947 5,364,901 +26,041 0.00% 48,000,517
2016-02-23 2016-02-19 8.851 5,338,860 +28,646 0.00% 47,254,997
2016-02-22 2016-02-18 8.928 5,310,214 -40,625 0.00% 47,409,269
2016-02-19 2016-02-17 8.717 5,350,839 +43,230 0.00% 46,641,877
2016-02-18 2016-02-16 8.870 5,307,609 +7,291 0.00% 47,080,296
2016-02-17 2016-02-15 8.698 5,300,318 -26,042 0.00% 46,099,733
2016-02-16 2016-02-12 8.275 5,326,360 +381,774 0.00% 44,076,396
2016-02-15 2016-02-11 8.506 4,944,586 +23,958 0.00% 42,056,386
2016-02-12 2016-02-05 8.909 4,920,628 +208,335 0.00% 43,836,594
2016-02-11 2016-02-04 8.794 4,712,293 -27,083 0.00% 41,437,739
2016-02-05 2016-02-03 8.659 4,739,376 +78,125 0.00% 41,038,927
2016-02-04 2016-02-02 8.794 4,661,251 +47,396 0.00% 40,988,899
2016-02-03 2016-02-01 9.043 4,613,855 +20,313 0.00% 41,723,731
2016-02-02 2016-01-29 9.082 4,593,542 -62,500 0.00% 41,716,428
2016-02-01 2016-01-28 8.870 4,656,042 -5,209 0.00% 41,300,675
2016-01-28 2016-01-26 8.582 4,661,251 +138,543 0.00% 40,004,449
2016-01-26 2016-01-22 8.774 4,522,708 +38,516 0.00% 39,683,780
2016-01-25 2016-01-21 8.621 4,484,192 -33,855 0.00% 38,657,060
2016-01-22 2016-01-20 8.794 4,518,047 +72,397 0.00% 39,729,629
2016-01-20 2016-01-18 8.928 4,445,650 +10,416 0.00% 39,690,494
2016-01-19 2016-01-15 9.082 4,435,234 +65,105 0.00% 40,278,748
2016-01-18 2016-01-14 9.254 4,370,129 +10,937 0.00% 40,442,648
2016-01-14 2016-01-12 9.389 4,359,192 +9,376 0.00% 40,927,305
2016-01-13 2016-01-11 9.446 4,349,816 +141,146 0.00% 41,089,823
2016-01-12 2016-01-08 9.638 4,208,670 -3,646 0.00% 40,564,570
2016-01-11 2016-01-07 9.600 4,212,316 +121,355 0.00% 40,437,960
2016-01-08 2016-01-06 9.811 4,090,961 -420,315 0.00% 40,136,965
2016-01-07 2016-01-05 9.869 4,511,276 -52,084 0.00% 44,520,579
2016-01-06 2016-01-04 9.888 4,563,360 +60,938 0.00% 45,122,198
2016-01-05 2015-12-31 10.195 4,502,422 +44,792 0.00% 45,902,782
2015-12-29 2015-12-24 10.426 4,457,630 -94,479 0.00% 46,473,152
2015-12-23 2015-12-21 10.253 4,552,109 +51,042 0.00% 46,671,547
2015-12-22 2015-12-18 10.157 4,501,067 +3,125 0.00% 45,716,128
2015-12-21 2015-12-17 10.195 4,497,942 +31,250 0.00% 45,857,108
2015-12-17 2015-12-15 9.907 4,466,692 +5,208 0.00% 44,252,111
2015-12-16 2015-12-14 9.850 4,461,484 -20,833 0.00% 43,943,535
2015-12-15 2015-12-11 9.907 4,482,317 +5,208 0.00% 44,406,910
2015-12-14 2015-12-10 9.984 4,477,109 -5,208 0.00% 44,699,153
2015-12-11 2015-12-09 10.003 4,482,317 +5,208 0.00% 44,837,210
2015-12-10 2015-12-08 10.118 4,477,109 +10,417 0.00% 45,300,873
2015-12-08 2015-12-04 10.234 4,466,692 -4,688 0.00% 45,710,029
2015-12-07 2015-12-03 10.368 4,471,380 +6,250 0.00% 46,358,954
2015-12-04 2015-12-02 10.368 4,465,130 +260,419 0.00% 46,294,154
2015-12-03 2015-12-01 10.330 4,204,711 -1,563 0.00% 43,432,688
2015-12-02 2015-11-30 10.234 4,206,274 +68,751 0.00% 43,045,034
2015-11-27 2015-11-25 10.406 4,137,523 +10,416 0.00% 43,056,428
2015-11-26 2015-11-24 10.522 4,127,107 +1,042 0.00% 43,423,475
2015-11-25 2015-11-23 10.637 4,126,065 -2,083 0.00% 43,887,831
2015-11-24 2015-11-20 10.733 4,128,148 -10,417 0.00% 44,306,287
2015-11-23 2015-11-19 10.637 4,138,565 -33,334 0.00% 44,020,790
2015-11-20 2015-11-18 10.368 4,171,899 -5,208 0.00% 43,253,956
2015-11-19 2015-11-17 10.349 4,177,107 -48,719 0.00% 43,227,752
2015-11-18 2015-11-16 10.253 4,225,826 +46,875 0.00% 43,326,255
2015-11-17 2015-11-13 10.445 4,178,951 +12,500 0.00% 43,648,012
2015-11-16 2015-11-12 10.752 4,166,451 +3,125 0.00% 44,797,378
2015-11-13 2015-11-11 10.502 4,163,326 +15,625 0.00% 43,724,619
2015-11-12 2015-11-10 10.560 4,147,701 +13,021 0.00% 43,799,426
2015-11-11 2015-11-09 10.733 4,134,680 +302,086 0.00% 44,376,393
2015-11-10 2015-11-06 10.810 3,832,594 +15,625 0.00% 41,428,527
2015-11-06 2015-11-04 11.002 3,816,969 -11,979 0.00% 41,992,482
2015-11-03 2015-10-30 10.810 3,828,948 +5,208 0.00% 41,389,116
2015-11-02 2015-10-29 10.906 3,823,740 +37,532 0.00% 41,699,896
2015-10-30 2015-10-28 10.982 3,786,208 -161,460 0.00% 41,581,369
2015-10-28 2015-10-26 11.194 3,947,668 -31,250 0.00% 44,188,317
2015-10-27 2015-10-23 11.232 3,978,918 -15,625 0.00% 44,690,904
2015-10-26 2015-10-22 11.117 3,994,543 -159,897 0.00% 44,406,235
2015-10-22 2015-10-19 11.059 4,154,440 +2,604 0.00% 45,944,472
2015-10-20 2015-10-16 11.040 4,151,836 -32,813 0.00% 45,835,959
2015-10-19 2015-10-15 10.944 4,184,649 -5,208 0.00% 45,796,488
2015-10-16 2015-10-14 10.733 4,189,857 -31,250 0.00% 44,968,592
2015-10-15 2015-10-13 10.886 4,221,107 +5,208 0.00% 45,952,348
2015-10-14 2015-10-12 11.002 4,215,899 -5,208 0.00% 46,381,320
2015-10-13 2015-10-09 10.867 4,221,107 -57,813 0.00% 45,871,303
2015-10-12 2015-10-08 10.714 4,278,920 -11,459 0.00% 45,842,327
2015-10-09 2015-10-07 10.733 4,290,379 -130,209 0.00% 46,047,468
2015-10-08 2015-10-06 10.272 4,420,588 -17,708 0.00% 45,407,972
2015-10-07 2015-10-05 10.253 4,438,296 -20,834 0.00% 45,504,653
2015-10-06 2015-10-02 10.118 4,459,130 -78,125 0.00% 45,118,955
2015-10-05 2015-09-30 9.888 4,537,255 +15,625 0.00% 44,864,073
2015-10-02 2015-09-29 9.792 4,521,630 +118,751 0.00% 44,275,501
2015-09-30 2015-09-25 10.061 4,402,879 +18,229 0.00% 44,296,185
2015-09-29 2015-09-24 10.022 4,384,650 +50,000 0.00% 43,944,418
2015-09-25 2015-09-23 10.195 4,334,650 +52,084 0.00% 44,192,324
2015-09-22 2015-09-18 10.714 4,282,566 -20,833 0.00% 45,881,388
2015-09-21 2015-09-17 10.675 4,303,399 -62,501 0.00% 45,939,334
2015-09-18 2015-09-16 10.675 4,365,900 -26,042 0.00% 46,606,540
2015-09-17 2015-09-15 10.426 4,391,942 +5,209 0.00% 45,788,320
2015-09-15 2015-09-11 10.387 4,386,733 +7,812 0.00% 45,565,564
2015-09-14 2015-09-10 10.291 4,378,921 -10,417 0.00% 45,064,046
2015-09-11 2015-09-09 10.560 4,389,338 -27,083 0.00% 46,351,095
2015-09-10 2015-09-08 10.003 4,416,421 +13,021 0.00% 44,178,043
2015-09-09 2015-09-07 9.715 4,403,400 -200,522 0.00% 42,779,622
2015-09-08 2015-09-04 9.869 4,603,922 +281,252 0.00% 45,434,878
2015-09-07 2015-09-02 10.099 4,322,670 +6,770 0.00% 43,655,213
2015-09-04 2015-09-01 10.253 4,315,900 +5,730 0.00% 44,249,760
2015-09-02 2015-08-31 10.464 4,310,170 +3,125 0.00% 45,101,313
2015-09-01 2015-08-28 10.310 4,307,045 -15,625 0.00% 44,407,056
2015-08-31 2015-08-27 10.714 4,322,670 -656,255 0.00% 46,311,043
2015-08-28 2015-08-26 10.330 4,978,925 +395,836 0.00% 51,429,955
2015-08-27 2015-08-25 10.483 4,583,089 +115,105 0.00% 48,045,113
2015-08-26 2015-08-24 10.598 4,467,984 +95,313 0.00% 47,353,161
2015-08-25 2015-08-21 11.117 4,372,671 +563,546 0.00% 48,609,780
2015-08-24 2015-08-20 11.366 3,809,125 -1,403,656 0.00% 43,295,745
2015-08-21 2015-08-19 11.558 5,212,781 -15,625 0.00% 60,251,000
2015-08-20 2015-08-18 11.731 5,228,406 +113,543 0.00% 61,335,061
2015-08-19 2015-08-17 11.866 5,114,863 +1,041 0.00% 60,690,507
2015-08-18 2015-08-14 11.942 5,113,822 +5,209 0.00% 61,070,894
2015-08-14 2015-08-12 11.923 5,108,613 +192,709 0.00% 60,910,602
2015-08-13 2015-08-11 12.134 4,915,904 -112,396 0.00% 59,651,141
2015-08-12 2015-08-10 12.230 5,028,300 +9,896 0.00% 61,497,704
2015-08-11 2015-08-07 12.307 5,018,404 +119,682 0.00% 61,762,083
2015-08-07 2015-08-05 12.173 4,898,722 -104,167 0.00% 59,630,759
2015-08-06 2015-08-04 12.154 5,002,889 -13,021 0.00% 60,802,700
2015-08-05 2015-08-03 12.115 5,015,910 +136,980 0.00% 60,768,341
2015-08-04 2015-07-31 12.154 4,878,930 +5,208 0.00% 59,296,162
2015-08-03 2015-07-30 12.077 4,873,722 -208,334 0.00% 58,858,567
2015-07-31 2015-07-29 12.192 5,082,056 -5,209 0.00% 61,960,007
2015-07-30 2015-07-28 12.019 5,087,265 +1,159,383 0.00% 61,144,441
2015-07-29 2015-07-27 12.058 3,927,882 +18,229 0.00% 47,360,509
2015-07-27 2015-07-23 12.538 3,909,653 +5,209 0.00% 49,017,333
2015-07-24 2015-07-22 12.480 3,904,444 +7,292 0.00% 48,727,131
2015-07-23 2015-07-21 12.595 3,897,152 +279,689 0.00% 49,085,076
2015-07-22 2015-07-20 12.518 3,617,463 +26,042 0.00% 45,284,542
2015-07-21 2015-07-17 12.557 3,591,421 +20,833 0.00% 45,096,450
2015-07-20 2015-07-16 12.480 3,570,588 +6,250 0.00% 44,560,636
2015-07-17 2015-07-15 12.442 3,564,338 -10,416 0.00% 44,345,767
2015-07-16 2015-07-14 12.480 3,574,754 +36,458 0.00% 44,612,628
2015-07-15 2015-07-13 12.634 3,538,296 +49,480 0.00% 44,701,113
2015-07-14 2015-07-10 12.518 3,488,816 +76,042 0.00% 43,674,098
2015-07-13 2015-07-09 12.230 3,412,774 -207,293 0.00% 41,739,308
2015-07-10 2015-07-08 12.269 3,620,067 +149,115 0.00% 44,413,577
2015-07-09 2015-07-07 13.056 3,470,952 -395,836 0.00% 45,316,442
2015-07-08 2015-07-06 13.152 3,866,788 +93,751 0.00% 50,855,651
2015-07-07 2015-07-03 13.536 3,773,037 -33,334 0.00% 51,071,483
2015-07-06 2015-07-02 13.555 3,806,371 +57,813 0.00% 51,595,771
2015-07-03 2015-06-30 13.594 3,748,558 -13,021 0.00% 50,956,053
2015-07-02 2015-06-29 13.306 3,761,579 -3,125 0.00% 50,049,726
2015-06-30 2015-06-26 13.613 3,764,704 +85,418 0.00% 51,247,815
2015-06-29 2015-06-25 13.978 3,679,286 -10,782 0.00% 51,427,239
2015-06-26 2015-06-24 14.150 3,690,068 +52,605 0.00% 52,215,584
2015-06-25 2015-06-23 14.208 3,637,463 -120,834 0.00% 51,680,724
2015-06-24 2015-06-22 15.440 3,758,297 +60,938 0.00% 58,027,038
2015-06-23 2015-06-19 15.238 3,697,359 +213,830 0.00% 56,338,971
2015-06-22 2015-06-18 15.116 3,483,529 +71,750 0.00% 52,658,317
2015-06-19 2015-06-17 15.197 3,411,779 -33,648 0.00% 51,849,512
2015-06-18 2015-06-16 15.056 3,445,427 +7,422 0.00% 51,873,466
2015-06-17 2015-06-15 15.339 3,438,005 +9,897 0.00% 52,734,426
2015-06-16 2015-06-12 15.682 3,428,108 +4,948 0.00% 53,760,359
2015-06-15 2015-06-11 15.521 3,423,160 +33,153 0.00% 53,129,333
2015-06-11 2015-06-09 15.642 3,390,007 +2,475 0.00% 53,025,833
2015-06-10 2015-06-08 15.945 3,387,532 -254,837 0.00% 54,014,002
2015-06-09 2015-06-05 15.743 3,642,369 -6,927 0.00% 57,341,275
2015-06-08 2015-06-04 15.985 3,649,296 -14,845 0.00% 58,335,311
2015-06-04 2015-06-02 15.723 3,664,141 -143,500 0.00% 57,609,979
2015-06-03 2015-06-01 15.803 3,807,641 +99,312 0.00% 60,173,974
2015-06-02 2015-05-29 15.743 3,708,329 -2,474 0.00% 58,379,673
2015-06-01 2015-05-28 15.460 3,710,803 +104,408 0.00% 57,368,736
2015-05-29 2015-05-27 16.046 3,606,395 +93,028 0.00% 57,868,169
2015-05-28 2015-05-26 15.985 3,513,367 +12,865 0.00% 56,162,437
2015-05-27 2015-05-22 15.601 3,500,502 -24,315 0.00% 54,612,691
2015-05-26 2015-05-21 15.318 3,524,817 +22,267 0.00% 53,994,774
2015-05-21 2015-05-19 15.217 3,502,550 -113,811 0.00% 53,299,761
2015-05-20 2015-05-18 14.934 3,616,361 +14,845 0.00% 54,008,505
2015-05-19 2015-05-15 15.036 3,601,516 -4,948 0.00% 54,150,719
2015-05-18 2015-05-14 14.773 3,606,464 +14,845 0.00% 53,277,633
2015-05-15 2015-05-13 14.854 3,591,619 -1,485 0.00% 53,348,663
2015-05-14 2015-05-12 14.753 3,593,104 +3,464 0.00% 53,007,655
2015-05-13 2015-05-11 14.894 3,589,640 +4,948 0.00% 53,464,355
2015-05-12 2015-05-08 14.914 3,584,692 +14,845 0.00% 53,463,102
2015-05-11 2015-05-07 14.712 3,569,847 -18,828 0.00% 52,520,267
2015-05-08 2015-05-06 14.934 3,588,675 +31,669 0.00% 53,595,029
2015-05-07 2015-05-05 14.955 3,557,006 +15,488 0.00% 53,193,953
2015-05-06 2015-05-04 15.339 3,541,518 +47,998 0.00% 54,322,178
2015-05-05 2015-04-30 15.258 3,493,520 +14,845 0.00% 53,303,549
2015-05-04 2015-04-29 15.541 3,478,675 +3,959 0.00% 54,061,257
2015-04-30 2015-04-28 15.682 3,474,716 +3,958 0.00% 54,491,276
2015-04-29 2015-04-27 15.399 3,470,758 +56,732 0.00% 53,447,236
2015-04-28 2015-04-24 15.379 3,414,026 +495 0.00% 52,504,609
2015-04-27 2015-04-23 15.420 3,413,531 +2,474 0.00% 52,634,964
2015-04-24 2015-04-22 15.541 3,411,057 -14,844 0.00% 53,010,422
2015-04-23 2015-04-21 15.682 3,425,901 -1,980 0.00% 53,725,748
2015-04-22 2015-04-20 15.056 3,427,881 -32,312 0.00% 51,609,298
2015-04-21 2015-04-17 15.379 3,460,193 +7,422 0.00% 53,214,615
2015-04-20 2015-04-16 15.763 3,452,771 -64,179 0.00% 54,426,239
2015-04-17 2015-04-15 15.844 3,516,950 +67,792 0.00% 55,722,193
2015-04-16 2015-04-14 15.177 3,449,158 +16,685 0.00% 52,347,865
2015-04-15 2015-04-13 15.460 3,432,473 -505,363 0.00% 53,065,775
2015-04-14 2015-04-10 14.348 3,937,836 +2,474 0.00% 56,501,752
2015-04-13 2015-04-09 14.187 3,935,362 -104,408 0.00% 55,830,015
2015-04-10 2015-04-08 13.924 4,039,770 +22,267 0.00% 56,249,907
2015-04-09 2015-04-02 13.257 4,017,503 +3,464 0.00% 53,260,592
2015-04-08 2015-04-01 13.116 4,014,039 -137,562 0.00% 52,646,830
2015-03-31 2015-03-27 12.752 4,151,601 -34,638 0.00% 52,940,850
2015-03-30 2015-03-26 12.893 4,186,239 +98,965 0.00% 53,974,750
2015-03-25 2015-03-23 13.075 4,087,274 -106,883 0.00% 53,442,157
2015-03-23 2015-03-19 13.075 4,194,157 -17,319 0.00% 54,839,680
2015-03-20 2015-03-18 12.994 4,211,476 -4,948 0.00% 54,725,690
2015-03-19 2015-03-17 12.853 4,216,424 +6,433 0.00% 54,193,517
2015-03-16 2015-03-12 12.691 4,209,991 -13,360 0.00% 53,430,195
2015-03-13 2015-03-11 12.449 4,223,351 +4,948 0.00% 52,575,551
2015-03-12 2015-03-10 12.530 4,218,403 -989,656 0.00% 52,854,954
2015-03-11 2015-03-09 12.671 5,208,059 +21,773 0.00% 65,991,710
2015-03-10 2015-03-06 12.509 5,186,286 -1,589,882 0.00% 64,877,343
2015-03-09 2015-03-05 12.509 6,776,168 +11,876 0.01% 84,765,818
2015-03-06 2015-03-04 12.651 6,764,292 -38,102 0.01% 85,574,156
2015-03-05 2015-03-03 12.833 6,802,394 +14,845 0.01% 87,293,409
2015-03-04 2015-03-02 13.095 6,787,549 -4,948 0.01% 88,886,116
2015-03-03 2015-02-27 13.035 6,792,497 -9,897 0.01% 88,539,102
2015-03-02 2015-02-26 13.116 6,802,394 -9,896 0.01% 89,217,988
2015-02-27 2015-02-25 12.974 6,812,290 -15,835 0.01% 88,384,091
2015-02-26 2015-02-24 13.035 6,828,125 -2,474 0.01% 89,003,507
2015-02-24 2015-02-18 13.015 6,830,599 +33,648 0.01% 88,897,716
2015-02-12 2015-02-10 12.711 6,796,951 -9,896 0.01% 86,399,400
2015-02-11 2015-02-09 12.732 6,806,847 -19,793 0.01% 86,662,753
2015-02-09 2015-02-05 12.914 6,826,640 +7,422 0.01% 88,156,391
2015-02-04 2015-02-02 12.449 6,819,218 +13,855 0.01% 84,890,918
2015-02-02 2015-01-29 12.631 6,805,363 +9,897 0.01% 85,956,210
2015-01-30 2015-01-28 12.833 6,795,466 +4,948 0.01% 87,204,503
2015-01-29 2015-01-27 12.711 6,790,518 +12,371 0.01% 86,317,627
2015-01-28 2015-01-26 12.994 6,778,147 -5,443 0.01% 88,078,092
2015-01-27 2015-01-23 13.116 6,783,590 -173,685 0.01% 88,971,361
2015-01-26 2015-01-22 12.974 6,957,275 -11,876 0.01% 90,265,157
2015-01-23 2015-01-21 12.873 6,969,151 -12,370 0.01% 89,715,039
2015-01-22 2015-01-20 12.631 6,981,521 +16,339 0.01% 88,181,201
2015-01-21 2015-01-19 12.408 6,965,182 +36,122 0.01% 86,426,472
2015-01-20 2015-01-16 12.893 6,929,060 -24,741 0.01% 89,338,971
2015-01-19 2015-01-15 13.035 6,953,801 +232,569 0.01% 90,641,674
2015-01-16 2015-01-14 12.914 6,721,232 +11,876 0.01% 86,795,196
2015-01-15 2015-01-13 12.954 6,709,356 -17,319 0.01% 86,913,014
2015-01-14 2015-01-12 12.934 6,726,675 -253,352 0.01% 87,001,424
2015-01-13 2015-01-09 13.035 6,980,027 +35,133 0.01% 90,983,526
2015-01-12 2015-01-08 13.035 6,944,894 +14,315 0.01% 90,525,573
2015-01-09 2015-01-07 13.095 6,930,579 -19,793 0.01% 90,759,160
2015-01-08 2015-01-06 12.994 6,950,372 -29,690 0.01% 90,316,057
2015-01-07 2015-01-05 13.176 6,980,062 +6,928 0.01% 91,971,405
2015-01-06 2015-01-02 13.136 6,973,134 -54,500 0.01% 91,598,279
2015-01-05 2014-12-31 12.873 7,027,634 -36,054 0.01% 90,467,901
2015-01-02 2014-12-29 12.873 7,063,688 -102,924 0.01% 90,932,030
2014-12-30 2014-12-24 12.469 7,166,612 +34,143 0.01% 89,360,379
2014-12-29 2014-12-22 12.792 7,132,469 +99,441 0.01% 91,240,897
2014-12-23 2014-12-19 12.368 7,033,028 -4,948 0.01% 86,984,068
2014-12-22 2014-12-18 12.247 7,037,976 -156,860 0.01% 86,191,879
2014-12-19 2014-12-17 12.267 7,194,836 -54,431 0.01% 88,258,295
2014-12-18 2014-12-16 12.085 7,249,267 +136,077 0.01% 87,607,487
2014-12-17 2014-12-15 12.166 7,113,190 +489,880 0.01% 86,537,998
2014-12-16 2014-12-12 12.125 6,623,310 +331,040 0.01% 80,310,490
2014-12-15 2014-12-11 12.267 6,292,270 +61,358 0.01% 77,186,613
2014-12-12 2014-12-10 12.348 6,230,912 -39,091 0.01% 76,937,624
2014-12-11 2014-12-09 12.247 6,270,003 -1,235,090 0.01% 76,786,755
2014-12-10 2014-12-08 12.954 7,505,093 +257,310 0.01% 97,220,993
2014-12-09 2014-12-05 12.469 7,247,783 +2,349,373 0.01% 90,372,499
2014-12-08 2014-12-04 12.105 4,898,410 +104,062 0.00% 59,296,342
2014-12-05 2014-12-03 11.822 4,794,348 +169,232 0.00% 56,680,199
2014-12-04 2014-12-02 11.863 4,625,116 -24,742 0.00% 54,866,426
2014-12-03 2014-12-01 11.580 4,649,858 +4,948 0.00% 53,844,365
2014-12-02 2014-11-28 11.883 4,644,910 -48,493 0.00% 55,195,106
2014-11-28 2014-11-26 11.802 4,693,403 -64,327 0.00% 55,391,948
2014-11-27 2014-11-25 11.580 4,757,730 +385,965 0.00% 55,093,499
2014-11-26 2014-11-24 11.560 4,371,765 +57,895 0.00% 50,535,758
2014-11-21 2014-11-19 11.297 4,313,870 +9,897 0.00% 48,733,186
2014-11-20 2014-11-18 11.378 4,303,973 -4,949 0.00% 48,969,298
2014-11-19 2014-11-17 11.479 4,308,922 +14,845 0.00% 49,461,002
2014-11-14 2014-11-12 11.560 4,294,077 -395,862 0.00% 49,637,717
2014-11-13 2014-11-11 11.560 4,689,939 +64,328 0.00% 54,213,715
2014-11-12 2014-11-10 11.499 4,625,611 +29,689 0.00% 53,189,673
2014-11-10 2014-11-06 11.519 4,595,922 -7,422 0.00% 52,941,160
2014-11-07 2014-11-05 11.560 4,603,344 +9,896 0.00% 53,212,713
2014-11-06 2014-11-04 11.640 4,593,448 -9,896 0.00% 53,469,637
2014-11-04 2014-10-31 11.681 4,603,344 +8,907 0.00% 53,770,889
2014-11-03 2014-10-30 11.560 4,594,437 +24,741 0.00% 53,109,752
2014-10-31 2014-10-29 11.620 4,569,696 -29,689 0.00% 53,100,804
2014-10-30 2014-10-28 11.499 4,599,385 +197,931 0.00% 52,888,101
2014-10-29 2014-10-27 11.216 4,401,454 -34,638 0.00% 49,366,813
2014-10-28 2014-10-24 11.297 4,436,092 +19,793 0.00% 50,113,911
2014-10-27 2014-10-23 11.378 4,416,299 -4,948 0.00% 50,247,309
2014-10-21 2014-10-17 11.135 4,421,247 +8,906 0.00% 49,231,415
2014-10-16 2014-10-14 11.095 4,412,341 -49,482 0.00% 48,953,907
2014-10-15 2014-10-13 11.115 4,461,823 +49,482 0.00% 49,593,067
2014-10-14 2014-10-10 11.095 4,412,341 +4,949 0.00% 48,953,907
2014-10-10 2014-10-08 11.095 4,407,392 +4,948 0.00% 48,898,999
2014-10-08 2014-10-06 11.135 4,402,444 +9,897 0.00% 49,022,040
2014-10-07 2014-10-03 11.034 4,392,547 +13,855 0.00% 48,467,989
2014-10-06 2014-09-30 10.994 4,378,692 +4,948 0.00% 48,138,133
2014-10-03 2014-09-29 11.155 4,373,744 -10,886 0.00% 48,790,850
2014-09-30 2014-09-26 11.378 4,384,630 +19,793 0.00% 49,886,989
2014-09-29 2014-09-25 11.398 4,364,837 -990 0.00% 49,749,999
2014-09-25 2014-09-23 11.357 4,365,827 +4,949 0.00% 49,584,825
2014-09-24 2014-09-22 11.378 4,360,878 +13,855 0.00% 49,616,746
2014-09-23 2014-09-19 11.539 4,347,023 +4,948 0.00% 50,161,901
2014-09-18 2014-09-16 11.519 4,342,075 +3,959 0.00% 50,017,055
2014-09-17 2014-09-15 11.560 4,338,116 +4,948 0.00% 50,146,789
2014-09-16 2014-09-12 11.681 4,333,168 +39,586 0.00% 50,615,008
2014-09-15 2014-09-11 11.701 4,293,582 +6,928 0.00% 50,239,380
2014-09-10 2014-09-05 12.024 4,286,654 -9,402 0.00% 51,544,382
2014-09-08 2014-09-04 11.964 4,296,056 -81,647 0.00% 51,396,978
2014-09-05 2014-09-03 11.944 4,377,703 -192,982 0.00% 52,285,314
2014-09-03 2014-09-01 11.539 4,570,685 +20,782 0.00% 52,742,820
2014-09-02 2014-08-29 11.640 4,549,903 +9,897 0.00% 52,962,755
2014-09-01 2014-08-28 11.661 4,540,006 +174,179 0.00% 52,939,299
2014-08-27 2014-08-25 11.964 4,365,827 +94,018 0.00% 52,231,701
2014-08-26 2014-08-22 11.903 4,271,809 -74,225 0.00% 50,847,905
2014-08-19 2014-08-15 11.944 4,346,034 +49,483 0.00% 51,907,074
2014-08-15 2014-08-13 12.024 4,296,551 -94,017 0.00% 51,663,388
2014-08-13 2014-08-11 11.923 4,390,568 +83,131 0.00% 52,350,238
2014-08-12 2014-08-08 11.681 4,307,437 +4,948 0.00% 50,314,449
2014-08-11 2014-08-07 11.762 4,302,489 +9,402 0.00% 50,604,449
2014-08-07 2014-08-05 11.903 4,293,087 -1,588 0.00% 51,101,180
2014-08-06 2014-08-04 12.004 4,294,675 -531 0.00% 51,554,039
2014-08-05 2014-08-01 11.964 4,295,206 -36,087 0.00% 51,386,809
2014-08-04 2014-07-31 12.085 4,331,293 -181,107 0.00% 52,343,733
2014-08-01 2014-07-30 12.045 4,512,400 +137,859 0.00% 54,350,031
2014-07-31 2014-07-29 11.984 4,374,541 -4,453 0.00% 52,424,359
2014-07-30 2014-07-28 11.923 4,378,994 -6,433 0.00% 52,212,238
2014-07-29 2014-07-25 11.762 4,385,427 -21,277 0.00% 51,579,938
2014-07-28 2014-07-24 11.701 4,406,704 +4,948 0.00% 51,563,025
2014-07-25 2014-07-23 11.600 4,401,756 -168,242 0.00% 51,060,352
2014-07-24 2014-07-22 11.479 4,569,998 -12,370 0.00% 52,457,826
2014-07-22 2014-07-18 11.277 4,582,368 -20,882 0.00% 51,673,765
2014-07-21 2014-07-17 11.256 4,603,250 -1,238,554 0.00% 51,816,217
2014-07-18 2014-07-16 11.277 5,841,804 +1,228,657 0.00% 65,875,985
2014-07-17 2014-07-15 11.277 4,613,147 -7,422 0.00% 52,020,849
2014-07-16 2014-07-14 11.277 4,620,569 -9,897 0.00% 52,104,544
2014-07-15 2014-07-11 11.236 4,630,466 -4,948 0.00% 52,028,995
2014-07-14 2014-07-10 11.256 4,635,414 +143,500 0.00% 52,178,269
2014-07-11 2014-07-09 11.236 4,491,914 -37,112 0.00% 50,472,192
2014-07-10 2014-07-08 11.398 4,529,026 -4,948 0.00% 51,621,410
2014-07-08 2014-07-04 11.398 4,533,974 +89,069 0.00% 51,677,807
2014-07-04 2014-07-02 11.317 4,444,905 -110,347 0.00% 50,303,297
2014-07-03 2014-06-30 12.659 4,555,252 +97,976 0.00% 57,664,102
2014-07-02 2014-06-27 12.594 4,457,276 +287,431 0.00% 56,134,982
2014-06-27 2014-06-25 12.400 4,169,845 +24,997 0.00% 51,704,377
2014-06-25 2014-06-23 12.356 4,144,848 +2,315 0.00% 51,215,350
2014-06-20 2014-06-18 12.464 4,142,533 -2,810 0.00% 51,634,181
2014-06-18 2014-06-16 12.594 4,145,343 -9,258 0.00% 52,206,495
2014-06-17 2014-06-13 12.680 4,154,601 +4,629 0.00% 52,682,082
2014-06-12 2014-06-10 12.594 4,149,972 -19,443 0.00% 52,264,792
2014-06-10 2014-06-06 12.292 4,169,415 -4,166 0.00% 51,248,705
2014-06-05 2014-06-03 12.508 4,173,581 -9,258 0.00% 52,201,492
2014-06-04 2014-05-30 12.292 4,182,839 -11,111 0.00% 51,413,707
2014-06-03 2014-05-29 12.270 4,193,950 -23,145 0.00% 51,459,681
2014-05-30 2014-05-28 12.270 4,217,095 -23,146 0.00% 51,743,670
2014-05-28 2014-05-26 12.140 4,240,241 -32,405 0.00% 51,478,083
2014-05-27 2014-05-23 12.140 4,272,646 -13,887 0.00% 51,871,491
2014-05-26 2014-05-22 12.119 4,286,533 +270,807 0.00% 51,947,487
2014-05-23 2014-05-21 11.946 4,015,726 -9,258 0.00% 47,971,656
2014-05-22 2014-05-20 11.795 4,024,984 -25,461 0.00% 47,473,615
2014-05-19 2014-05-15 11.903 4,050,445 -13,887 0.00% 48,211,411
2014-05-16 2014-05-14 11.881 4,064,332 -55,551 0.00% 48,288,907
2014-05-13 2014-05-09 11.449 4,119,883 +3,704 0.00% 47,168,955
2014-05-12 2014-05-08 11.514 4,116,179 +40,274 0.00% 47,393,302
2014-05-07 2014-05-02 11.492 4,075,905 -4,630 0.00% 46,841,543
2014-05-05 2014-04-30 11.557 4,080,535 +4,630 0.00% 47,159,196
2014-05-02 2014-04-29 11.665 4,075,905 +20,831 0.00% 47,545,927
2014-04-30 2014-04-28 11.492 4,055,074 -495 0.00% 46,602,147
2014-04-25 2014-04-23 11.536 4,055,569 +4,629 0.00% 46,783,053
2014-04-24 2014-04-22 11.687 4,050,940 +9,258 0.00% 47,342,216
2014-04-22 2014-04-16 11.665 4,041,682 +18,517 0.00% 47,146,712
2014-04-16 2014-04-14 11.903 4,023,165 -9,258 0.00% 47,886,704
2014-04-15 2014-04-11 11.816 4,032,423 +33,607 0.00% 47,648,465
2014-04-14 2014-04-10 11.989 3,998,816 -4,629 0.00% 47,942,415
2014-04-11 2014-04-09 12.119 4,003,445 +36,108 0.00% 48,516,810
2014-04-10 2014-04-08 12.011 3,967,337 -42,126 0.00% 47,650,712
2014-04-08 2014-04-04 11.665 4,009,463 -9,258 0.00% 46,770,873
2014-04-04 2014-04-02 11.557 4,018,721 -9,258 0.00% 46,444,805
2014-04-03 2014-04-01 11.687 4,027,979 -6,944 0.00% 47,073,877
2014-04-01 2014-03-28 11.579 4,034,923 -39,348 0.00% 46,719,216
2014-03-31 2014-03-27 11.427 4,074,271 -43,482 0.00% 46,558,726
2014-03-28 2014-03-26 11.406 4,117,753 -16,665 0.00% 46,966,665
2014-03-27 2014-03-25 11.168 4,134,418 -83,326 0.00% 46,174,312
2014-03-26 2014-03-24 11.147 4,217,744 -46,291 0.00% 47,013,807
2014-03-25 2014-03-21 10.801 4,264,035 +41,199 0.00% 46,056,006
2014-03-24 2014-03-20 10.628 4,222,836 -62,494 0.00% 44,881,238
2014-03-21 2014-03-19 10.823 4,285,330 +41,200 0.00% 46,378,586
2014-03-20 2014-03-18 10.866 4,244,130 +4,629 0.00% 46,116,057
2014-03-19 2014-03-17 10.909 4,239,501 +13,888 0.00% 46,248,923
2014-03-18 2014-03-14 10.866 4,225,613 +45,366 0.00% 45,914,854
2014-03-17 2014-03-13 10.887 4,180,247 -32,404 0.00% 45,512,217
2014-03-14 2014-03-12 10.909 4,212,651 +153,226 0.00% 45,956,015
2014-03-13 2014-03-11 11.060 4,059,425 -99,528 0.00% 44,898,310
2014-03-12 2014-03-10 11.082 4,158,953 +34,719 0.00% 46,088,957
2014-03-11 2014-03-07 11.319 4,124,234 -46,292 0.00% 46,684,218
2014-03-07 2014-03-05 11.190 4,170,526 +66,660 0.00% 46,667,668
2014-03-06 2014-03-04 11.363 4,103,866 -2,476 0.00% 46,630,967
2014-03-05 2014-03-03 11.363 4,106,342 +32,404 0.00% 46,659,101
2014-03-04 2014-02-28 11.514 4,073,938 -16,202 0.00% 46,906,943
2014-03-03 2014-02-27 11.579 4,090,140 +9,258 0.00% 47,358,558
2014-02-27 2014-02-25 11.341 4,080,882 -7,730 0.00% 46,281,651
2014-02-26 2014-02-24 11.363 4,088,612 -97,213 0.00% 46,457,641
2014-02-25 2014-02-21 11.471 4,185,825 +9,258 0.00% 48,014,355
2014-02-24 2014-02-20 11.492 4,176,567 +97,213 0.00% 47,998,381
2014-02-19 2014-02-17 11.838 4,079,354 -6,944 0.00% 48,291,140
2014-02-18 2014-02-14 11.644 4,086,298 -4,629 0.00% 47,578,890
2014-02-17 2014-02-13 11.579 4,090,927 -13,888 0.00% 47,367,670
2014-02-14 2014-02-12 11.730 4,104,815 -18,516 0.00% 48,149,183
2014-02-13 2014-02-11 11.536 4,123,331 -39,348 0.00% 47,564,722
2014-02-12 2014-02-10 11.190 4,162,679 +42,125 0.00% 46,579,861
2014-02-11 2014-02-07 11.363 4,120,554 +60,643 0.00% 46,820,588
2014-02-10 2014-02-06 11.233 4,059,911 +2,777 0.00% 45,605,305
2014-02-07 2014-02-05 11.168 4,057,134 +62,494 0.00% 45,311,183
2014-02-06 2014-02-04 11.233 3,994,640 +79,159 0.00% 44,872,111
2014-02-05 2014-01-30 11.644 3,915,481 +4,629 0.00% 45,589,979
2014-02-04 2014-01-28 11.406 3,910,852 +13,888 0.00% 44,606,773
2014-01-29 2014-01-27 11.449 3,896,964 +18,517 0.00% 44,616,733
2014-01-28 2014-01-24 11.665 3,878,447 +4,629 0.00% 45,242,555
2014-01-27 2014-01-23 11.773 3,873,818 -366,169 0.00% 45,606,970
2014-01-24 2014-01-22 12.140 4,239,987 +13,888 0.00% 51,474,999
2014-01-23 2014-01-21 11.989 4,226,099 -323,580 0.00% 50,667,346
2014-01-22 2014-01-20 11.644 4,549,679 +247,661 0.00% 52,974,276
2014-01-21 2014-01-17 11.860 4,302,018 +65,735 0.00% 51,019,955
2014-01-20 2014-01-16 11.989 4,236,283 +9,258 0.00% 50,789,444
2014-01-17 2014-01-15 11.968 4,227,025 +21,433 0.00% 50,587,135
2014-01-16 2014-01-14 11.989 4,205,592 +3,703 0.00% 50,421,484
2014-01-15 2014-01-13 12.054 4,201,889 +9,259 0.00% 50,649,397
2014-01-14 2014-01-10 11.989 4,192,630 +101,842 0.00% 50,266,081
2014-01-10 2014-01-08 12.184 4,090,788 -24,998 0.00% 49,840,407
2014-01-09 2014-01-07 12.011 4,115,786 +64,809 0.00% 49,433,696
2014-01-08 2014-01-06 12.076 4,050,977 +23,609 0.00% 48,917,820
2014-01-07 2014-01-03 12.270 4,027,368 +23,146 0.00% 49,415,723
2014-01-06 2014-01-02 12.572 4,004,222 -4,630 0.00% 50,342,716
2014-01-03 2013-12-31 12.637 4,008,852 +9,259 0.00% 50,660,724
2014-01-02 2013-12-27 12.767 3,999,593 +9,258 0.00% 51,062,114
2013-12-30 2013-12-24 12.767 3,990,335 +9,259 0.00% 50,943,918
2013-12-27 2013-12-20 12.594 3,981,076 -9,259 0.00% 50,137,714
2013-12-23 2013-12-19 12.616 3,990,335 +4,629 0.00% 50,340,522
2013-12-20 2013-12-18 12.832 3,985,706 -473,102 0.00% 51,143,119
2013-12-19 2013-12-17 12.788 4,458,808 +13,887 0.00% 57,021,152
2013-12-18 2013-12-16 12.853 4,444,921 +3,704 0.00% 57,131,617
2013-12-17 2013-12-13 12.983 4,441,217 +16,202 0.00% 57,659,646
2013-12-16 2013-12-12 12.896 4,425,015 -481,435 0.00% 57,066,940
2013-12-13 2013-12-11 13.091 4,906,450 -421,719 0.00% 64,229,643
2013-12-12 2013-12-10 13.415 5,328,169 +6,944 0.00% 71,476,800
2013-12-11 2013-12-09 13.501 5,321,225 -948,983 0.00% 71,843,445
2013-12-10 2013-12-06 13.545 6,270,208 +23,146 0.01% 84,926,846
2013-12-09 2013-12-05 13.415 6,247,062 +4,629 0.01% 83,803,648
2013-12-04 2013-12-02 13.588 6,242,433 -12,036 0.01% 84,820,346
2013-12-02 2013-11-28 13.501 6,254,469 -4,629 0.01% 84,443,450
2013-11-29 2013-11-27 13.501 6,259,098 -50,921 0.01% 84,505,947
2013-11-28 2013-11-26 13.436 6,310,019 +9,258 0.01% 84,784,519
2013-11-27 2013-11-25 13.480 6,300,761 -6,018 0.01% 84,932,343
2013-11-26 2013-11-22 13.545 6,306,779 +4,166 0.01% 85,422,182
2013-11-25 2013-11-21 13.393 6,302,613 +4,630 0.01% 84,412,709
2013-11-22 2013-11-20 13.588 6,297,983 -27,808 0.01% 85,575,143
2013-11-21 2013-11-19 13.480 6,325,791 -50,921 0.01% 85,269,739
2013-11-20 2013-11-18 13.393 6,376,712 -72,215 0.01% 85,405,138
2013-11-19 2013-11-15 12.896 6,448,927 +124,988 0.01% 83,168,199
2013-11-18 2013-11-14 12.616 6,323,939 +9,258 0.01% 79,780,366
2013-11-15 2013-11-13 12.529 6,314,681 +43,515 0.01% 79,117,930
2013-11-14 2013-11-12 12.896 6,271,166 -23,146 0.01% 80,875,715
2013-11-13 2013-11-11 13.048 6,294,312 +20,368 0.01% 82,126,008
2013-11-12 2013-11-08 12.745 6,273,944 +406,442 0.01% 79,962,830
2013-11-11 2013-11-07 12.810 5,867,502 +5,093 0.01% 75,162,886
2013-11-06 2013-11-04 13.134 5,862,409 -16,203 0.01% 76,997,247
2013-11-05 2013-11-01 13.069 5,878,612 -6,943 0.01% 76,829,088
2013-11-04 2013-10-31 13.004 5,885,555 -55,551 0.01% 76,538,407
2013-11-01 2013-10-30 13.026 5,941,106 -35,181 0.01% 77,389,158
2013-10-31 2013-10-29 12.724 5,976,287 +2,314 0.01% 76,040,024
2013-10-30 2013-10-28 12.464 5,973,973 +6,018 0.01% 74,461,979
2013-10-29 2013-10-25 12.335 5,967,955 +76,382 0.01% 73,613,447
2013-10-28 2013-10-24 12.443 5,891,573 +63,882 0.01% 73,307,642
2013-10-25 2013-10-23 12.680 5,827,691 +20,832 0.01% 73,897,564
2013-10-24 2013-10-22 12.983 5,806,859 +25,923 0.01% 75,389,569
2013-10-22 2013-10-18 13.069 5,780,936 +9,259 0.01% 75,552,535
2013-10-18 2013-10-16 13.091 5,771,677 -6,944 0.01% 75,556,207
2013-10-17 2013-10-15 13.134 5,778,621 -4,629 0.01% 75,896,771
2013-10-15 2013-10-10 12.918 5,783,250 +7,869 0.01% 74,708,266
2013-10-11 2013-10-09 13.026 5,775,381 -4,629 0.01% 75,230,415
2013-10-09 2013-10-07 13.026 5,780,010 +4,629 0.01% 75,290,713
2013-10-03 2013-09-30 12.896 5,775,381 -4,629 0.01% 74,481,854
2013-09-30 2013-09-26 13.112 5,780,010 -2,315 0.01% 75,790,154
2013-09-26 2013-09-24 13.220 5,782,325 -9,818 0.01% 76,445,060
2013-09-25 2013-09-23 13.307 5,792,143 -9,258 0.01% 77,075,348
2013-09-24 2013-09-19 13.415 5,801,401 -264,327 0.01% 77,825,155
2013-09-23 2013-09-18 13.199 6,065,728 -2,314 0.01% 80,060,749
2013-09-19 2013-09-17 13.242 6,068,042 -19,443 0.01% 80,353,456
2013-09-18 2013-09-16 13.264 6,087,485 -97,213 0.01% 80,742,424
2013-09-17 2013-09-13 13.048 6,184,698 +4,629 0.01% 80,695,802
2013-09-16 2013-09-12 13.156 6,180,069 -9,258 0.01% 81,302,916
2013-09-13 2013-09-11 13.091 6,189,327 +9,258 0.01% 81,023,604
2013-09-12 2013-09-10 13.177 6,180,069 -7,268 0.01% 81,436,419
2013-09-11 2013-09-09 12.983 6,187,337 -52,309 0.01% 80,329,257
2013-09-10 2013-09-06 12.853 6,239,646 -21,758 0.01% 80,199,641
2013-09-09 2013-09-05 12.810 6,261,404 -18,516 0.01% 80,208,783
2013-09-06 2013-09-04 12.637 6,279,920 -4,629 0.01% 79,360,699
2013-09-05 2013-09-03 12.810 6,284,549 -35,807 0.01% 80,505,271
2013-09-04 2013-09-02 12.572 6,320,356 -11,573 0.01% 79,462,099
2013-09-03 2013-08-30 12.270 6,331,929 +6,944 0.01% 77,692,640
2013-09-02 2013-08-29 12.313 6,324,985 +9,258 0.01% 77,880,703
2013-08-30 2013-08-28 12.140 6,315,727 +463 0.01% 76,675,245
2013-08-29 2013-08-27 12.400 6,315,264 +4,166 0.01% 78,306,698
2013-08-28 2013-08-26 12.594 6,311,098 -9,258 0.01% 79,482,036
2013-08-26 2013-08-22 12.616 6,320,356 -13,888 0.01% 79,735,165
2013-08-23 2013-08-21 12.313 6,334,244 +23,146 0.01% 77,994,711
2013-08-22 2013-08-20 12.486 6,311,098 -1,389 0.01% 78,800,372
2013-08-21 2013-08-19 12.853 6,312,487 -6,480 0.01% 81,135,883
2013-08-20 2013-08-16 12.853 6,318,967 -4,630 0.01% 81,219,172
2013-08-19 2013-08-15 12.832 6,323,597 -6,943 0.01% 81,142,080
2013-08-16 2013-08-13 12.918 6,330,540 -18,054 0.01% 81,778,181
2013-08-15 2013-08-12 12.637 6,348,594 +91,195 0.01% 80,228,547
2013-08-09 2013-08-07 12.032 6,257,399 +4,629 0.01% 75,291,257
2013-08-06 2013-08-02 12.508 6,252,770 -4,629 0.01% 78,207,162
2013-08-05 2013-08-01 12.508 6,257,399 -2,315 0.01% 78,265,059
2013-08-02 2013-07-31 12.508 6,259,714 -57,865 0.01% 78,294,014
2013-08-01 2013-07-30 12.421 6,317,579 -2,314 0.01% 78,471,876
2013-07-31 2013-07-29 12.356 6,319,893 -926 0.01% 78,091,050
2013-07-30 2013-07-26 12.486 6,320,819 -14,813 0.01% 78,921,749
2013-07-29 2013-07-25 12.443 6,335,632 -18,517 0.01% 78,832,978
2013-07-26 2013-07-24 12.356 6,354,149 -44,440 0.01% 78,514,330
2013-07-25 2013-07-23 12.313 6,398,589 -54,162 0.01% 78,787,002
2013-07-24 2013-07-22 11.752 6,452,751 -3,703 0.01% 75,829,696
2013-07-23 2013-07-19 11.860 6,456,454 -4,999,520 0.01% 76,570,576
2013-07-22 2013-07-18 11.924 11,455,974 -31,478 0.01% 136,605,003
2013-07-19 2013-07-17 11.860 11,487,452 -4,629 0.01% 136,235,899
2013-07-17 2013-07-15 11.860 11,492,081 +24,997 0.01% 136,290,796
2013-07-16 2013-07-12 11.752 11,467,084 -8,332 0.01% 134,755,779
2013-07-15 2013-07-11 11.903 11,475,416 -83,788 0.01% 136,588,943
2013-07-12 2013-07-10 11.557 11,559,204 -11,110 0.01% 133,591,005
2013-07-11 2013-07-09 11.341 11,570,314 -45,366 0.01% 131,219,976
2013-07-10 2013-07-08 11.341 11,615,680 +9,258 0.01% 131,734,476
2013-07-09 2013-07-05 11.579 11,606,422 -17,128 0.01% 134,387,431
2013-07-08 2013-07-04 11.319 11,623,550 +27,279 0.01% 131,572,638
2013-07-05 2013-07-03 11.125 11,596,271 +238,403 0.01% 129,009,322
2013-07-04 2013-07-02 11.406 11,357,868 +11,573 0.01% 129,546,668
2013-07-03 2013-06-28 11.860 11,346,295 -34,488 0.01% 134,561,842
2013-07-02 2013-06-27 11.644 11,380,783 +9,259 0.01% 132,512,368
2013-06-28 2013-06-26 11.687 11,371,524 -135,172 0.01% 132,895,858
2013-06-27 2013-06-25 10.974 11,506,696 +122,210 0.01% 126,272,814
2013-06-26 2013-06-24 10.974 11,384,486 +133,321 0.01% 124,931,699
2013-06-25 2013-06-21 11.211 11,251,165 +114,340 0.01% 126,142,188
2013-06-24 2013-06-20 11.125 11,136,825 +49,070 0.01% 123,897,953
2013-06-21 2013-06-19 11.730 11,087,755 +35,182 0.01% 130,058,565
2013-06-20 2013-06-18 12.032 11,052,573 +4,629 0.01% 132,988,502
2013-06-19 2013-06-17 12.097 11,047,944 +4,629 0.01% 133,648,780
2013-06-18 2013-06-14 11.816 11,043,315 +37,496 0.01% 130,491,521
2013-06-17 2013-06-13 11.946 11,005,819 +66,198 0.01% 131,474,947
2013-06-14 2013-06-11 13.840 10,939,621 +131,931 0.01% 151,403,083
2013-06-13 2013-06-10 14.023 10,807,690 +630,642 0.01% 151,555,053
2013-06-11 2013-06-07 13.931 10,177,048 +25,354 0.01% 141,780,396
2013-06-10 2013-06-06 14.069 10,151,694 +21,420 0.01% 142,820,550
2013-06-07 2013-06-05 14.229 10,130,274 +17,923 0.01% 144,141,370
2013-06-06 2013-06-04 14.320 10,112,351 +6,557 0.01% 144,811,662
2013-06-04 2013-05-31 14.412 10,105,794 +4,371 0.01% 145,642,478
2013-06-03 2013-05-30 14.526 10,101,423 +4,372 0.01% 146,734,877
2013-05-31 2013-05-29 14.458 10,097,051 +96,171 0.01% 145,978,433
2013-05-30 2013-05-28 14.663 10,000,880 +262,285 0.01% 146,647,044
2013-05-29 2013-05-27 14.458 9,738,595 +65,572 0.01% 140,796,044
2013-05-28 2013-05-24 14.412 9,673,023 +69,943 0.01% 139,405,477
2013-05-27 2013-05-23 14.412 9,603,080 +36,282 0.01% 138,397,474
2013-05-24 2013-05-22 14.755 9,566,798 -2,185 0.01% 141,157,314
2013-05-23 2013-05-21 14.778 9,568,983 +437 0.01% 141,408,452
2013-05-22 2013-05-20 14.984 9,568,546 +36,283 0.01% 143,371,991
2013-05-21 2013-05-16 14.755 9,532,263 +4,371 0.01% 140,647,753
2013-05-20 2013-05-15 14.824 9,527,892 -874 0.01% 141,237,135
2013-05-16 2013-05-14 14.732 9,528,766 -2,186 0.01% 140,378,177
2013-05-15 2013-05-13 14.824 9,530,952 -4,371 0.01% 141,282,495
2013-05-14 2013-05-10 15.190 9,535,323 -21,857 0.01% 144,837,345
2013-05-10 2013-05-08 15.052 9,557,180 -54,643 0.01% 143,857,572
2013-05-09 2013-05-07 15.007 9,611,823 +699,428 0.01% 144,240,318
2013-05-08 2013-05-06 14.915 8,912,395 +55,080 0.01% 132,928,802
2013-05-07 2013-05-03 14.778 8,857,315 +43,714 0.01% 130,891,570
2013-05-06 2013-05-02 14.801 8,813,601 +39,343 0.01% 130,447,192
2013-05-03 2013-04-30 14.869 8,774,258 -8,743 0.01% 130,467,045
2013-05-02 2013-04-29 14.755 8,783,001 -4,372 0.01% 129,592,454
2013-04-30 2013-04-26 14.595 8,787,373 -45,463 0.01% 128,249,833
2013-04-29 2013-04-25 14.480 8,832,836 -37,157 0.01% 127,903,063
2013-04-26 2013-04-24 14.343 8,869,993 -8,742 0.01% 127,223,660
2013-04-24 2013-04-22 14.229 8,878,735 -4,372 0.01% 126,333,505
2013-04-23 2013-04-19 14.275 8,883,107 -8,743 0.01% 126,802,131
2013-04-22 2013-04-18 13.771 8,891,850 -14,075 0.01% 122,451,945
2013-04-18 2013-04-16 13.954 8,905,925 +21,857 0.01% 124,275,620
2013-04-17 2013-04-15 13.977 8,884,068 +3,497 0.01% 124,173,852
2013-04-16 2013-04-12 14.183 8,880,571 +4,372 0.01% 125,953,328
2013-04-15 2013-04-11 14.183 8,876,199 -6,710 0.01% 125,891,320
2013-04-11 2013-04-09 14.046 8,882,909 -26,229 0.01% 124,767,264
2013-04-10 2013-04-08 14.000 8,909,138 +43,714 0.01% 124,728,063
2013-04-09 2013-04-05 13.886 8,865,424 -23,605 0.01% 123,102,046
2013-04-05 2013-04-02 14.480 8,889,029 -84,369 0.01% 128,716,761
2013-04-03 2013-03-28 14.503 8,973,398 +66,822 0.01% 130,143,732
2013-03-28 2013-03-26 14.549 8,906,576 -1,312 0.01% 129,582,085
2013-03-27 2013-03-25 14.435 8,907,888 -16,174 0.01% 128,582,296
2013-03-26 2013-03-22 14.114 8,924,062 +10,929 0.01% 125,957,726
2013-03-25 2013-03-21 14.206 8,913,133 -19,672 0.01% 126,619,051
2013-03-22 2013-03-20 14.206 8,932,805 +30,600 0.01% 126,898,510
2013-03-21 2013-03-19 13.840 8,902,205 +875 0.01% 123,205,483
2013-03-20 2013-03-18 14.023 8,901,330 +475,173 0.01% 124,822,376
2013-03-19 2013-03-15 14.343 8,426,157 +128,520 0.01% 120,857,653
2013-03-18 2013-03-14 14.366 8,297,637 +8,743 0.01% 119,204,086
2013-03-15 2013-03-13 14.183 8,288,894 +312,120 0.01% 117,561,561
2013-03-14 2013-03-12 14.572 7,976,774 +21,857 0.01% 116,236,838
2013-03-13 2013-03-11 14.732 7,954,917 +4,371 0.01% 117,192,168
2013-03-12 2013-03-08 14.732 7,950,546 -35,845 0.01% 117,127,774
2013-03-11 2013-03-07 14.412 7,986,391 +309,934 0.01% 115,098,108
2013-03-08 2013-03-06 14.503 7,676,457 -17,486 0.01% 111,333,830
2013-03-07 2013-03-05 14.206 7,693,943 +17,486 0.01% 109,299,364
2013-03-06 2013-03-04 14.160 7,676,457 +358,456 0.01% 108,699,748
2013-03-05 2013-03-01 14.503 7,318,001 -3,934 0.01% 106,135,041
2013-03-04 2013-02-28 14.641 7,321,935 -10,491 0.01% 107,197,069
2013-03-01 2013-02-27 14.137 7,332,426 +1,748 0.01% 103,660,484
2013-02-28 2013-02-26 14.114 7,330,678 +798,659 0.01% 103,468,077
2013-02-26 2013-02-22 14.389 6,532,019 +13,115 0.01% 93,988,594
2013-02-25 2013-02-21 14.503 6,518,904 +708,170 0.01% 94,545,511
2013-02-22 2013-02-20 14.869 5,810,734 -7,868 0.01% 86,401,527
2013-02-21 2013-02-19 14.618 5,818,602 -2,186 0.01% 85,054,359
2013-02-20 2013-02-18 14.892 5,820,788 +340,971 0.01% 86,684,179
2013-02-19 2013-02-15 14.984 5,479,817 +677,571 0.01% 82,107,801
2013-02-14 2013-02-07 14.709 4,802,246 +4,371 0.00% 70,637,032
2013-02-08 2013-02-06 14.892 4,797,875 -17,048 0.00% 71,450,782
2013-02-07 2013-02-05 14.869 4,814,923 +17,485 0.00% 71,594,518
2013-02-06 2013-02-04 15.258 4,797,438 -4,371 0.00% 73,200,201
2013-02-05 2013-02-01 15.304 4,801,809 -30,600 0.00% 73,486,585
2013-02-04 2013-01-31 15.304 4,832,409 +467,305 0.00% 73,954,886
2013-02-01 2013-01-30 15.281 4,365,104 -8,743 0.00% 66,703,424
2013-01-31 2013-01-29 15.212 4,373,847 +8,743 0.00% 66,536,860
2013-01-30 2013-01-28 15.350 4,365,104 -26,228 0.00% 67,002,990
2013-01-29 2013-01-25 15.258 4,391,332 -30,600 0.00% 67,003,760
2013-01-28 2013-01-24 15.281 4,421,932 -45,026 0.00% 67,571,816
2013-01-24 2013-01-22 15.258 4,466,958 +8,743 0.00% 68,157,676
2013-01-22 2013-01-18 15.167 4,458,215 -115,122 0.00% 67,616,332
2013-01-21 2013-01-17 14.938 4,573,337 -65,134 0.00% 68,316,161
2013-01-18 2013-01-16 14.938 4,638,471 -19,234 0.00% 69,289,128
2013-01-17 2013-01-15 14.961 4,657,705 -1,311 0.00% 69,682,993
2013-01-16 2013-01-14 14.915 4,659,016 -27,165 0.00% 69,489,449
2013-01-14 2013-01-10 14.892 4,686,181 -15,605 0.00% 69,787,416
2013-01-11 2013-01-09 14.709 4,701,786 +874 0.00% 69,159,349
2013-01-10 2013-01-08 14.595 4,700,912 +14,425 0.00% 68,608,807
2013-01-09 2013-01-07 14.846 4,686,487 -8,742 0.00% 69,577,558
2013-01-08 2013-01-04 14.869 4,695,229 -89,615 0.00% 69,814,753
2013-01-07 2013-01-03 14.869 4,784,844 +438 0.00% 71,147,265
2013-01-04 2013-01-02 14.709 4,784,406 -59,452 0.00% 70,374,621
2013-01-03 2012-12-31 14.229 4,843,858 -31,037 0.00% 68,922,156
2013-01-02 2012-12-27 14.252 4,874,895 +437 0.00% 69,475,292
2012-12-28 2012-12-24 14.206 4,874,458 -34,971 0.00% 69,246,049
2012-12-27 2012-12-20 14.320 4,909,429 +39,343 0.00% 70,304,380
2012-12-21 2012-12-19 14.458 4,870,086 -12,240 0.00% 70,409,422
2012-12-19 2012-12-17 14.275 4,882,326 -3,497 0.00% 69,692,883
2012-12-18 2012-12-14 14.366 4,885,823 -13,115 0.00% 70,189,871
2012-12-17 2012-12-13 14.252 4,898,938 +4,372 0.00% 69,817,944
2012-12-14 2012-12-12 14.297 4,894,566 +19,234 0.00% 69,979,571
2012-12-13 2012-12-11 14.023 4,875,332 +32,480 0.00% 68,366,247
2012-12-12 2012-12-10 14.000 4,842,852 -17,486 0.00% 67,799,999
2012-12-11 2012-12-07 13.886 4,860,338 -34,971 0.00% 67,488,882
2012-12-10 2012-12-06 13.931 4,895,309 -4,372 0.00% 68,198,445
2012-12-07 2012-12-05 13.886 4,899,681 -111,034 0.00% 68,035,184
2012-12-06 2012-12-04 13.428 5,010,715 +62,074 0.00% 67,284,475
2012-12-05 2012-12-03 13.405 4,948,641 -2,186 0.00% 66,337,734
2012-12-04 2012-11-30 13.588 4,950,827 -45,899 0.00% 67,273,073
2012-12-03 2012-11-29 13.520 4,996,726 -8,743 0.00% 67,553,847
2012-11-30 2012-11-28 13.268 5,005,469 +10,928 0.00% 66,412,501
2012-11-28 2012-11-26 13.542 4,994,541 -257,914 0.00% 67,638,561
2012-11-27 2012-11-23 13.588 5,252,455 -114,968 0.00% 71,371,669
2012-11-26 2012-11-22 13.451 5,367,423 -39,343 0.01% 72,197,177
2012-11-23 2012-11-21 13.359 5,406,766 +17,486 0.01% 72,231,642
2012-11-22 2012-11-20 12.925 5,389,280 +213,325 0.01% 69,655,636
2012-11-20 2012-11-16 13.016 5,175,955 +40,654 0.00% 67,372,060
2012-11-19 2012-11-15 12.993 5,135,301 +15,300 0.00% 66,725,419
2012-11-16 2012-11-14 13.359 5,120,001 -6,557 0.00% 68,400,608
2012-11-15 2012-11-13 12.948 5,126,558 +2,186 0.00% 66,377,268
2012-11-13 2012-11-09 13.131 5,124,372 +16,611 0.00% 67,286,759
2012-11-12 2012-11-08 13.268 5,107,761 +21,857 0.00% 67,769,710
2012-11-09 2012-11-07 13.703 5,085,904 -4,371 0.00% 69,690,254
2012-11-07 2012-11-05 13.497 5,090,275 -8,743 0.00% 68,702,150
2012-11-06 2012-11-02 13.588 5,099,018 -8,743 0.00% 69,286,729
2012-11-05 2012-11-01 13.474 5,107,761 +67,320 0.00% 68,821,309
2012-11-02 2012-10-31 13.359 5,040,441 -25,354 0.00% 67,337,727
2012-11-01 2012-10-30 13.062 5,065,795 -1,311 0.00% 66,169,947
2012-10-31 2012-10-29 13.245 5,067,106 -19,672 0.00% 67,114,386
2012-10-30 2012-10-26 13.131 5,086,778 -6,557 0.00% 66,793,122
2012-10-29 2012-10-25 13.268 5,093,335 +9,617 0.00% 67,578,306
2012-10-25 2012-10-22 13.428 5,083,718 -26,228 0.00% 68,264,768
2012-10-24 2012-10-19 13.268 5,109,946 -22,732 0.00% 67,798,701
2012-10-22 2012-10-18 13.268 5,132,678 +25,355 0.00% 68,100,309
2012-10-19 2012-10-17 13.222 5,107,323 -11,803 0.00% 67,530,230
2012-10-18 2012-10-16 12.993 5,119,126 -2,623 0.00% 66,515,249
2012-10-17 2012-10-15 13.245 5,121,749 -93,549 0.00% 67,838,139
2012-10-16 2012-10-12 13.176 5,215,298 -17,048 0.00% 68,719,293
2012-10-15 2012-10-11 12.948 5,232,346 -52,457 0.00% 67,746,982
2012-10-11 2012-10-09 12.467 5,284,803 -5,683 0.01% 65,887,401
2012-10-09 2012-10-05 12.513 5,290,486 -67,757 0.01% 66,200,301
2012-10-05 2012-10-03 12.422 5,358,243 +65,571 0.01% 66,557,853
2012-10-04 2012-09-28 12.307 5,292,672 -24,917 0.01% 65,137,986
2012-10-03 2012-09-27 12.239 5,317,589 -27,103 0.01% 65,079,711
2012-09-28 2012-09-26 12.056 5,344,692 -6,557 0.01% 64,433,299
2012-09-26 2012-09-24 12.101 5,351,249 +7,869 0.01% 64,757,176
2012-09-25 2012-09-21 12.124 5,343,380 -8,743 0.01% 64,784,185
2012-09-24 2012-09-20 11.987 5,352,123 -4,372 0.01% 64,155,581
2012-09-21 2012-09-19 12.124 5,356,495 -6,557 0.01% 64,943,194
2012-09-20 2012-09-18 11.827 5,363,052 +4,372 0.01% 63,427,796
2012-09-19 2012-09-17 11.827 5,358,680 -13,115 0.01% 63,376,089
2012-09-18 2012-09-14 11.827 5,371,795 -406,586 0.01% 63,531,198
2012-09-17 2012-09-13 11.575 5,778,381 -7,868 0.01% 66,885,774
2012-09-14 2012-09-12 11.598 5,786,249 -7,869 0.01% 67,109,213
2012-09-13 2012-09-11 11.438 5,794,118 +133,329 0.01% 66,272,661
2012-09-12 2012-09-10 11.598 5,660,789 +87,428 0.01% 65,654,122
2012-09-11 2012-09-07 11.850 5,573,361 +133,573 0.01% 66,042,576
2012-09-10 2012-09-06 11.415 5,439,788 +50,464 0.01% 62,095,423
2012-09-07 2012-09-05 11.346 5,389,324 +10,054 0.01% 61,149,518
2012-09-06 2012-09-04 11.552 5,379,270 -44,589 0.01% 62,142,939
2012-09-05 2012-09-03 11.667 5,423,859 +30,600 0.01% 63,278,421
2012-09-04 2012-08-31 11.667 5,393,259 +130,706 0.01% 62,921,421
2012-09-03 2012-08-30 11.735 5,262,553 +17,486 0.01% 61,757,672
2012-08-31 2012-08-29 12.033 5,245,067 -16,174 0.00% 63,112,277
2012-08-29 2012-08-27 11.941 5,261,241 +8,743 0.01% 62,825,473
2012-08-28 2012-08-24 12.033 5,252,498 +8,742 0.00% 63,201,692
2012-08-27 2012-08-23 12.261 5,243,756 +7,952 0.00% 64,296,056
2012-08-24 2012-08-22 12.147 5,235,804 +10,929 0.00% 63,599,686
2012-08-22 2012-08-20 12.239 5,224,875 +16,174 0.00% 63,945,024
2012-08-21 2012-08-17 12.330 5,208,701 -4,372 0.00% 64,223,691
2012-08-17 2012-08-15 12.307 5,213,073 -2,185 0.00% 64,158,345
2012-08-16 2012-08-14 12.399 5,215,258 -53,769 0.00% 64,662,450
2012-08-15 2012-08-13 12.216 5,269,027 -48,086 0.01% 64,364,848
2012-08-14 2012-08-10 12.193 5,317,113 -274,088 0.01% 64,830,619
2012-08-13 2012-08-09 12.239 5,591,201 +8,743 0.01% 68,428,332
2012-08-10 2012-08-08 12.170 5,582,458 -27,540 0.01% 67,938,220
2012-08-09 2012-08-07 12.193 5,609,998 -6,994 0.01% 68,401,714
2012-08-08 2012-08-06 12.170 5,616,992 -36,283 0.01% 68,358,497
2012-08-07 2012-08-03 12.056 5,653,275 +12,808 0.01% 68,153,442
2012-08-03 2012-08-01 12.078 5,640,467 -207,642 0.01% 68,128,065
2012-08-02 2012-07-31 11.987 5,848,109 -59,495 0.01% 70,100,936
2012-08-01 2012-07-30 11.598 5,907,604 -102,729 0.01% 68,516,695
2012-07-31 2012-07-27 11.301 6,010,333 -30,600 0.01% 67,920,762
2012-07-30 2012-07-26 11.072 6,040,933 +48,086 0.01% 66,884,648
2012-07-27 2012-07-25 11.163 5,992,847 -26,229 0.01% 66,900,610
2012-07-26 2012-07-24 11.003 6,019,076 +17,486 0.01% 66,229,576
2012-07-25 2012-07-23 11.072 6,001,590 -46,774 0.01% 66,449,046
2012-07-24 2012-07-20 11.324 6,048,364 +218,571 0.01% 68,488,899
2012-07-23 2012-07-19 11.278 5,829,793 -10,929 0.01% 65,747,179
2012-07-20 2012-07-18 10.980 5,840,722 +36,720 0.01% 64,133,485
2012-07-19 2012-07-17 11.049 5,804,002 -8,743 0.01% 64,128,599
2012-07-18 2012-07-16 10.912 5,812,745 -1,315,798 0.01% 63,427,372
2012-07-17 2012-07-13 10.935 7,128,543 +1,320,607 0.01% 77,948,137
2012-07-16 2012-07-12 10.866 5,807,936 +280,208 0.01% 63,109,175
2012-07-13 2012-07-11 11.278 5,527,728 +5,683 0.01% 62,340,553
2012-07-12 2012-07-10 11.621 5,522,045 +42,530 0.01% 64,171,283
2012-07-11 2012-07-09 11.644 5,479,515 +7,869 0.01% 63,802,393
2012-07-10 2012-07-06 11.781 5,471,646 +57,772 0.01% 64,461,779
2012-07-09 2012-07-05 12.101 5,413,874 -21,857 0.01% 65,515,021
2012-07-06 2012-07-04 12.124 5,435,731 +30,600 0.01% 65,903,866
2012-07-05 2012-07-03 12.170 5,405,131 -15,300 0.01% 65,780,160
2012-07-04 2012-06-29 12.101 5,420,431 -246,692 0.01% 65,594,369
2012-07-03 2012-06-28 11.781 5,667,123 -103,166 0.01% 66,764,705
2012-06-29 2012-06-27 11.964 5,770,289 +269,280 0.01% 69,036,112
2012-06-28 2012-06-26 11.781 5,501,009 +102,728 0.01% 64,807,707
2012-06-27 2012-06-25 11.758 5,398,281 +5,683 0.01% 63,473,972
2012-06-26 2012-06-22 11.941 5,392,598 -2,623 0.01% 64,394,032
2012-06-25 2012-06-21 12.101 5,395,221 -437 0.01% 65,289,295
2012-06-21 2012-06-19 12.124 5,395,658 -59,014 0.01% 65,418,014
2012-06-20 2012-06-18 12.170 5,454,672 -8,743 0.01% 66,383,071
2012-06-19 2012-06-15 12.078 5,463,415 -28,851 0.01% 65,989,552
2012-06-18 2012-06-14 11.758 5,492,266 -17,486 0.01% 64,579,065
2012-06-15 2012-06-13 13.032 5,509,752 +22,294 0.01% 71,805,338
2012-06-14 2012-06-12 12.839 5,487,458 +361,899 0.01% 70,453,350
2012-06-13 2012-06-11 12.863 5,125,559 +8,271 0.01% 65,930,867
2012-06-12 2012-06-08 12.766 5,117,288 +53,766 0.01% 65,329,555
2012-06-11 2012-06-07 13.298 5,063,522 +7,445 0.01% 67,336,619
2012-06-08 2012-06-06 13.202 5,056,077 +2,068 0.01% 66,748,612
2012-06-07 2012-06-05 12.984 5,054,009 -2,068 0.01% 65,621,509
2012-06-06 2012-06-04 12.863 5,056,077 -41,359 0.01% 65,037,109
2012-06-05 2012-06-01 13.105 5,097,436 +4,136 0.01% 66,801,618
2012-06-04 2012-05-31 13.008 5,093,300 -8,271 0.01% 66,254,815
2012-06-01 2012-05-30 12.694 5,101,571 +12,407 0.01% 64,758,854
2012-05-31 2012-05-29 12.839 5,089,164 -86,853 0.01% 65,339,662
2012-05-30 2012-05-28 12.597 5,176,017 +54,180 0.01% 65,203,263
2012-05-29 2012-05-25 12.452 5,121,837 +86,853 0.01% 63,777,707
2012-05-28 2012-05-24 12.355 5,034,984 +31,018 0.01% 62,209,242
2012-05-25 2012-05-23 12.428 5,003,966 +60,384 0.01% 62,188,973
2012-05-24 2012-05-22 12.694 4,943,582 -63,279 0.00% 62,753,357
2012-05-23 2012-05-21 12.573 5,006,861 +99,261 0.01% 62,951,313
2012-05-22 2012-05-18 12.525 4,907,600 +60,168 0.00% 61,465,983
2012-05-21 2012-05-17 12.718 4,847,432 +46,321 0.00% 61,650,043
2012-05-18 2012-05-16 12.839 4,801,111 -44,253 0.00% 61,641,356
2012-05-17 2012-05-15 13.202 4,845,364 +45,080 0.00% 63,966,850
2012-05-16 2012-05-14 13.226 4,800,284 +39,291 0.00% 63,487,785
2012-05-15 2012-05-11 13.516 4,760,993 +41,358 0.00% 64,349,513
2012-05-14 2012-05-10 13.709 4,719,635 +19,439 0.00% 64,703,443
2012-05-11 2012-05-09 13.782 4,700,196 +118,285 0.00% 64,777,881
2012-05-10 2012-05-08 14.000 4,581,911 +28,537 0.00% 64,144,752
2012-05-09 2012-05-07 14.096 4,553,374 +84,785 0.00% 64,185,628
2012-05-08 2012-05-04 14.362 4,468,589 +57,902 0.00% 64,178,974
2012-05-07 2012-05-03 14.435 4,410,687 +165,434 0.00% 63,667,308
2012-05-04 2012-05-02 14.894 4,245,253 -104,224 0.00% 63,229,567
2012-05-03 2012-04-30 14.604 4,349,477 -103,396 0.00% 63,519,913
2012-05-02 2012-04-27 14.290 4,452,873 +10,340 0.00% 63,630,261
2012-04-30 2012-04-26 14.362 4,442,533 -15,716 0.00% 63,804,752
2012-04-27 2012-04-25 14.314 4,458,249 +119,939 0.00% 63,814,878
2012-04-26 2012-04-24 14.386 4,338,310 -8,272 0.00% 62,412,771
2012-04-25 2012-04-23 14.314 4,346,582 +28,951 0.00% 62,216,489
2012-04-24 2012-04-20 14.701 4,317,631 -10,339 0.00% 63,472,414
2012-04-23 2012-04-19 14.701 4,327,970 -35,155 0.00% 63,624,405
2012-04-20 2012-04-18 14.459 4,363,125 +78,168 0.00% 63,086,256
2012-04-19 2012-04-17 14.483 4,284,957 +58,315 0.00% 62,059,633
2012-04-18 2012-04-16 14.773 4,226,642 -7,858 0.00% 62,441,394
2012-04-17 2012-04-13 15.015 4,234,500 -60,384 0.00% 63,581,337
2012-04-13 2012-04-11 14.338 4,294,884 +6,618 0.00% 61,580,335
2012-04-12 2012-04-10 14.411 4,288,266 +8,272 0.00% 61,796,502
2012-04-10 2012-04-03 14.797 4,279,994 -10,340 0.00% 63,333,064
2012-04-03 2012-03-30 14.507 4,290,334 -43,426 0.00% 62,241,245
2012-04-02 2012-03-29 14.435 4,333,760 +57,901 0.00% 62,556,883
2012-03-30 2012-03-28 14.701 4,275,859 -2,481 0.00% 62,858,335
2012-03-29 2012-03-27 14.677 4,278,340 -4,136 0.00% 62,791,362
2012-03-28 2012-03-26 14.314 4,282,476 +24,401 0.00% 61,298,883
2012-03-27 2012-03-23 14.483 4,258,075 +17,371 0.00% 61,670,298
2012-03-26 2012-03-22 14.749 4,240,704 -4,136 0.00% 62,546,601
2012-03-23 2012-03-21 14.701 4,244,840 +2,068 0.00% 62,402,332
2012-03-22 2012-03-20 14.822 4,242,772 +19,439 0.00% 62,884,858
2012-03-21 2012-03-19 14.894 4,223,333 +13,027 0.00% 62,903,086
2012-03-20 2012-03-16 15.160 4,210,306 -4,135 0.00% 63,828,864
2012-03-19 2012-03-15 15.112 4,214,441 +26,055 0.00% 63,687,751
2012-03-16 2012-03-14 15.257 4,188,386 -26,883 0.00% 63,901,636
2012-03-15 2012-03-13 15.354 4,215,269 -198,520 0.00% 64,719,468
2012-03-14 2012-03-12 15.209 4,413,789 +5,790 0.00% 67,127,138
2012-03-13 2012-03-09 15.209 4,407,999 +6,618 0.00% 67,039,080
2012-03-12 2012-03-08 15.136 4,401,381 +9,512 0.00% 66,619,169
2012-03-09 2012-03-07 14.846 4,391,869 -82,717 0.00% 65,200,911
2012-03-08 2012-03-06 15.063 4,474,586 +38,050 0.00% 67,402,627
2012-03-07 2012-03-05 15.547 4,436,536 +21,506 0.00% 68,974,871
2012-03-06 2012-03-02 15.861 4,415,030 +43,013 0.00% 70,028,273
2012-03-05 2012-03-01 15.668 4,372,017 -21,920 0.00% 68,500,346
2012-03-02 2012-02-29 15.765 4,393,937 +1,241 0.00% 69,268,748
2012-03-01 2012-02-28 15.716 4,392,696 +227,471 0.00% 69,036,763
2012-02-29 2012-02-27 15.426 4,165,225 -99,260 0.00% 64,253,244
2012-02-28 2012-02-24 15.692 4,264,485 +14,765 0.00% 66,918,655
2012-02-27 2012-02-23 15.740 4,249,720 +4,136 0.00% 66,892,468
2012-02-24 2012-02-22 15.934 4,245,584 -36,809 0.00% 67,648,593
2012-02-23 2012-02-21 15.910 4,282,393 -47,562 0.00% 68,131,559
2012-02-22 2012-02-20 15.813 4,329,955 -44,668 0.00% 68,469,483
2012-02-21 2012-02-17 15.644 4,374,623 -43,426 0.00% 68,435,403
2012-02-20 2012-02-16 15.450 4,418,049 -2,068 0.00% 68,260,160
2012-02-17 2012-02-15 15.620 4,420,117 +2,482 0.00% 69,040,225
2012-02-16 2012-02-14 15.257 4,417,635 +5,790 0.00% 67,399,256
2012-02-15 2012-02-13 15.233 4,411,845 -17,826 0.00% 67,204,246
2012-02-14 2012-02-10 15.039 4,429,671 -8,271 0.00% 66,618,948
2012-02-13 2012-02-09 15.354 4,437,942 -8,272 0.00% 68,138,295
2012-02-10 2012-02-08 15.450 4,446,214 -1,799 0.00% 68,695,318
2012-02-09 2012-02-07 15.281 4,448,013 -1,217,092 0.00% 67,970,277
2012-02-08 2012-02-06 15.426 5,665,105 +827 0.01% 87,390,567
2012-02-07 2012-02-03 15.450 5,664,278 -12,407 0.01% 87,514,766
2012-02-06 2012-02-02 15.329 5,676,685 -70,310 0.01% 87,020,178
2012-02-03 2012-02-01 14.991 5,746,995 -7,858 0.01% 86,152,607
2012-02-02 2012-01-31 15.015 5,754,853 -9,512 0.01% 86,409,551
2012-02-01 2012-01-30 14.725 5,764,365 +3,722 0.01% 84,879,865
2012-01-31 2012-01-27 15.063 5,760,643 -23,574 0.01% 86,775,060
2012-01-30 2012-01-26 14.991 5,784,217 -181,150 0.01% 86,710,598
2012-01-27 2012-01-20 14.701 5,965,367 -23,575 0.01% 87,695,370
2012-01-26 2012-01-19 14.701 5,988,942 -101,501 0.01% 88,041,940
2012-01-20 2012-01-18 14.338 6,090,443 -17,371 0.01% 87,325,181
2012-01-19 2012-01-17 14.338 6,107,814 -22,333 0.01% 87,574,247
2012-01-18 2012-01-16 13.854 6,130,147 -62,038 0.01% 84,930,059
2012-01-16 2012-01-12 13.806 6,192,185 -5,790 0.01% 85,490,124
2012-01-13 2012-01-11 13.685 6,197,975 -20,680 0.01% 84,820,761
2012-01-12 2012-01-10 13.613 6,218,655 -10,753 0.01% 84,652,692
2012-01-11 2012-01-09 13.395 6,229,408 +4,136 0.01% 83,443,489
2012-01-10 2012-01-06 13.129 6,225,272 +2,482 0.01% 81,732,367
2012-01-09 2012-01-05 13.323 6,222,790 +16,543 0.01% 82,903,461
2012-01-06 2012-01-04 13.274 6,206,247 +27,297 0.01% 82,382,946
2012-01-05 2012-01-03 13.347 6,178,950 +4,135 0.01% 82,468,800
2012-01-04 2011-12-30 13.105 6,174,815 -43,360 0.01% 80,920,611
2012-01-03 2011-12-29 13.105 6,218,175 -12,407 0.01% 81,488,841
2011-12-30 2011-12-28 13.226 6,230,582 -827 0.01% 82,404,676
2011-12-29 2011-12-23 13.347 6,231,409 -30,192 0.01% 83,168,956
2011-12-28 2011-12-22 13.298 6,261,601 -7,858 0.01% 83,269,124
2011-12-23 2011-12-21 13.347 6,269,459 -8,272 0.01% 83,676,799
2011-12-21 2011-12-19 13.153 6,277,731 +26,883 0.01% 82,572,896
2011-12-20 2011-12-16 13.177 6,250,848 +70,309 0.01% 82,370,434
2011-12-19 2011-12-15 13.057 6,180,539 +45,495 0.01% 80,696,747
2011-12-16 2011-12-14 13.250 6,135,044 -14,476 0.01% 81,289,445
2011-12-15 2011-12-13 13.298 6,149,520 -3,308 0.01% 81,778,629
2011-12-13 2011-12-09 13.395 6,152,828 +4,135 0.01% 82,417,693
2011-12-12 2011-12-08 13.758 6,148,693 +4,136 0.01% 84,592,331
2011-12-09 2011-12-07 13.806 6,144,557 +2,068 0.01% 84,832,566
2011-12-08 2011-12-06 13.661 6,142,489 -26,469 0.01% 83,912,904
2011-12-07 2011-12-05 13.758 6,168,958 -80,649 0.01% 84,871,132
2011-12-06 2011-12-02 13.661 6,249,607 -113,736 0.01% 85,376,249
2011-12-05 2011-12-01 13.443 6,363,343 +182,391 0.01% 85,545,278
2011-12-02 2011-11-30 12.718 6,180,952 -8,272 0.01% 78,609,861
2011-12-01 2011-11-29 12.815 6,189,224 +827 0.01% 79,313,659
2011-11-30 2011-11-28 12.742 6,188,397 -15,716 0.01% 78,854,176
2011-11-29 2011-11-25 12.525 6,204,113 +4,136 0.01% 77,704,358
2011-11-28 2011-11-24 12.597 6,199,977 -116,631 0.01% 78,102,281
2011-11-25 2011-11-23 12.573 6,316,608 +16,101 0.01% 79,418,775
2011-11-24 2011-11-22 12.791 6,300,507 +44,667 0.01% 80,587,389
2011-11-23 2011-11-21 12.936 6,255,840 -2,481 0.01% 80,923,625
2011-11-22 2011-11-18 13.057 6,258,321 +8,714 0.01% 81,712,314
2011-11-21 2011-11-17 13.395 6,249,607 +4,136 0.01% 83,714,057
2011-11-18 2011-11-16 13.371 6,245,471 +6,203 0.01% 83,507,646
2011-11-17 2011-11-15 13.516 6,239,268 +19,025 0.01% 84,329,857
2011-11-16 2011-11-14 13.371 6,220,243 +115,804 0.01% 83,170,325
2011-11-15 2011-11-11 13.226 6,104,439 -2,068 0.01% 80,736,329
2011-11-14 2011-11-10 13.057 6,106,507 -102,155 0.01% 79,730,142
2011-11-11 2011-11-09 13.806 6,208,662 -5,791 0.01% 85,717,608
2011-11-10 2011-11-08 13.589 6,214,453 +1,655 0.01% 84,445,233
2011-11-09 2011-11-07 13.661 6,212,798 -8,272 0.01% 84,873,399
2011-11-08 2011-11-04 14.072 6,221,070 -48,389 0.01% 87,543,517
2011-11-07 2011-11-03 13.854 6,269,459 -289,509 0.01% 86,860,156
2011-11-04 2011-11-02 14.096 6,558,968 +66,173 0.01% 92,457,039
2011-11-03 2011-11-01 13.685 6,492,795 +113,736 0.01% 88,855,443
2011-11-02 2011-10-31 14.048 6,379,059 +132,347 0.01% 89,612,515
2011-11-01 2011-10-28 14.145 6,246,712 -69,482 0.01% 88,357,469
2011-10-31 2011-10-27 13.734 6,316,194 -113,169 0.01% 86,744,053
2011-10-28 2011-10-26 13.129 6,429,363 -13,235 0.01% 84,411,903
2011-10-27 2011-10-25 13.081 6,442,598 -188,181 0.01% 84,274,118
2011-10-26 2011-10-24 12.887 6,630,779 -28,951 0.01% 85,453,072
2011-10-25 2011-10-21 12.380 6,659,730 -8,271 0.01% 82,444,654
2011-10-24 2011-10-20 12.259 6,668,001 +12,407 0.01% 81,740,922
2011-10-21 2011-10-19 12.380 6,655,594 +74,445 0.01% 82,393,452
2011-10-20 2011-10-18 12.114 6,581,149 +49,630 0.01% 79,721,482
2011-10-19 2011-10-17 12.670 6,531,519 +49,630 0.01% 82,752,552
2011-10-18 2011-10-14 12.428 6,481,889 -21,920 0.01% 80,556,507
2011-10-17 2011-10-13 12.742 6,503,809 +34,742 0.01% 82,873,238
2011-10-14 2011-10-12 12.670 6,469,067 -18,198 0.01% 81,961,303
2011-10-13 2011-10-11 12.355 6,487,265 -129,452 0.01% 80,152,755
2011-10-12 2011-10-10 11.678 6,616,717 +75,272 0.01% 77,272,614
2011-10-11 2011-10-07 11.703 6,541,445 -119,112 0.01% 76,551,723
2011-10-10 2011-10-06 11.388 6,660,557 -37,223 0.01% 75,852,059
2011-10-07 2011-10-04 10.735 6,697,780 -416,065 0.01% 71,903,456
2011-10-06 2011-10-03 11.098 7,113,845 +35,568 0.01% 78,950,157
2011-10-04 2011-09-30 11.582 7,078,277 +134,415 0.01% 81,978,314
2011-10-03 2011-09-28 12.283 6,943,862 -15,688 0.01% 85,290,510
2011-09-30 2011-09-27 12.573 6,959,550 -73,262 0.01% 87,502,491
2011-09-28 2011-09-26 11.872 7,032,812 -29,364 0.01% 83,492,298
2011-09-27 2011-09-23 12.138 7,062,176 +69,482 0.01% 85,719,212
2011-09-26 2011-09-22 12.404 6,992,694 +566,197 0.01% 86,735,683
2011-09-23 2011-09-21 13.105 6,426,497 -4,136 0.01% 84,218,890
2011-09-22 2011-09-20 13.395 6,430,633 +20,266 0.01% 86,138,917
2011-09-21 2011-09-19 13.347 6,410,367 +5,790 0.01% 85,557,461
2011-09-20 2011-09-16 13.734 6,404,577 -125,316 0.01% 87,957,870
2011-09-19 2011-09-15 13.468 6,529,893 -12,408 0.01% 87,942,170
2011-09-16 2011-09-14 13.419 6,542,301 +285,373 0.01% 87,792,905
2011-09-15 2011-09-12 13.226 6,256,928 +11,167 0.01% 82,753,124
2011-09-14 2011-09-09 13.879 6,245,761 -20,679 0.01% 86,682,848
2011-09-12 2011-09-08 13.854 6,266,440 +23,988 0.01% 86,818,329
2011-09-08 2011-09-06 13.516 6,242,452 +1,241 0.01% 84,372,892
2011-09-07 2011-09-05 13.371 6,241,211 +183,631 0.01% 83,450,686
2011-09-06 2011-09-02 13.879 6,057,580 +414 0.01% 84,071,146
2011-09-05 2011-09-01 14.120 6,057,166 -40,821 0.01% 85,529,954
2011-09-02 2011-08-31 13.975 6,097,987 +413 0.01% 85,221,711
2011-09-01 2011-08-30 13.661 6,097,574 -158,402 0.01% 83,299,318
2011-08-31 2011-08-29 13.419 6,255,976 +92,643 0.01% 83,950,633
2011-08-30 2011-08-26 12.791 6,163,333 -6,618 0.01% 78,832,849
2011-08-29 2011-08-25 12.791 6,169,951 -83,957 0.01% 78,917,497
2011-08-26 2011-08-24 12.355 6,253,908 +13,648 0.01% 77,269,536
2011-08-25 2011-08-23 12.791 6,240,260 +45,494 0.01% 79,816,793
2011-08-24 2011-08-22 12.573 6,194,766 +18,198 0.01% 77,886,855
2011-08-23 2011-08-19 12.742 6,176,568 +413 0.01% 78,703,448
2011-08-22 2011-08-18 13.177 6,176,155 -59,556 0.01% 81,386,169
2011-08-19 2011-08-17 13.250 6,235,711 -15,716 0.01% 82,623,284
2011-08-18 2011-08-16 13.371 6,251,427 -168,474 0.01% 83,587,283
2011-08-17 2011-08-15 13.395 6,419,901 -10,753 0.01% 85,995,161
2011-08-16 2011-08-12 12.766 6,430,654 +70,310 0.01% 82,096,564
2011-08-15 2011-08-11 12.936 6,360,344 +31,432 0.01% 82,275,457
2011-08-12 2011-08-10 12.718 6,328,912 +76,927 0.01% 80,491,629
2011-08-11 2011-08-09 12.621 6,251,985 +127,384 0.01% 78,908,601
2011-08-10 2011-08-08 13.613 6,124,601 -855,458 0.01% 83,372,363
2011-08-09 2011-08-05 14.072 6,980,059 +136,069 0.01% 98,224,085
2011-08-08 2011-08-04 14.580 6,843,990 -10,340 0.01% 99,784,387
2011-08-05 2011-08-03 14.580 6,854,330 +154,267 0.01% 99,935,143
2011-08-04 2011-08-02 14.870 6,700,063 +2,366 0.01% 99,629,951
2011-08-03 2011-08-01 15.233 6,697,697 +37,549 0.01% 102,023,910
2011-08-02 2011-07-29 15.184 6,660,148 +828 0.01% 101,129,868
2011-08-01 2011-07-28 15.233 6,659,320 +27,710 0.01% 101,439,325
2011-07-29 2011-07-27 15.378 6,631,610 -2,895 0.01% 101,979,296
2011-07-28 2011-07-26 15.378 6,634,505 -67,828 0.01% 102,023,815
2011-07-27 2011-07-25 14.943 6,702,333 -40,118 0.01% 100,149,871
2011-07-26 2011-07-22 15.063 6,742,451 -13,648 0.01% 101,564,459
2011-07-25 2011-07-21 14.677 6,756,099 +31,846 0.01% 99,156,368
2011-07-22 2011-07-20 14.677 6,724,253 +142,686 0.01% 98,688,978
2011-07-21 2011-07-19 14.677 6,581,567 -4,193 0.01% 96,594,837
2011-07-20 2011-07-18 14.556 6,585,760 +25,228 0.01% 95,860,195
2011-07-19 2011-07-15 14.411 6,560,532 +63,279 0.01% 94,541,227
2011-07-18 2011-07-14 14.580 6,497,253 +52,939 0.01% 94,729,012
2011-07-15 2011-07-13 14.701 6,444,314 +59,556 0.01% 94,736,250
2011-07-14 2011-07-12 14.386 6,384,758 +102,982 0.01% 91,853,841
2011-07-13 2011-07-11 14.894 6,281,776 +78,581 0.01% 93,561,909
2011-07-12 2011-07-08 15.233 6,203,195 +11,167 0.01% 94,491,316
2011-07-11 2011-07-07 15.160 6,192,028 +61,409 0.01% 93,872,064
2011-07-08 2011-07-06 15.160 6,130,619 +196,039 0.01% 92,941,095
2011-07-07 2011-07-05 15.668 5,934,580 +3,309 0.01% 92,982,434
2011-07-06 2011-07-04 15.861 5,931,271 +20,679 0.01% 94,077,880
2011-07-05 2011-06-30 15.595 5,910,592 -2,068 0.01% 92,177,858
2011-07-04 2011-06-29 15.305 5,912,660 +4,136 0.01% 90,494,572
2011-06-30 2011-06-28 15.426 5,908,524 -15,303 0.01% 91,145,577
2011-06-29 2011-06-27 15.571 5,923,827 +4,136 0.01% 92,241,031
2011-06-28 2011-06-24 15.692 5,919,691 -21,506 0.01% 92,892,286
2011-06-27 2011-06-23 15.160 5,941,197 +51,284 0.01% 90,069,429
2011-06-24 2011-06-22 15.474 5,889,913 +30,605 0.01% 91,143,304
2011-06-23 2011-06-21 15.571 5,859,308 +26,883 0.01% 91,236,394
2011-06-22 2011-06-20 15.934 5,832,425 -50,043 0.01% 92,933,115
2011-06-21 2011-06-17 16.055 5,882,468 +13,648 0.01% 94,441,651
2011-06-20 2011-06-16 15.982 5,868,820 +55,420 0.01% 93,796,831
2011-06-17 2011-06-15 17.419 5,813,400 -25,228 0.01% 101,266,382
2011-06-16 2011-06-14 17.520 5,838,628 +196,855 0.01% 102,292,041
2011-06-15 2011-06-13 17.445 5,641,773 +43,825 0.01% 98,418,339
2011-06-14 2011-06-10 17.168 5,597,948 +23,904 0.01% 96,108,230
2011-06-13 2011-06-09 17.244 5,574,044 +65,060 0.01% 96,117,562
2011-06-10 2011-06-08 17.570 5,508,984 +52,589 0.01% 96,793,271
2011-06-09 2011-06-07 17.771 5,456,395 +42,944 0.01% 96,964,928
2011-06-08 2011-06-03 17.721 5,413,451 +61,354 0.01% 95,930,019
2011-06-07 2011-06-02 18.072 5,352,097 -258,564 0.01% 96,723,519
2011-06-03 2011-06-01 18.273 5,610,661 +117,928 0.01% 102,522,934
2011-06-02 2011-05-31 18.423 5,492,733 -6,375 0.01% 101,195,259
2011-06-01 2011-05-30 18.147 5,499,108 +2,789 0.01% 99,794,398
2011-05-31 2011-05-27 18.097 5,496,319 -55,777 0.01% 99,467,869
2011-05-30 2011-05-26 17.947 5,552,096 -47,318 0.01% 99,641,126
2011-05-27 2011-05-25 17.871 5,599,414 -73,307 0.01% 100,068,684
2011-05-25 2011-05-23 17.771 5,672,721 +60,558 0.01% 100,809,230
2011-05-24 2011-05-20 18.147 5,612,163 -4,383 0.01% 101,846,050
2011-05-23 2011-05-19 18.097 5,616,546 -15,936 0.01% 101,643,638
2011-05-20 2011-05-18 18.047 5,632,482 -119,521 0.01% 101,649,283
2011-05-19 2011-05-17 17.871 5,752,003 +19,920 0.01% 102,795,645
2011-05-18 2011-05-16 17.871 5,732,083 -119,521 0.01% 102,439,649
2011-05-17 2011-05-13 18.097 5,851,604 -42,195 0.01% 105,897,525
2011-05-16 2011-05-12 17.947 5,893,799 +159,361 0.01% 105,773,526
2011-05-12 2011-05-09 18.072 5,734,438 +31,873 0.01% 103,633,216
2011-05-11 2011-05-06 18.047 5,702,565 +55,777 0.01% 102,914,070
2011-05-09 2011-05-05 17.972 5,646,788 +2,788 0.01% 101,482,258
2011-05-06 2011-05-04 17.997 5,644,000 +39,841 0.01% 101,573,818
2011-05-05 2011-05-03 18.298 5,604,159 +3,984 0.01% 102,544,789
2011-05-04 2011-04-29 18.423 5,600,175 +7,171 0.01% 103,174,715
2011-04-29 2011-04-27 18.649 5,593,004 +20,717 0.01% 104,306,065
2011-04-27 2011-04-21 18.775 5,572,287 -5,179 0.01% 104,619,031
2011-04-26 2011-04-20 18.574 5,577,466 +605 0.01% 103,596,306
2011-04-21 2011-04-19 18.147 5,576,861 +9,562 0.01% 101,205,412
2011-04-20 2011-04-18 18.423 5,567,299 +73,307 0.01% 102,569,024
2011-04-19 2011-04-15 18.574 5,493,992 -22,311 0.01% 102,045,853
2011-04-18 2011-04-14 18.474 5,516,303 +51,793 0.01% 101,906,420
2011-04-15 2011-04-13 18.725 5,464,510 +1,992 0.01% 102,321,211
2011-04-14 2011-04-12 18.499 5,462,518 -2,789 0.01% 101,049,923
2011-04-13 2011-04-11 18.674 5,465,307 -91,633 0.01% 102,061,775
2011-04-12 2011-04-08 18.825 5,556,940 -3,984 0.01% 104,609,852
2011-04-11 2011-04-07 18.725 5,560,924 +9,681 0.01% 104,126,532
2011-04-08 2011-04-06 18.875 5,551,243 +46,872 0.01% 104,781,279
2011-04-07 2011-04-04 18.875 5,504,371 -5,179 0.01% 103,896,557
2011-04-06 2011-04-01 18.624 5,509,550 -25,100 0.01% 102,611,409
2011-04-04 2011-03-31 18.298 5,534,650 +1,435 0.01% 101,272,914
2011-04-01 2011-03-30 18.198 5,533,215 -22,709 0.01% 100,691,120
2011-03-31 2011-03-29 17.921 5,555,924 +68,924 0.01% 99,570,371
2011-03-30 2011-03-28 17.947 5,487,000 -36,693 0.01% 98,472,875
2011-03-29 2011-03-25 18.373 5,523,693 -110,080 0.01% 101,488,359
2011-03-28 2011-03-24 18.022 5,633,773 -27,091 0.01% 101,531,174
2011-03-25 2011-03-23 17.821 5,660,864 -50,199 0.01% 100,882,698
2011-03-24 2011-03-22 17.721 5,711,063 +9,960 0.01% 101,203,905
2011-03-23 2011-03-21 17.620 5,701,103 -23,904 0.01% 100,455,014
2011-03-22 2011-03-18 17.445 5,725,007 -11,713 0.01% 99,870,321
2011-03-21 2011-03-17 17.394 5,736,720 -69,781 0.01% 99,786,664
2011-03-18 2011-03-16 17.545 5,806,501 +445,416 0.01% 101,874,924
2011-03-17 2011-03-15 17.495 5,361,085 +341,947 0.01% 93,790,983
2011-03-16 2011-03-14 17.821 5,019,138 -27,888 0.01% 89,446,449
2011-03-15 2011-03-11 17.696 5,047,026 +384,118 0.01% 89,310,039
2011-03-14 2011-03-10 18.022 4,662,908 +637,049 0.00% 84,034,362
2011-03-11 2011-03-09 18.022 4,025,859 +17,131 0.00% 72,553,543
2011-03-10 2011-03-08 17.721 4,008,728 -83,426 0.00% 71,037,376
2011-03-09 2011-03-07 17.445 4,092,154 -62,151 0.00% 71,385,892
2011-03-08 2011-03-04 17.495 4,154,305 -31,872 0.00% 72,678,637
2011-03-07 2011-03-03 17.294 4,186,177 +36,653 0.00% 72,395,643
2011-03-04 2011-03-02 17.118 4,149,524 -21,912 0.00% 71,032,692
2011-03-03 2011-03-01 17.269 4,171,436 -230,278 0.00% 72,036,009
2011-03-02 2011-02-28 17.093 4,401,714 +33,067 0.00% 75,239,266
2011-03-01 2011-02-25 16.817 4,368,647 -48,207 0.00% 73,467,857
2011-02-28 2011-02-24 16.491 4,416,854 +31,873 0.00% 72,837,332
2011-02-25 2011-02-23 16.591 4,384,981 +61,529 0.00% 72,751,976
2011-02-24 2011-02-22 16.692 4,323,452 +55,777 0.00% 72,165,214
2011-02-23 2011-02-21 17.143 4,267,675 +3,984 0.00% 73,162,352
2011-02-22 2011-02-18 17.294 4,263,691 -96,812 0.00% 73,736,168
2011-02-21 2011-02-17 16.968 4,360,503 +19,920 0.00% 73,987,594
2011-02-18 2011-02-16 16.867 4,340,583 +51,793 0.00% 73,213,801
2011-02-17 2011-02-15 16.516 4,288,790 +3,984 0.00% 70,833,107
2011-02-16 2011-02-14 16.792 4,284,806 +22,709 0.00% 71,950,348
2011-02-15 2011-02-11 16.566 4,262,097 +83,266 0.00% 70,606,207
2011-02-14 2011-02-10 16.466 4,178,831 +74,900 0.00% 68,807,260
2011-02-11 2011-02-09 16.842 4,103,931 +2,789 0.00% 69,119,118
2011-02-10 2011-02-08 17.093 4,101,142 +67,331 0.00% 70,101,536
2011-02-09 2011-02-07 17.043 4,033,811 +44,621 0.00% 68,748,138
2011-02-08 2011-02-02 17.319 3,989,190 +69,721 0.00% 69,089,083
2011-02-07 2011-01-31 17.194 3,919,469 +93,625 0.00% 67,389,684
2011-02-01 2011-01-28 17.244 3,825,844 +17,928 0.00% 65,971,994
2011-01-31 2011-01-27 17.319 3,807,916 +49,227 0.00% 65,949,585
2011-01-28 2011-01-26 17.570 3,758,689 +25,498 0.00% 66,040,454
2011-01-27 2011-01-25 17.294 3,733,191 +7,968 0.00% 64,561,714
2011-01-26 2011-01-24 17.369 3,725,223 +27,490 0.00% 64,704,426
2011-01-25 2011-01-21 17.645 3,697,733 +22,151 0.00% 65,247,893
2011-01-24 2011-01-20 17.696 3,675,582 +95,219 0.00% 65,041,545
2011-01-21 2011-01-19 18.122 3,580,363 -15,936 0.00% 64,884,338
2011-01-20 2011-01-18 17.871 3,596,299 +30,677 0.00% 64,270,459
2011-01-19 2011-01-17 17.997 3,565,622 -12,350 0.00% 64,169,710
2011-01-18 2011-01-14 18.373 3,577,972 -3,984 0.00% 65,739,082
2011-01-17 2011-01-13 18.323 3,581,956 -227,494 0.00% 65,632,466
2011-01-14 2011-01-12 18.072 3,809,450 -796 0.00% 68,844,681
2011-01-13 2011-01-11 17.821 3,810,246 -2,837 0.00% 67,902,690
2011-01-12 2011-01-10 17.670 3,813,083 +5,179 0.00% 67,378,996
2011-01-11 2011-01-07 17.721 3,807,904 +6,829 0.00% 67,478,638
2011-01-10 2011-01-06 17.746 3,801,075 -99,601 0.00% 67,453,031
2011-01-07 2011-01-05 17.896 3,900,676 +21,048 0.00% 69,807,973
2011-01-06 2011-01-04 17.896 3,879,628 -49,800 0.00% 69,431,290
2011-01-05 2011-01-03 17.746 3,929,428 -6,004 0.00% 69,730,755
2011-01-04 2010-12-31 17.495 3,935,432 +42,629 0.00% 68,849,503
2011-01-03 2010-12-29 17.168 3,892,803 +21,116 0.00% 66,833,491
2010-12-30 2010-12-28 16.767 3,871,687 -9,164 0.00% 64,916,085
2010-12-29 2010-12-24 17.018 3,880,851 +39,442 0.00% 66,043,835
2010-12-28 2010-12-22 17.344 3,841,409 +3,984 0.00% 66,626,073
2010-12-23 2010-12-21 17.520 3,837,425 -139,441 0.00% 67,231,212
2010-12-22 2010-12-20 17.369 3,976,866 +78,485 0.00% 69,075,283
2010-12-21 2010-12-17 17.495 3,898,381 -37,617 0.00% 68,201,304
2010-12-20 2010-12-16 17.294 3,935,998 +154,820 0.00% 68,069,053
2010-12-17 2010-12-15 17.419 3,781,178 +21,514 0.00% 65,866,140
2010-12-16 2010-12-14 17.821 3,759,664 -1,992 0.00% 67,001,265
2010-12-15 2010-12-13 17.721 3,761,656 +256,074 0.00% 66,659,092
2010-12-14 2010-12-10 17.520 3,505,582 +56,573 0.00% 61,417,364
2010-12-13 2010-12-09 17.470 3,449,009 +3,586 0.00% 60,253,071
2010-12-10 2010-12-08 17.570 3,445,423 +1,992 0.00% 60,536,346
2010-12-09 2010-12-07 17.721 3,443,431 -88,048 0.00% 61,019,930
2010-12-08 2010-12-06 17.495 3,531,479 +7,570 0.00% 61,782,435
2010-12-07 2010-12-03 17.821 3,523,909 +229,880 0.00% 62,799,856
2010-12-06 2010-12-02 18.097 3,294,029 -19,124 0.00% 59,612,632
2010-12-03 2010-12-01 17.645 3,313,153 +8,765 0.00% 58,461,834
2010-12-02 2010-11-30 17.595 3,304,388 +23,108 0.00% 58,141,291
2010-12-01 2010-11-29 17.771 3,281,280 +31,473 0.00% 58,311,225
2010-11-30 2010-11-26 17.470 3,249,807 +16,733 0.00% 56,773,076
2010-11-29 2010-11-25 17.696 3,233,074 +7,969 0.00% 57,211,111
2010-11-26 2010-11-24 17.721 3,225,105 +40,637 0.00% 57,151,045
2010-11-25 2010-11-23 17.696 3,184,468 +20,677 0.00% 56,351,000
2010-11-24 2010-11-22 18.147 3,163,791 -52,988 0.00% 57,414,515
2010-11-23 2010-11-19 18.147 3,216,779 -1,454,974 0.00% 58,376,108
2010-11-22 2010-11-18 18.323 4,671,753 +1,574,894 0.01% 85,600,904
2010-11-19 2010-11-17 17.846 3,096,859 +18,725 0.00% 55,267,097
2010-11-18 2010-11-16 18.047 3,078,134 +1,992 0.00% 55,551,019
2010-11-17 2010-11-15 18.423 3,076,142 +27,888 0.00% 56,673,242
2010-11-16 2010-11-12 18.649 3,048,254 -784,857 0.00% 56,848,052
2010-11-15 2010-11-11 19.377 3,833,111 +9,960 0.00% 74,275,283
2010-11-12 2010-11-10 19.227 3,823,151 +13,546 0.00% 73,506,516
2010-11-11 2010-11-09 20.880 3,809,605 -2,390 0.00% 79,546,053
2010-11-10 2010-11-08 21.010 3,811,995 +154,224 0.00% 80,089,117
2010-11-09 2010-11-05 21.475 3,657,771 -162,711 0.00% 78,552,454
2010-11-08 2010-11-04 21.398 3,820,482 -1,961,421 0.00% 81,750,199
2010-11-05 2010-11-03 20.751 5,781,903 -48,697 0.01% 119,980,405
2010-11-04 2010-11-02 20.208 5,830,600 +25,508 0.01% 117,822,826
2010-11-03 2010-11-01 19.768 5,805,092 -61,452 0.01% 114,753,943
2010-11-02 2010-10-29 19.121 5,866,544 -66,862 0.01% 112,173,927
2010-11-01 2010-10-28 19.043 5,933,406 +7,730 0.01% 112,991,828
2010-10-29 2010-10-27 18.836 5,925,676 -58,746 0.01% 111,618,051
2010-10-28 2010-10-26 19.380 5,984,422 -6,184 0.01% 115,976,282
2010-10-27 2010-10-25 19.199 5,990,606 +194,017 0.01% 115,011,115
2010-10-26 2010-10-22 19.199 5,796,589 -48,698 0.01% 111,286,265
2010-10-25 2010-10-21 19.509 5,845,287 -46,378 0.01% 114,036,095
2010-10-22 2010-10-20 19.173 5,891,665 -20,484 0.01% 112,959,147
2010-10-21 2010-10-19 19.121 5,912,149 -194,789 0.01% 113,045,938
2010-10-20 2010-10-18 18.888 6,106,938 -8,117 0.01% 115,348,386
2010-10-19 2010-10-15 19.250 6,115,055 -83,481 0.01% 117,716,802
2010-10-18 2010-10-14 19.095 6,198,536 -66,089 0.01% 118,361,550
2010-10-15 2010-10-13 18.552 6,264,625 +178,557 0.01% 116,219,603
2010-10-14 2010-10-12 18.086 6,086,068 -258,173 0.01% 110,072,576
2010-10-13 2010-10-11 18.060 6,344,241 +8,502 0.01% 114,577,739
2010-10-12 2010-10-08 17.801 6,335,739 -63,770 0.01% 112,784,877
2010-10-11 2010-10-07 17.801 6,399,509 +389,579 0.01% 113,920,070
2010-10-08 2010-10-06 17.879 6,009,930 -79,617 0.01% 107,451,532
2010-10-07 2010-10-05 17.569 6,089,547 -7,729 0.01% 106,984,267
2010-10-06 2010-10-04 17.543 6,097,276 -8,503 0.01% 106,962,292
2010-10-05 2010-09-30 17.594 6,105,779 +1,932 0.01% 107,427,420
2010-10-04 2010-09-29 17.672 6,103,847 +453,350 0.01% 107,867,222
2010-09-30 2010-09-28 17.310 5,650,497 +5,410 0.01% 97,808,797
2010-09-29 2010-09-27 17.387 5,645,087 -7,729 0.01% 98,153,336
2010-09-28 2010-09-24 17.569 5,652,816 +3,865 0.01% 99,311,554
2010-09-27 2010-09-22 17.517 5,648,951 -2,319 0.01% 98,951,328
2010-09-24 2010-09-21 17.413 5,651,270 +19,324 0.01% 98,407,064
2010-09-22 2010-09-20 17.491 5,631,946 -12,368 0.01% 98,507,734
2010-09-21 2010-09-17 17.750 5,644,314 -142,613 0.01% 100,184,477
2010-09-20 2010-09-16 17.336 5,786,927 +80,776 0.01% 100,320,101
2010-09-16 2010-09-14 17.491 5,706,151 -28,987 0.01% 99,805,646
2010-09-15 2010-09-13 17.465 5,735,138 -41,741 0.01% 100,164,263
2010-09-14 2010-09-10 17.103 5,776,879 -50,243 0.01% 98,800,669
2010-09-13 2010-09-09 17.051 5,827,122 +7,730 0.01% 99,358,420
2010-09-10 2010-09-08 16.896 5,819,392 -40,581 0.01% 98,323,187
2010-09-09 2010-09-07 17.025 5,859,973 -61,838 0.01% 99,766,942
2010-09-08 2010-09-06 17.051 5,921,811 -62,998 0.01% 100,972,965
2010-09-06 2010-09-02 16.792 5,984,809 +11,595 0.01% 100,498,631
2010-09-02 2010-08-31 16.611 5,973,214 +5,411 0.01% 99,222,064
2010-09-01 2010-08-30 16.818 5,967,803 +38,649 0.01% 100,367,473
2010-08-31 2010-08-27 16.611 5,929,154 -6,957 0.01% 98,490,175
2010-08-30 2010-08-26 16.611 5,936,111 +3,865 0.01% 98,605,739
2010-08-27 2010-08-25 16.689 5,932,246 +3,092 0.01% 99,002,012
2010-08-26 2010-08-24 16.637 5,929,154 +17,005 0.01% 98,643,587
2010-08-25 2010-08-23 16.741 5,912,149 +3,478 0.01% 98,972,560
2010-08-24 2010-08-20 16.922 5,908,671 +387 0.01% 99,984,507
2010-08-23 2010-08-19 16.948 5,908,284 +773 0.01% 100,130,830
2010-08-20 2010-08-18 16.844 5,907,511 +6,957 0.01% 99,506,323
2010-08-19 2010-08-17 17.077 5,900,554 -1,546 0.01% 100,763,183
2010-08-18 2010-08-16 17.129 5,902,100 -9,663 0.01% 101,095,007
2010-08-17 2010-08-13 16.948 5,911,763 +71,501 0.01% 100,189,790
2010-08-16 2010-08-12 16.818 5,840,262 +69,954 0.01% 98,222,467
2010-08-13 2010-08-11 16.922 5,770,308 +77,297 0.01% 97,643,176
2010-08-12 2010-08-10 17.387 5,693,011 +1,933 0.01% 98,986,609
2010-08-11 2010-08-09 17.931 5,691,078 -3,092 0.01% 102,045,281
2010-08-10 2010-08-06 17.750 5,694,170 -39,036 0.01% 101,069,402
2010-08-09 2010-08-05 17.569 5,733,206 -11,981 0.01% 100,723,886
2010-08-06 2010-08-04 17.517 5,745,187 -25,508 0.01% 100,637,071
2010-08-05 2010-08-03 17.439 5,770,695 -32,465 0.01% 100,635,955
2010-08-04 2010-08-02 17.413 5,803,160 -42,513 0.01% 101,051,965
2010-08-03 2010-07-30 17.051 5,845,673 -7,730 0.01% 99,674,734
2010-08-02 2010-07-29 17.103 5,853,403 -54,108 0.01% 100,109,441
2010-07-30 2010-07-28 17.155 5,907,511 -23,189 0.01% 101,340,541
2010-07-29 2010-07-27 17.025 5,930,700 -17,392 0.01% 100,971,080
2010-07-28 2010-07-26 16.922 5,948,092 -9,276 0.01% 100,651,576
2010-07-27 2010-07-23 17.051 5,957,368 -90,824 0.01% 101,579,248
2010-07-26 2010-07-22 16.818 6,048,192 -45,606 0.01% 101,719,468
2010-07-23 2010-07-21 16.741 6,093,798 +6,957 0.01% 102,013,462
2010-07-22 2010-07-20 16.534 6,086,841 +10,435 0.01% 100,637,066
2010-07-21 2010-07-19 16.249 6,076,406 +35,170 0.01% 98,735,102
2010-07-20 2010-07-16 16.352 6,041,236 +23,190 0.01% 98,788,873
2010-07-19 2010-07-15 16.456 6,018,046 -4,638 0.01% 99,032,507
2010-07-16 2010-07-14 16.844 6,022,684 -21,644 0.01% 101,446,301
2010-07-15 2010-07-13 16.870 6,044,328 -13,527 0.01% 101,967,265
2010-07-14 2010-07-12 16.766 6,057,855 -243,100 0.01% 101,568,499
2010-07-13 2010-07-09 16.378 6,300,955 -63,770 0.01% 103,198,941
2010-07-12 2010-07-08 16.068 6,364,725 +54,108 0.01% 102,267,207
2010-07-09 2010-07-07 16.042 6,310,617 +45,992 0.01% 101,234,529
2010-07-08 2010-07-06 16.249 6,264,625 +8,116 0.01% 101,793,460
2010-07-07 2010-07-05 15.887 6,256,509 +43,287 0.01% 99,395,242
2010-07-06 2010-07-02 16.042 6,213,222 +73,819 0.01% 99,672,124
2010-07-05 2010-06-30 16.404 6,139,403 +51,789 0.01% 100,711,845
2010-07-02 2010-06-29 17.695 6,087,614 -35,557 0.01% 107,723,112
2010-06-30 2010-06-28 18.098 6,123,171 +152,498 0.01% 110,814,862
2010-06-29 2010-06-25 17.964 5,970,673 -48,487 0.01% 107,254,603
2010-06-28 2010-06-24 17.937 6,019,160 -27,973 0.01% 107,964,221
2010-06-25 2010-06-23 17.910 6,047,133 +26,108 0.01% 108,303,835
2010-06-24 2010-06-22 17.990 6,021,025 -25,362 0.01% 108,320,536
2010-06-23 2010-06-21 18.017 6,046,387 -49,979 0.01% 108,938,920
2010-06-22 2010-06-18 17.159 6,096,366 +66,017 0.01% 104,608,953
2010-06-21 2010-06-17 16.945 6,030,349 -6,341 0.01% 102,182,700
2010-06-18 2010-06-15 16.891 6,036,690 -334,933 0.01% 101,966,444
2010-06-17 2010-06-14 16.784 6,371,623 -23,498 0.01% 106,940,511
2010-06-15 2010-06-11 16.596 6,395,121 -7,460 0.01% 106,134,668
2010-06-14 2010-06-10 16.543 6,402,581 -22,378 0.01% 105,915,152
2010-06-11 2010-06-09 16.516 6,424,959 -13,054 0.01% 106,113,081
2010-06-10 2010-06-08 16.409 6,438,013 +4,102 0.01% 105,638,231
2010-06-09 2010-06-07 16.435 6,433,911 +194,321 0.01% 105,743,425
2010-06-08 2010-06-04 16.730 6,239,590 +16,038 0.01% 104,389,903
2010-06-07 2010-06-03 16.757 6,223,552 +64,525 0.01% 104,288,445
2010-06-04 2010-06-02 16.596 6,159,027 +4,849 0.01% 102,216,406
2010-06-03 2010-06-01 16.677 6,154,178 +7,460 0.01% 102,630,936
2010-06-02 2010-05-31 16.891 6,146,718 -26,109 0.01% 103,824,940
2010-06-01 2010-05-28 16.811 6,172,827 -15,665 0.01% 103,769,446
2010-05-31 2010-05-27 16.516 6,188,492 -24,243 0.01% 102,207,648
2010-05-28 2010-05-26 16.328 6,212,735 +33,568 0.01% 101,442,040
2010-05-27 2010-05-25 16.087 6,179,167 +38,789 0.01% 99,402,895
2010-05-26 2010-05-24 16.677 6,140,378 -11,189 0.01% 102,400,798
2010-05-25 2010-05-20 16.489 6,151,567 +28,719 0.01% 101,432,872
2010-05-24 2010-05-19 16.543 6,122,848 +24,244 0.01% 101,287,649
2010-05-20 2010-05-18 16.864 6,098,604 +1,865 0.01% 102,848,729
2010-05-19 2010-05-17 16.650 6,096,739 -96,601 0.01% 101,509,585
2010-05-18 2010-05-14 16.945 6,193,340 -1,865 0.01% 104,944,541
2010-05-17 2010-05-13 17.052 6,195,205 +20,140 0.01% 105,640,549
2010-05-14 2010-05-12 16.918 6,175,065 -3,356 0.01% 104,469,314
2010-05-13 2010-05-11 16.864 6,178,421 +9,697 0.01% 104,194,788
2010-05-12 2010-05-10 17.132 6,168,724 +38,417 0.01% 105,685,169
2010-05-11 2010-05-07 16.837 6,130,307 +70,119 0.01% 103,219,017
2010-05-10 2010-05-06 16.677 6,060,188 +4,103 0.01% 101,063,499
2010-05-07 2010-05-05 16.596 6,056,085 -245,046 0.01% 100,507,961
2010-05-06 2010-05-04 16.864 6,301,131 -81,682 0.01% 106,264,207
2010-05-05 2010-05-03 16.945 6,382,813 +151,056 0.01% 108,155,112
2010-05-04 2010-04-30 17.213 6,231,757 +231,619 0.01% 107,266,322
2010-05-03 2010-04-29 16.516 6,000,138 +17,903 0.01% 99,096,839
2010-04-30 2010-04-28 16.677 5,982,235 +98,466 0.01% 99,763,506
2010-04-29 2010-04-27 16.918 5,883,769 +9,697 0.01% 99,541,189
2010-04-28 2010-04-26 17.186 5,874,072 -2,238 0.01% 100,952,051
2010-04-27 2010-04-23 16.945 5,876,310 +18,276 0.01% 99,572,549
2010-04-26 2010-04-22 17.240 5,858,034 -1,119 0.01% 100,990,544
2010-04-23 2010-04-21 17.240 5,859,153 +2,238 0.01% 101,009,835
2010-04-22 2010-04-20 17.588 5,856,915 -7,460 0.01% 103,012,662
2010-04-21 2010-04-19 17.266 5,864,375 +28,347 0.01% 101,257,092
2010-04-20 2010-04-16 17.669 5,836,028 -2,984 0.01% 103,114,712
2010-04-19 2010-04-15 18.151 5,839,012 -68,628 0.01% 105,985,362
2010-04-16 2010-04-14 18.339 5,907,640 -14,173 0.01% 108,339,786
2010-04-15 2010-04-13 18.178 5,921,813 +17,157 0.01% 107,647,075
2010-04-14 2010-04-12 18.098 5,904,656 -125,320 0.01% 106,860,259
2010-04-13 2010-04-09 18.393 6,029,976 +7,459 0.01% 110,906,640
2010-04-12 2010-04-08 18.098 6,022,517 -16,784 0.01% 108,993,264
2010-04-09 2010-04-07 18.151 6,039,301 +636,672 0.01% 109,620,857
2010-04-08 2010-04-01 17.427 5,402,629 -592,661 0.01% 94,153,475
2010-04-07 2010-03-31 17.052 5,995,290 -372,977 0.01% 102,231,601
2010-04-01 2010-03-30 16.784 6,368,267 +52,217 0.01% 106,884,184
2010-03-31 2010-03-29 16.489 6,316,050 +3,730 0.01% 104,145,024
2010-03-30 2010-03-26 16.328 6,312,320 +749,684 0.01% 103,068,071
2010-03-29 2010-03-25 16.382 5,562,636 -18,649 0.01% 91,125,453
2010-03-26 2010-03-24 16.623 5,581,285 -373 0.01% 92,777,729
2010-03-25 2010-03-23 16.543 5,581,658 -41,027 0.01% 92,334,975
2010-03-24 2010-03-22 16.462 5,622,685 -26,855 0.01% 92,561,413
2010-03-23 2010-03-19 16.784 5,649,540 -1,119 0.01% 94,821,162
2010-03-22 2010-03-18 16.677 5,650,659 -22,397 0.01% 94,233,937
2010-03-19 2010-03-17 16.596 5,673,056 +13,054 0.01% 94,151,137
2010-03-18 2010-03-16 16.301 5,660,002 +260,711 0.01% 92,265,218
2010-03-17 2010-03-15 16.355 5,399,291 +3,730 0.01% 88,304,822
2010-03-16 2010-03-12 16.596 5,395,561 -379,691 0.01% 89,545,776
2010-03-15 2010-03-11 16.596 5,775,252 -74,595 0.01% 95,847,202
2010-03-12 2010-03-10 16.677 5,849,847 +55,946 0.01% 97,555,721
2010-03-11 2010-03-09 16.623 5,793,901 -32,449 0.01% 96,312,046
2010-03-10 2010-03-08 16.650 5,826,350 -287,938 0.01% 97,007,658
2010-03-09 2010-03-05 16.355 6,114,288 +618,023 0.01% 99,998,521
2010-03-08 2010-03-04 15.980 5,496,265 +18,649 0.01% 87,827,753
2010-03-05 2010-03-03 16.462 5,477,616 -220,057 0.01% 90,173,267
2010-03-04 2010-03-02 16.569 5,697,673 -622,125 0.01% 94,406,924
2010-03-03 2010-03-01 16.382 6,319,798 +29,092 0.01% 103,529,057
2010-03-02 2010-02-26 15.738 6,290,706 +22,379 0.01% 99,004,592
2010-03-01 2010-02-25 15.524 6,268,327 +243,927 0.01% 97,307,891
2010-02-26 2010-02-24 15.658 6,024,400 +165,974 0.01% 94,328,841
2010-02-25 2010-02-23 15.899 5,858,426 -158,515 0.01% 93,143,701
2010-02-24 2010-02-22 15.711 6,016,941 -331,950 0.01% 94,534,693
2010-02-23 2010-02-19 15.470 6,348,891 +368,129 0.01% 98,218,101
2010-02-22 2010-02-18 15.926 5,980,762 +5,595 0.01% 95,249,086
2010-02-19 2010-02-17 16.087 5,975,167 -1,492 0.01% 96,121,192
2010-02-18 2010-02-12 15.980 5,976,659 -133,899 0.01% 95,504,226
2010-02-17 2010-02-11 16.060 6,110,558 -25,363 0.01% 98,135,365
2010-02-12 2010-02-10 15.845 6,135,921 +47,014 0.01% 97,226,598
2010-02-11 2010-02-09 15.738 6,088,907 -49,979 0.01% 95,828,633
2010-02-10 2010-02-08 15.470 6,138,886 +56,320 0.01% 94,969,299
2010-02-09 2010-02-05 15.577 6,082,566 +41,027 0.01% 94,750,348
2010-02-08 2010-02-04 16.060 6,041,539 +38,044 0.01% 97,026,922
2010-02-05 2010-02-03 16.355 6,003,495 -76,833 0.01% 98,186,513
2010-02-04 2010-02-02 16.087 6,080,328 -24,617 0.01% 97,812,894
2010-02-03 2010-02-01 16.328 6,104,945 -3,730 0.01% 99,682,036
2010-02-02 2010-01-29 16.033 6,108,675 +143,597 0.01% 97,941,343
2010-02-01 2010-01-28 16.409 5,965,078 -365,891 0.01% 97,878,070
2010-01-29 2010-01-27 15.926 6,330,969 +38,790 0.01% 100,826,451
2010-01-28 2010-01-26 15.953 6,292,179 -118,980 0.01% 100,377,387
2010-01-27 2010-01-25 16.435 6,411,159 +240,197 0.01% 105,369,489
2010-01-26 2010-01-22 16.623 6,170,962 +1,050,677 0.01% 102,579,933
2010-01-25 2010-01-21 16.409 5,120,285 -42,147 0.01% 84,016,272
2010-01-22 2010-01-20 16.677 5,162,432 +6,714 0.01% 86,091,957
2010-01-21 2010-01-19 17.213 5,155,718 -309,944 0.01% 88,744,620
2010-01-20 2010-01-18 16.543 5,465,662 -4,849 0.01% 90,416,103
2010-01-19 2010-01-15 16.462 5,470,511 +143,223 0.01% 90,056,304
2010-01-18 2010-01-14 16.382 5,327,288 +62,288 0.01% 87,270,052
2010-01-15 2010-01-13 16.543 5,265,000 +659,796 0.01% 87,096,638
2010-01-14 2010-01-12 17.213 4,605,204 +65,271 0.01% 79,268,703
2010-01-13 2010-01-11 17.588 4,539,933 +311,063 0.01% 79,849,304
2010-01-12 2010-01-08 17.508 4,228,870 +71,984 0.01% 74,038,117
2010-01-11 2010-01-07 17.722 4,156,886 -64,152 0.00% 73,669,449
2010-01-08 2010-01-06 18.017 4,221,038 -38,416 0.01% 76,051,255
2010-01-07 2010-01-05 18.098 4,259,454 -1,865 0.01% 77,086,008
2010-01-06 2010-01-04 17.669 4,261,319 -76,460 0.01% 75,291,736
2010-01-05 2009-12-31 17.883 4,337,779 +31,330 0.01% 77,573,093
2010-01-04 2009-12-29 17.588 4,306,449 +5,594 0.01% 75,742,738
2009-12-30 2009-12-28 17.695 4,300,855 -27,227 0.01% 76,105,595
2009-12-29 2009-12-24 17.749 4,328,082 +43,638 0.01% 76,819,472
2009-12-28 2009-12-22 17.186 4,284,444 -7,459 0.01% 73,632,636
2009-12-23 2009-12-21 16.837 4,291,903 +8,578 0.01% 72,264,898
2009-12-22 2009-12-18 17.052 4,283,325 +30,584 0.01% 73,039,198
2009-12-21 2009-12-17 17.293 4,252,741 +46,995 0.01% 73,543,873
2009-12-18 2009-12-16 17.588 4,205,746 +48,487 0.01% 73,971,552
2009-12-17 2009-12-15 17.964 4,157,259 +11,190 0.00% 74,679,213
2009-12-16 2009-12-14 18.366 4,146,069 +23,870 0.00% 76,145,624
2009-12-15 2009-12-11 18.339 4,122,199 +12,682 0.00% 75,596,712
2009-12-14 2009-12-10 18.205 4,109,517 +29,092 0.00% 74,813,230
2009-12-11 2009-12-09 18.339 4,080,425 +45,876 0.00% 74,830,621
2009-12-10 2009-12-08 18.687 4,034,549 +28,346 0.00% 75,395,534
2009-12-09 2009-12-07 19.090 4,006,203 -5,594 0.00% 76,476,992
2009-12-08 2009-12-04 19.251 4,011,797 -38,790 0.00% 77,229,148
2009-12-07 2009-12-03 19.304 4,050,587 -36,552 0.00% 78,193,078
2009-12-04 2009-12-02 19.143 4,087,139 -6,713 0.00% 78,241,194
2009-12-03 2009-12-01 18.875 4,093,852 -24,617 0.00% 77,272,088
2009-12-02 2009-11-30 18.500 4,118,469 -13,800 0.00% 76,190,837
2009-12-01 2009-11-27 17.588 4,132,269 +50,725 0.00% 72,679,223
2009-11-30 2009-11-26 18.473 4,081,544 +100,331 0.00% 75,398,300
2009-11-27 2009-11-25 19.170 3,981,213 +25,362 0.00% 76,320,166
2009-11-26 2009-11-24 19.170 3,955,851 -424,821 0.00% 75,833,974
2009-11-25 2009-11-23 19.840 4,380,672 -35,806 0.01% 86,914,114
2009-11-24 2009-11-20 19.063 4,416,478 +13,801 0.01% 84,190,584
2009-11-23 2009-11-19 19.197 4,402,677 -39,163 0.01% 84,517,705
2009-11-20 2009-11-18 19.679 4,441,840 -190,964 0.01% 87,413,160
2009-11-19 2009-11-17 19.814 4,632,804 -10,444 0.01% 91,792,292
2009-11-18 2009-11-16 19.814 4,643,248 +19,395 0.01% 91,999,225
2009-11-17 2009-11-13 19.116 4,623,853 -38,417 0.01% 88,391,682
2009-11-16 2009-11-12 18.848 4,662,270 -372 0.01% 87,876,064
2009-11-13 2009-11-11 19.063 4,662,642 -20,514 0.01% 88,883,167
2009-11-12 2009-11-10 18.875 4,683,156 -39,163 0.01% 88,395,292
2009-11-11 2009-11-09 18.714 4,722,319 -50,352 0.01% 88,374,830
2009-11-10 2009-11-06 18.151 4,772,671 -20,513 0.01% 86,629,941
2009-11-06 2009-11-04 18.151 4,793,184 -1,492 0.01% 87,002,277
2009-11-05 2009-11-03 17.722 4,794,676 -5,968 0.01% 84,972,535
2009-11-04 2009-11-02 18.151 4,800,644 +102,942 0.01% 87,137,685
2009-11-03 2009-10-30 18.258 4,697,702 -45,131 0.01% 85,772,966
2009-11-02 2009-10-29 17.722 4,742,833 +71,612 0.01% 84,053,759
2009-10-30 2009-10-28 18.151 4,671,221 -6,341 0.01% 84,788,496
2009-10-29 2009-10-27 18.527 4,677,562 +39,909 0.01% 86,659,355
2009-10-28 2009-10-23 18.902 4,637,653 -25,735 0.01% 87,660,757
2009-10-27 2009-10-22 18.580 4,663,388 +18,275 0.01% 86,646,821
2009-10-23 2009-10-21 18.473 4,645,113 -2,237 0.01% 85,809,102
2009-10-22 2009-10-20 18.607 4,647,350 -14,920 0.01% 86,473,433
2009-10-21 2009-10-19 18.366 4,662,270 +11,190 0.01% 85,626,037
2009-10-20 2009-10-16 18.071 4,651,080 +4,849 0.01% 84,048,808
2009-10-19 2009-10-15 18.285 4,646,231 -25,363 0.01% 84,957,754
2009-10-16 2009-10-14 18.017 4,671,594 -20,514 0.01% 84,169,009
2009-10-15 2009-10-13 17.695 4,692,108 -1,119 0.01% 83,028,996
2009-10-14 2009-10-12 17.427 4,693,227 -6,340 0.01% 81,790,482
2009-10-13 2009-10-09 17.508 4,699,567 -206,257 0.01% 82,278,976
2009-10-12 2009-10-08 17.427 4,905,824 -28,719 0.01% 85,495,483
2009-10-09 2009-10-07 17.347 4,934,543 +24,617 0.01% 85,599,074
2009-10-08 2009-10-06 16.811 4,909,926 +371,858 0.01% 82,539,216
2009-10-07 2009-10-05 16.516 4,538,068 +2,984 0.01% 74,949,642
2009-10-06 2009-10-02 16.328 4,535,084 +11,189 0.01% 74,049,218
2009-10-05 2009-09-30 16.596 4,523,895 -373 0.01% 75,079,438
2009-10-02 2009-09-29 16.730 4,524,268 -3,730 0.01% 75,692,136
2009-09-30 2009-09-28 16.489 4,527,998 -148,072 0.01% 74,661,927
2009-09-29 2009-09-25 16.730 4,676,070 +118,980 0.01% 78,231,822
2009-09-28 2009-09-24 16.677 4,557,090 -746 0.01% 75,996,894
2009-09-25 2009-09-23 17.186 4,557,836 -3,730 0.01% 78,331,163
2009-09-24 2009-09-22 17.320 4,561,566 -33,195 0.01% 79,006,774
2009-09-23 2009-09-21 17.401 4,594,761 -1,119 0.01% 79,951,290
2009-09-22 2009-09-18 17.374 4,595,880 -87,276 0.01% 79,847,539
2009-09-21 2009-09-17 17.374 4,683,156 +31,703 0.01% 81,363,848
2009-09-18 2009-09-16 17.293 4,651,453 -51,098 0.01% 80,438,915
2009-09-16 2009-09-14 16.864 4,702,551 -5,595 0.01% 79,305,263
2009-09-14 2009-09-10 16.864 4,708,146 -52,589 0.01% 79,399,619
2009-09-11 2009-09-09 16.677 4,760,735 -19,768 0.01% 79,393,005
2009-09-10 2009-09-08 16.891 4,780,503 -13,054 0.01% 80,748,041
2009-09-09 2009-09-07 16.489 4,793,557 -22,752 0.01% 79,040,715
2009-09-08 2009-09-04 16.194 4,816,309 -106,299 0.01% 77,995,425
2009-09-07 2009-09-03 15.631 4,922,608 +24,990 0.01% 76,945,222
2009-09-04 2009-09-02 15.497 4,897,618 +32,822 0.01% 75,898,046
2009-09-03 2009-09-01 15.685 4,864,796 -12,308 0.01% 76,302,427
2009-09-02 2009-08-31 15.685 4,877,104 -3,897,611 0.01% 76,495,473
2009-09-01 2009-08-28 15.685 8,774,715 +29,092 0.01% 137,627,980
2009-08-31 2009-08-27 15.845 8,745,623 +44,012 0.01% 138,578,572
2009-08-27 2009-08-25 15.980 8,701,611 +21,632 0.01% 139,047,689
2009-08-26 2009-08-24 16.060 8,679,979 -27,973 0.01% 139,400,184
2009-08-25 2009-08-21 15.658 8,707,952 +14,919 0.01% 136,347,357
2009-08-24 2009-08-20 15.792 8,693,033 +2,756,301 0.01% 137,279,116
2009-08-21 2009-08-19 15.631 5,936,732 +118,607 0.01% 92,796,981
2009-08-20 2009-08-18 15.926 5,818,125 +11,935 0.01% 92,658,943
2009-08-19 2009-08-17 15.926 5,806,190 -754,533 0.01% 92,468,867
2009-08-18 2009-08-14 16.382 6,560,723 -215,581 0.01% 107,475,819
2009-08-17 2009-08-13 16.328 6,776,304 -50,352 0.01% 110,644,040
2009-08-14 2009-08-12 15.926 6,826,656 +45,877 0.01% 108,720,719
2009-08-13 2009-08-11 16.194 6,780,779 +92,498 0.01% 109,808,100
2009-08-12 2009-08-10 16.033 6,688,281 -190,218 0.01% 107,234,257
2009-08-11 2009-08-07 15.416 6,878,499 +373 0.01% 106,042,357
2009-08-10 2009-08-06 15.926 6,878,126 +27,973 0.01% 109,540,425
2009-08-07 2009-08-05 15.980 6,850,153 +55,946 0.01% 109,462,253
2009-08-06 2009-08-04 16.516 6,794,207 +9,325 0.01% 112,211,492
2009-08-04 2009-07-31 16.757 6,784,882 -3,357 0.01% 113,694,686
2009-08-03 2009-07-30 16.596 6,788,239 +1,112,964 0.01% 112,658,930
2009-07-31 2009-07-29 16.543 5,675,275 -34,314 0.01% 93,883,641
2009-07-30 2009-07-28 16.784 5,709,589 -381,183 0.01% 95,829,016
2009-07-29 2009-07-27 16.543 6,090,772 +759,755 0.01% 100,757,030
2009-07-28 2009-07-24 16.382 5,331,017 -70,866 0.01% 87,331,140
2009-07-27 2009-07-23 16.328 5,401,883 -220,057 0.01% 88,202,383
2009-07-24 2009-07-22 15.765 5,621,940 +190,219 0.01% 88,630,129
2009-07-23 2009-07-21 16.140 5,431,721 -6,341 0.01% 87,670,159
2009-07-22 2009-07-20 16.274 5,438,062 -102,942 0.01% 88,501,513
2009-07-21 2009-07-17 15.711 5,541,004 -80,936 0.01% 87,057,047
2009-07-20 2009-07-16 15.336 5,621,940 -355,074 0.01% 86,218,425
2009-07-17 2009-07-15 15.336 5,977,014 +176,791 0.01% 91,663,862
2009-07-16 2009-07-14 15.041 5,800,223 +102,569 0.01% 87,241,958
2009-07-15 2009-07-13 14.559 5,697,654 -447,572 0.01% 82,949,496
2009-07-14 2009-07-10 15.014 6,145,226 +9,324 0.01% 92,266,434
2009-07-13 2009-07-09 15.068 6,135,902 +41,028 0.01% 92,455,464
2009-07-10 2009-07-08 15.229 6,094,874 +1,014,124 0.01% 92,817,725
2009-07-09 2009-07-07 15.363 5,080,750 -60,795 0.01% 78,054,923
2009-07-08 2009-07-06 15.551 5,141,545 -2,149,840 0.01% 79,953,869
2009-07-07 2009-07-03 15.953 7,291,385 +21,260 0.01% 116,317,443
2009-07-06 2009-07-02 16.140 7,270,125 +69,746 0.01% 117,342,739
2009-07-03 2009-06-30 16.114 7,200,379 +31,703 0.01% 116,023,959
2009-07-02 2009-06-29 16.194 7,168,676 +69,001 0.01% 116,089,714
2009-06-30 2009-06-26 16.221 7,099,675 -27,227 0.01% 115,162,662
2009-06-29 2009-06-25 16.114 7,126,902 -46,249 0.01% 114,839,980
2009-06-26 2009-06-24 15.685 7,173,151 -52,590 0.01% 112,508,074
2009-06-25 2009-06-23 15.229 7,225,741 +2,688,792 0.01% 110,039,492
2009-06-24 2009-06-22 15.551 4,536,949 +505,757 0.01% 70,552,067
2009-06-23 2009-06-19 15.416 4,031,192 +320,760 0.00% 62,146,858
2009-06-22 2009-06-18 14.853 3,710,432 +276,003 0.00% 55,112,751
2009-06-19 2009-06-17 15.256 3,434,429 +4,103 0.00% 52,394,374
2009-06-18 2009-06-16 15.568 3,430,326 -1,833,556 0.00% 53,403,541
2009-06-17 2009-06-15 15.350 5,263,882 +65,138 0.01% 80,800,322
2009-06-16 2009-06-12 15.323 5,198,744 +1,833 0.01% 79,658,716
2009-06-15 2009-06-11 14.886 5,196,911 +129,106 0.01% 77,363,565
2009-06-12 2009-06-10 14.532 5,067,805 +26,408 0.01% 73,645,406
2009-06-11 2009-06-09 13.796 5,041,397 +36,677 0.01% 69,550,454
2009-06-10 2009-06-08 13.959 5,004,720 +173,852 0.01% 69,863,172
2009-06-09 2009-06-05 14.150 4,830,868 -43,279 0.01% 68,358,273
2009-06-08 2009-06-04 14.014 4,874,147 +43,646 0.01% 68,306,227
2009-06-05 2009-06-03 14.069 4,830,501 -181,554 0.01% 67,957,975
2009-06-04 2009-06-02 13.878 5,012,055 -621,686 0.01% 69,555,610
2009-06-03 2009-06-01 14.150 5,633,741 +144,143 0.01% 79,719,174
2009-06-02 2009-05-29 13.741 5,489,598 -49,148 0.01% 75,434,433
2009-06-01 2009-05-27 13.687 5,538,746 +470,941 0.01% 75,807,770
2009-05-29 2009-05-26 13.060 5,067,805 -22,007 0.01% 66,184,145
2009-05-27 2009-05-25 13.060 5,089,812 +27,875 0.01% 66,471,550
2009-05-26 2009-05-22 13.087 5,061,937 +103,064 0.01% 66,245,522
2009-05-25 2009-05-21 13.278 4,958,873 +734 0.01% 65,843,135
2009-05-22 2009-05-20 13.441 4,958,139 -1,834 0.01% 66,644,478
2009-05-21 2009-05-19 13.578 4,959,973 +13,571 0.01% 67,345,287
2009-05-20 2009-05-18 13.441 4,946,402 -7,703 0.01% 66,486,716
2009-05-19 2009-05-15 13.060 4,954,105 +16,139 0.01% 64,699,254
2009-05-18 2009-05-14 12.814 4,937,966 +59,051 0.01% 63,276,800
2009-05-15 2009-05-13 13.060 4,878,915 +558,600 0.01% 63,717,293
2009-05-14 2009-05-12 13.578 4,320,315 +168,717 0.01% 58,660,169
2009-05-13 2009-05-11 13.360 4,151,598 +205,028 0.01% 55,463,839
2009-05-12 2009-05-08 14.314 3,946,570 -212,730 0.00% 56,490,792
2009-05-11 2009-05-07 13.605 4,159,300 -245,007 0.01% 56,587,349
2009-05-08 2009-05-06 12.951 4,404,307 +53,916 0.01% 57,038,717
2009-05-07 2009-05-05 13.005 4,350,391 +9,537 0.01% 56,577,692
2009-05-06 2009-05-04 13.196 4,340,854 -271,415 0.01% 57,282,121
2009-05-05 2009-04-30 12.324 4,612,269 -82,891 0.01% 56,839,679
2009-05-04 2009-04-29 11.969 4,695,160 +22,006 0.01% 56,197,044
2009-04-30 2009-04-28 11.533 4,673,154 +28,609 0.01% 53,895,067
2009-04-29 2009-04-27 11.615 4,644,545 -36,678 0.01% 53,945,016
2009-04-28 2009-04-24 12.051 4,681,223 +31,176 0.01% 56,413,124
2009-04-27 2009-04-23 11.942 4,650,047 +271,781 0.01% 55,530,298
2009-04-24 2009-04-22 11.806 4,378,266 +782,701 0.01% 51,687,865
2009-04-23 2009-04-21 12.542 3,595,565 +7,336 0.00% 45,094,495
2009-04-22 2009-04-20 12.896 3,588,229 +362,375 0.00% 46,274,299
2009-04-21 2009-04-17 12.814 3,225,854 +864,125 0.00% 41,337,206
2009-04-20 2009-04-16 12.923 2,361,729 -229,968 0.00% 30,521,576
2009-04-17 2009-04-15 13.087 2,591,697 -18,339 0.00% 33,917,514
2009-04-16 2009-04-14 13.060 2,610,036 -161,382 0.00% 34,086,355
2009-04-15 2009-04-09 12.923 2,771,418 +2,934 0.00% 35,816,152
2009-04-14 2009-04-08 12.733 2,768,484 -9,536 0.00% 35,249,864
2009-04-09 2009-04-07 12.869 2,778,020 +12,837 0.00% 35,749,990
2009-04-08 2009-04-06 12.705 2,765,183 -3,301 0.00% 35,132,443
2009-04-07 2009-04-03 12.378 2,768,484 -12,837 0.00% 34,268,605
2009-04-06 2009-04-02 12.514 2,781,321 -44,013 0.00% 34,806,660
2009-04-03 2009-04-01 11.696 2,825,334 +34,844 0.00% 33,046,513
2009-04-02 2009-03-31 11.996 2,790,490 -51,349 0.00% 33,475,857
2009-04-01 2009-03-30 11.587 2,841,839 +101,964 0.00% 32,929,638
2009-03-31 2009-03-27 12.814 2,739,875 +367,143 0.00% 35,109,703
2009-03-30 2009-03-26 12.951 2,372,732 -15,771 0.00% 30,728,464
2009-03-27 2009-03-25 12.051 2,388,503 -1,834 0.00% 28,783,700
2009-03-26 2009-03-24 12.324 2,390,337 -12,471 0.00% 29,457,516
2009-03-25 2009-03-23 12.133 2,402,808 -30,075 0.00% 29,152,623
2009-03-24 2009-03-20 11.342 2,432,883 -164,683 0.00% 27,593,901
2009-03-23 2009-03-19 11.969 2,597,566 -108,199 0.00% 31,090,640
2009-03-20 2009-03-18 11.996 2,705,765 -34,477 0.00% 32,459,461
2009-03-19 2009-03-17 11.587 2,740,242 -770,964 0.00% 31,752,389
2009-03-18 2009-03-16 11.451 3,511,206 +689,907 0.00% 40,207,230
2009-03-17 2009-03-13 11.124 2,821,299 -215,298 0.00% 31,383,966
2009-03-16 2009-03-12 10.606 3,036,597 +96,829 0.00% 32,205,891
2009-03-13 2009-03-11 10.824 2,939,768 -20,173 0.00% 31,820,142
2009-03-12 2009-03-10 10.797 2,959,941 -1,103,997 0.00% 31,957,794
2009-03-11 2009-03-09 10.770 4,063,938 +1,086,392 0.00% 43,766,591
2009-03-10 2009-03-06 11.097 2,977,546 -823,047 0.00% 33,040,868
2009-03-09 2009-03-05 10.933 3,800,593 -100,863 0.00% 41,552,226
2009-03-06 2009-03-04 10.797 3,901,456 -246,786 0.00% 42,123,112
2009-03-05 2009-03-03 10.306 4,148,242 -128,005 0.01% 42,751,803
2009-03-04 2009-03-02 10.251 4,276,247 +277,650 0.01% 43,837,843
2009-03-03 2009-02-27 10.770 3,998,597 -11,003 0.00% 43,062,901
2009-03-02 2009-02-26 10.633 4,009,600 -1,834 0.00% 42,634,798
2009-02-27 2009-02-25 10.851 4,011,434 -42,179 0.00% 43,529,259
2009-02-26 2009-02-24 10.524 4,053,613 +27,508 0.00% 42,660,716
2009-02-25 2009-02-23 10.824 4,026,105 -313,961 0.00% 43,578,689
2009-02-24 2009-02-20 10.279 4,340,066 -40,345 0.01% 44,610,412
2009-02-23 2009-02-19 10.524 4,380,411 +25,674 0.01% 46,099,978
2009-02-20 2009-02-18 10.306 4,354,737 +310,293 0.01% 44,879,942
2009-02-19 2009-02-17 10.388 4,044,444 +112,967 0.00% 42,012,870
2009-02-18 2009-02-16 11.015 3,931,477 -1,834 0.00% 43,304,762
2009-02-17 2009-02-13 10.960 3,933,311 +12,837 0.00% 43,110,483
2009-02-16 2009-02-12 10.797 3,920,474 +44,014 0.00% 42,328,445
2009-02-13 2009-02-11 11.178 3,876,460 +22,740 0.00% 43,332,896
2009-02-12 2009-02-10 11.451 3,853,720 -213,464 0.00% 44,129,398
2009-02-11 2009-02-09 11.233 4,067,184 -35,944 0.00% 45,686,679
2009-02-10 2009-02-06 11.151 4,103,128 +110,033 0.00% 45,754,828
2009-02-09 2009-02-05 10.879 3,993,095 -198,060 0.00% 43,439,127
2009-02-06 2009-02-04 10.742 4,191,155 -54,649 0.01% 45,022,385
2009-02-04 2009-02-02 10.224 4,245,804 +183,755 0.01% 43,409,998
2009-02-03 2009-01-30 10.497 4,062,049 +322,763 0.00% 42,638,748
2009-02-02 2009-01-29 10.660 3,739,286 -85,092 0.00% 39,862,451
2009-01-30 2009-01-23 10.061 3,824,378 +42,546 0.00% 38,475,629
2009-01-29 2009-01-22 10.142 3,781,832 -49,882 0.00% 38,356,920
2009-01-23 2009-01-21 9.979 3,831,714 +83,625 0.00% 38,236,024
2009-01-22 2009-01-20 10.333 3,748,089 -10,636 0.00% 38,730,014
2009-01-21 2009-01-19 10.742 3,758,725 -15,038 0.00% 40,377,119
2009-01-20 2009-01-16 10.660 3,773,763 -224,834 0.00% 40,229,991
2009-01-19 2009-01-15 10.279 3,998,597 +187,790 0.00% 41,100,541
2009-01-16 2009-01-14 10.361 3,810,807 -3,668 0.00% 39,481,996
2009-01-15 2009-01-13 10.061 3,814,475 -734 0.00% 38,375,999
2009-01-14 2009-01-12 10.170 3,815,209 +103,798 0.00% 38,799,463
2009-01-13 2009-01-09 10.688 3,711,411 -2,567 0.00% 39,666,481
2009-01-12 2009-01-08 10.579 3,713,978 +17,238 0.00% 39,288,876
2009-01-09 2009-01-07 11.069 3,696,740 +1,337,267 0.00% 40,920,741
2009-01-08 2009-01-06 12.133 2,359,473 +181,188 0.00% 28,626,851
2009-01-07 2009-01-05 12.678 2,178,285 -13,204 0.00% 27,616,345
2009-01-06 2009-01-02 12.324 2,191,489 -202,094 0.00% 27,006,996
2009-01-05 2008-12-31 11.587 2,393,583 +173,852 0.00% 27,735,498
2009-01-02 2008-12-29 11.587 2,219,731 +18,339 0.00% 25,720,999
2008-12-30 2008-12-24 11.751 2,201,392 +30,075 0.00% 25,868,617
2008-12-29 2008-12-22 12.487 2,171,317 +3,668 0.00% 27,113,605
2008-12-23 2008-12-19 13.087 2,167,649 -222,633 0.00% 28,368,002
2008-12-22 2008-12-18 12.623 2,390,282 -16,872 0.00% 30,173,708
2008-12-19 2008-12-17 12.542 2,407,154 +8,436 0.00% 30,189,802
2008-12-18 2008-12-16 12.269 2,398,718 +205,395 0.00% 29,430,000
2008-12-17 2008-12-15 12.215 2,193,323 +68,954 0.00% 26,790,398
2008-12-16 2008-12-12 12.514 2,124,369 +28,975 0.00% 26,585,277
2008-12-15 2008-12-11 13.305 2,095,394 +3,668 0.00% 27,879,442
2008-12-12 2008-12-10 13.305 2,091,726 -68,587 0.00% 27,830,638
2008-12-11 2008-12-09 12.596 2,160,313 +38,511 0.00% 27,211,796
2008-12-10 2008-12-08 13.223 2,121,802 -43,646 0.00% 28,057,253
2008-12-09 2008-12-05 12.024 2,165,448 +1,834 0.00% 26,036,638
2008-12-08 2008-12-04 11.696 2,163,614 +38,511 0.00% 25,306,707
2008-12-05 2008-12-03 11.560 2,125,103 -17,605 0.00% 24,566,563
2008-12-04 2008-12-02 11.178 2,142,708 +10,270 0.00% 23,952,200
2008-12-03 2008-12-01 11.669 2,132,438 -118,836 0.00% 24,883,916
2008-12-02 2008-11-28 11.151 2,251,274 +60,151 0.00% 25,104,421
2008-12-01 2008-11-27 11.451 2,191,123 -43,279 0.00% 25,090,805
2008-11-28 2008-11-26 11.178 2,234,402 -13,571 0.00% 24,977,198
2008-11-27 2008-11-25 10.715 2,247,973 -57,951 0.00% 24,086,971
2008-11-26 2008-11-24 10.224 2,305,924 -111,500 0.00% 23,576,254
2008-11-25 2008-11-21 10.388 2,417,424 -6,602 0.00% 25,111,714
2008-11-24 2008-11-20 9.788 2,424,026 +132,773 0.00% 23,726,314
2008-11-21 2008-11-19 10.224 2,291,253 -1,833 0.00% 23,426,255
2008-11-20 2008-11-18 10.579 2,293,086 +17,238 0.00% 24,257,756
2008-11-19 2008-11-17 11.206 2,275,848 -14,671 0.00% 25,502,551
2008-11-18 2008-11-14 11.288 2,290,519 -25,308 0.00% 25,854,301
2008-11-17 2008-11-13 11.042 2,315,827 +59,785 0.00% 25,571,705
2008-11-14 2008-11-12 11.587 2,256,042 -3,668 0.00% 26,141,750
2008-11-13 2008-11-11 11.397 2,259,710 -2,200 0.00% 25,752,983
2008-11-12 2008-11-10 11.833 2,261,910 -38,512 0.00% 26,764,775
2008-11-11 2008-11-07 10.988 2,300,422 -7,335 0.00% 25,276,161
2008-11-10 2008-11-06 10.470 2,307,757 -33,744 0.00% 24,161,275
2008-11-07 2008-11-05 11.803 2,341,501 +82,892 0.00% 27,637,713
2008-11-06 2008-11-04 11.185 2,258,609 -177,042 0.00% 25,262,865
2008-11-05 2008-11-03 10.679 2,435,651 -39,141 0.00% 26,011,005
2008-11-04 2008-10-31 10.398 2,474,792 +211,363 0.00% 25,733,502
2008-11-03 2008-10-30 10.651 2,263,429 -310,283 0.00% 24,108,187
2008-10-31 2008-10-29 8.937 2,573,712 -196,418 0.00% 23,000,937
2008-10-30 2008-10-28 9.077 2,770,130 -116,712 0.00% 25,145,550
2008-10-29 2008-10-27 7.363 2,886,842 -38,074 0.00% 21,256,060
2008-10-28 2008-10-24 8.178 2,924,916 +4,270 0.00% 23,920,203
2008-10-27 2008-10-23 8.937 2,920,646 +28,111 0.00% 26,101,443
2008-10-24 2008-10-22 9.218 2,892,535 +142,687 0.00% 26,663,118
2008-10-23 2008-10-21 9.949 2,749,848 +3,559 0.00% 27,357,123
2008-10-22 2008-10-20 10.314 2,746,289 -17,792 0.00% 28,325,056
2008-10-21 2008-10-17 9.836 2,764,081 +66,184 0.00% 27,188,001
2008-10-20 2008-10-16 10.539 2,697,897 +357,609 0.00% 28,432,504
2008-10-17 2008-10-15 11.410 2,340,288 +6,049 0.00% 26,702,616
2008-10-16 2008-10-14 12.225 2,334,239 -350,136 0.00% 28,535,997
2008-10-15 2008-10-13 11.803 2,684,375 -88,957 0.00% 31,684,798
2008-10-14 2008-10-10 10.539 2,773,332 +188,589 0.00% 29,227,495
2008-10-13 2008-10-09 11.410 2,584,743 +1,779 0.00% 29,491,840
2008-10-10 2008-10-08 10.960 2,582,964 +59,779 0.00% 28,310,102
2008-10-09 2008-10-06 12.506 2,523,185 +77,927 0.00% 31,554,956
2008-10-08 2008-10-03 13.490 2,445,258 +54,798 0.00% 32,985,601
2008-10-06 2008-10-02 14.108 2,390,460 +21,349 0.00% 33,724,356
2008-10-03 2008-09-30 14.164 2,369,111 +174,713 0.00% 33,556,327
2008-10-02 2008-09-29 13.799 2,194,398 +19,926 0.00% 30,279,964
2008-09-30 2008-09-26 14.698 2,174,472 -62,270 0.00% 31,960,530
2008-09-29 2008-09-25 14.839 2,236,742 +10,319 0.00% 33,190,079
2008-09-26 2008-09-24 14.670 2,226,423 +41,988 0.00% 32,661,540
2008-09-25 2008-09-23 14.810 2,184,435 +1,779 0.00% 32,352,527
2008-09-24 2008-09-22 15.373 2,182,656 -33,448 0.00% 33,552,979
2008-09-23 2008-09-19 15.288 2,216,104 -176,847 0.00% 33,880,320
2008-09-22 2008-09-18 13.209 2,392,951 -173,645 0.00% 31,607,499
2008-09-19 2008-09-17 13.293 2,566,596 +46,258 0.00% 34,117,494
2008-09-18 2008-09-16 14.473 2,520,338 +33,092 0.00% 36,477,451
2008-09-17 2008-09-12 15.766 2,487,246 +7,828 0.00% 39,213,903
2008-09-16 2008-09-11 16.103 2,479,418 +41,277 0.00% 39,926,647
2008-09-12 2008-09-10 16.750 2,438,141 +32,024 0.00% 40,837,914
2008-09-11 2008-09-09 17.143 2,406,117 +4,270 0.00% 41,248,204
2008-09-10 2008-09-08 17.424 2,401,847 -23,129 0.00% 41,850,003
2008-09-09 2008-09-05 16.862 2,424,976 +33,448 0.00% 40,890,005
2008-09-08 2008-09-04 17.227 2,391,528 +1,779 0.00% 41,199,734
2008-09-05 2008-09-03 17.227 2,389,749 +6,049 0.00% 41,169,087
2008-09-04 2008-09-02 17.565 2,383,700 +2,135 0.00% 41,868,758
2008-09-02 2008-08-29 17.986 2,381,565 -9,251 0.00% 42,835,208
2008-09-01 2008-08-28 17.677 2,390,816 -6,049 0.00% 42,262,508
2008-08-29 2008-08-27 17.902 2,396,865 -5,338 0.00% 42,908,316
2008-08-28 2008-08-26 17.508 2,402,203 -4,981 0.00% 42,058,736
2008-08-27 2008-08-25 17.396 2,407,184 -7,117 0.00% 41,875,346
2008-08-26 2008-08-21 16.778 2,414,301 +7,117 0.00% 40,506,453
2008-08-25 2008-08-20 17.171 2,407,184 +8,895 0.00% 41,334,146
2008-08-21 2008-08-19 16.581 2,398,289 -2,846 0.00% 39,766,008
2008-08-20 2008-08-18 16.974 2,401,135 -3,203 0.00% 40,757,918
2008-08-19 2008-08-15 17.115 2,404,338 +6,049 0.00% 41,150,137
2008-08-18 2008-08-14 17.199 2,398,289 +30,602 0.00% 41,248,808
2008-08-15 2008-08-13 17.424 2,367,687 +25,975 0.00% 41,254,796
2008-08-14 2008-08-12 18.548 2,341,712 +3,559 0.00% 43,434,606
2008-08-13 2008-08-11 18.773 2,338,153 +3,558 0.00% 43,894,273
2008-08-12 2008-08-08 18.801 2,334,595 -3,558 0.00% 43,893,088
2008-08-08 2008-08-05 18.914 2,338,153 +24,196 0.00% 44,222,823
2008-08-07 2008-08-04 19.110 2,313,957 -1,067 0.00% 44,220,400
2008-08-05 2008-08-01 19.616 2,315,024 -114,933 0.00% 45,411,870
2008-08-04 2008-07-31 19.335 2,429,957 -35,939 0.00% 46,983,514
2008-08-01 2008-07-30 19.448 2,465,896 -7,117 0.00% 47,955,599
2008-07-31 2008-07-29 18.801 2,473,013 +17,792 0.00% 46,495,507
2008-07-30 2008-07-28 19.138 2,455,221 -7,117 0.00% 46,988,997
2008-07-29 2008-07-25 19.251 2,462,338 -17,791 0.00% 47,402,005
2008-07-28 2008-07-24 19.448 2,480,129 -77,215 0.00% 48,232,396
2008-07-25 2008-07-23 19.448 2,557,344 -110,663 0.00% 49,734,037
2008-07-24 2008-07-22 18.801 2,668,007 -10,319 0.00% 50,161,620
2008-07-23 2008-07-21 18.689 2,678,326 -6,405 0.00% 50,054,549
2008-07-22 2008-07-18 18.211 2,684,731 -11,742 0.00% 48,891,600
2008-07-21 2008-07-17 18.099 2,696,473 -8,184 0.00% 48,802,314
2008-07-18 2008-07-16 17.537 2,704,657 -7,117 0.00% 47,430,233
2008-07-17 2008-07-15 17.452 2,711,774 -191,792 0.00% 47,326,410
2008-07-16 2008-07-14 18.267 2,903,566 -5,337 0.00% 53,040,002
2008-07-15 2008-07-11 18.267 2,908,903 -48,749 0.00% 53,137,494
2008-07-14 2008-07-10 17.874 2,957,652 -362,946 0.00% 52,864,321
2008-07-11 2008-07-09 17.424 3,320,598 -5,693 0.00% 57,858,405
2008-07-10 2008-07-08 16.609 3,326,291 +39,141 0.00% 55,246,681
2008-07-09 2008-07-07 17.059 3,287,150 +114,221 0.00% 56,074,664
2008-07-08 2008-07-04 16.637 3,172,929 -12,098 0.00% 52,788,647
2008-07-07 2008-07-03 16.412 3,185,027 +16,724 0.00% 52,273,844
2008-07-04 2008-07-02 17.255 3,168,303 +1,424 0.00% 54,670,563
2008-07-03 2008-06-30 17.649 3,166,879 -150,516 0.00% 55,891,991
2008-07-02 2008-06-27 17.480 3,317,395 -162,614 0.00% 57,989,056
2008-06-30 2008-06-26 17.902 3,480,009 +348,712 0.00% 62,298,597
2008-06-27 2008-06-25 18.070 3,131,297 +14,234 0.00% 56,584,008
2008-06-26 2008-06-24 17.621 3,117,063 +78,282 0.00% 54,925,193
2008-06-25 2008-06-23 17.902 3,038,781 +71,522 0.00% 54,399,800
2008-06-24 2008-06-20 17.761 2,967,259 +77,570 0.00% 52,702,474
2008-06-23 2008-06-19 17.902 2,889,689 +5,338 0.00% 51,730,778
2008-06-20 2008-06-18 18.211 2,884,351 +83,620 0.00% 52,526,877
2008-06-19 2008-06-17 18.070 2,800,731 +54,797 0.00% 50,610,525
2008-06-18 2008-06-16 18.504 2,745,934 +17,792 0.00% 50,811,731
2008-06-17 2008-06-13 18.078 2,728,142 +36,099 0.00% 49,319,310
2008-06-16 2008-06-12 18.590 2,692,043 -244,860 0.00% 50,044,073
2008-06-13 2008-06-11 18.646 2,936,903 +41,162 0.00% 54,762,888
2008-06-12 2008-06-10 18.618 2,895,741 -256,117 0.00% 53,913,052
2008-06-11 2008-06-06 19.584 3,151,858 -153,037 0.00% 61,727,512
2008-06-10 2008-06-05 19.386 3,304,895 +105,543 0.00% 64,067,082
2008-06-06 2008-06-04 19.272 3,199,352 -39,403 0.00% 61,657,317
2008-06-05 2008-06-03 19.442 3,238,755 +11,610 0.00% 62,969,044
2008-06-04 2008-06-02 19.670 3,227,145 -348,995 0.00% 63,477,159
2008-06-03 2008-05-30 19.755 3,576,140 +206,512 0.00% 70,646,755
2008-06-02 2008-05-29 19.187 3,369,628 +2,815 0.00% 64,651,504
2008-05-30 2008-05-28 19.044 3,366,813 +7,740 0.00% 64,118,994
2008-05-29 2008-05-27 18.902 3,359,073 +197,716 0.00% 63,494,191
2008-05-28 2008-05-26 18.760 3,161,357 -28,848 0.00% 59,307,604
2008-05-27 2008-05-23 19.272 3,190,205 +42,217 0.00% 61,481,038
2008-05-26 2008-05-22 19.471 3,147,988 +358,142 0.00% 61,293,800
2008-05-23 2008-05-21 20.011 2,789,846 +1,407 0.00% 55,827,193
2008-05-22 2008-05-20 19.471 2,788,439 -22,868 0.00% 54,293,098
2008-05-21 2008-05-19 20.096 2,811,307 -70,362 0.00% 56,496,376
2008-05-20 2008-05-16 20.039 2,881,669 +11,258 0.00% 57,746,560
2008-05-19 2008-05-15 20.551 2,870,411 -3,518 0.00% 58,989,578
2008-05-16 2008-05-14 20.437 2,873,929 -8,795 0.00% 58,735,116
2008-05-15 2008-05-13 20.238 2,882,724 +43,273 0.00% 58,341,281
2008-05-14 2008-05-09 19.300 2,839,451 -44,328 0.00% 54,802,082
2008-05-13 2008-05-08 19.755 2,883,779 +703 0.00% 56,969,143
2008-05-09 2008-05-07 19.812 2,883,076 -7,036 0.00% 57,119,155
2008-05-08 2008-05-06 20.466 2,890,112 -23,219 0.00% 59,148,001
2008-05-07 2008-05-05 20.295 2,913,331 -2,463 0.00% 59,126,333
2008-05-06 2008-05-02 20.437 2,915,794 +23,571 0.00% 59,590,720
2008-05-05 2008-04-30 20.011 2,892,223 -18,997 0.00% 57,875,844
2008-05-02 2008-04-29 20.039 2,911,220 +23,571 0.00% 58,338,740
2008-04-30 2008-04-28 19.641 2,887,649 -138,261 0.00% 56,717,275
2008-04-29 2008-04-25 19.215 3,025,910 +45,735 0.00% 58,142,755
2008-04-28 2008-04-24 19.414 2,980,175 +34,477 0.00% 57,856,929
2008-04-25 2008-04-23 18.845 2,945,698 -7,740 0.00% 55,512,994
2008-04-24 2008-04-22 18.561 2,953,438 -18,997 0.00% 54,819,358
2008-04-23 2008-04-21 18.050 2,972,435 +151,981 0.00% 53,651,145
2008-04-22 2008-04-18 17.509 2,820,454 -54,178 0.00% 49,384,725
2008-04-21 2008-04-17 18.220 2,874,632 -3,518 0.00% 52,376,104
2008-04-17 2008-04-15 18.135 2,878,150 -16,887 0.00% 52,194,772
2008-04-16 2008-04-14 17.964 2,895,037 -205,105 0.00% 52,007,275
2008-04-15 2008-04-11 19.073 3,100,142 -13,369 0.00% 59,128,520
2008-04-14 2008-04-10 18.561 3,113,511 +88,304 0.00% 57,790,505
2008-04-11 2008-04-09 17.907 3,025,207 +25,331 0.00% 54,173,706
2008-04-10 2008-04-08 18.192 2,999,876 -2,111 0.00% 54,572,793
2008-04-09 2008-04-07 18.504 3,001,987 +3,518 0.00% 55,549,826
2008-04-08 2008-04-03 18.533 2,998,469 -124,892 0.00% 55,569,957
2008-04-07 2008-04-02 17.936 3,123,361 -27,793 0.00% 56,020,173
2008-04-03 2008-04-01 17.112 3,151,154 -49,957 0.00% 53,921,135
2008-04-02 2008-03-31 16.515 3,201,111 +38,699 0.00% 52,865,187
2008-04-01 2008-03-28 16.969 3,162,412 -54,531 0.00% 53,664,327
2008-03-31 2008-03-27 16.259 3,216,943 -64,381 0.00% 52,303,686
2008-03-28 2008-03-26 16.088 3,281,324 -10,202 0.00% 52,790,825
2008-03-27 2008-03-25 15.861 3,291,526 -110,468 0.00% 52,206,478
2008-03-26 2008-03-20 14.553 3,401,994 +14,776 0.00% 49,510,397
2008-03-25 2008-03-19 15.321 3,387,218 -92,878 0.00% 51,894,917
2008-03-20 2008-03-18 14.752 3,480,096 +9,499 0.00% 51,339,482
2008-03-19 2008-03-17 14.269 3,470,597 -33,774 0.00% 49,522,300
2008-03-18 2008-03-14 15.264 3,504,371 +60,160 0.00% 53,490,575
2008-03-17 2008-03-13 15.292 3,444,211 +70,713 0.00% 52,670,195
2008-03-14 2008-03-12 16.287 3,373,498 -84,434 0.00% 54,944,975
2008-03-13 2008-03-11 15.975 3,457,932 +8,795 0.00% 55,238,982
2008-03-12 2008-03-10 15.776 3,449,137 +34,829 0.00% 54,412,206
2008-03-11 2008-03-07 15.804 3,414,308 +72,473 0.00% 53,959,807
2008-03-10 2008-03-06 16.174 3,341,835 -5,277 0.00% 54,049,312
2008-03-07 2008-03-05 16.003 3,347,112 +21,109 0.00% 53,563,820
2008-03-06 2008-03-04 16.117 3,326,003 +30,255 0.00% 53,604,173
2008-03-05 2008-03-03 16.543 3,295,748 +8,795 0.00% 54,521,762
2008-03-04 2008-02-29 17.197 3,286,953 +15,480 0.00% 56,525,156
2008-03-03 2008-02-28 17.197 3,271,473 -115,745 0.00% 56,258,950
2008-02-29 2008-02-27 16.941 3,387,218 -88,304 0.00% 57,382,876
2008-02-28 2008-02-26 15.975 3,475,522 -47,846 0.00% 55,519,975
2008-02-27 2008-02-25 15.662 3,523,368 +17,942 0.00% 55,182,644
2008-02-26 2008-02-22 15.861 3,505,426 +79,157 0.00% 55,599,119
2008-02-25 2008-02-21 16.174 3,426,269 +51,012 0.00% 55,414,909
2008-02-22 2008-02-20 16.287 3,375,257 -28,144 0.00% 54,973,625
2008-02-21 2008-02-19 16.856 3,403,401 -130,170 0.00% 57,366,813
2008-02-20 2008-02-18 16.316 3,533,571 +144,946 0.00% 57,652,563
2008-02-19 2008-02-15 16.770 3,388,625 -75,639 0.00% 56,828,792
2008-02-18 2008-02-14 16.571 3,464,264 -188,218 0.00% 57,408,003
2008-02-15 2008-02-13 15.804 3,652,482 +204,049 0.00% 57,723,915
2008-02-14 2008-02-12 15.406 3,448,433 -12,313 0.00% 53,126,840
2008-02-13 2008-02-11 15.236 3,460,746 +49,957 0.00% 52,726,315
2008-02-12 2008-02-06 16.117 3,410,789 +103,431 0.00% 54,970,643
2008-02-11 2008-02-04 17.623 3,307,358 +1,759 0.00% 58,286,208
2008-02-05 2008-02-01 16.628 3,305,599 -28,144 0.00% 54,966,608
2008-02-04 2008-01-31 15.321 3,333,743 +2,814 0.00% 51,075,636
2008-02-01 2008-01-30 15.832 3,330,929 -79,860 0.00% 52,736,764
2008-01-31 2008-01-29 16.770 3,410,789 -5,278 0.00% 57,200,493
2008-01-30 2008-01-28 16.571 3,416,067 +59,104 0.00% 56,609,307
2008-01-29 2008-01-25 17.595 3,356,963 -326,830 0.00% 59,064,986
2008-01-28 2008-01-24 16.031 3,683,793 +73,528 0.00% 59,056,435
2008-01-25 2008-01-23 16.429 3,610,265 +104,839 0.00% 59,314,357
2008-01-24 2008-01-22 14.155 3,505,426 +32,015 0.00% 49,620,719
2008-01-23 2008-01-21 16.060 3,473,411 +45,383 0.00% 55,782,443
2008-01-22 2008-01-18 17.424 3,428,028 +67,195 0.00% 59,730,719
2008-01-21 2008-01-17 17.168 3,360,833 +13,369 0.00% 57,700,128
2008-01-18 2008-01-16 16.628 3,347,464 +65,437 0.00% 55,662,753
2008-01-17 2008-01-15 17.424 3,282,027 -13,017 0.00% 57,186,765
2008-01-16 2008-01-14 17.822 3,295,044 +15,479 0.00% 58,724,816
2008-01-15 2008-01-11 18.334 3,279,565 +1,408 0.00% 60,126,907
2008-01-14 2008-01-10 18.504 3,278,157 -17,239 0.00% 60,660,173
2008-01-11 2008-01-09 18.732 3,295,396 -35,533 0.00% 61,728,529
2008-01-10 2008-01-08 17.652 3,330,929 +76,343 0.00% 58,796,284
2008-01-09 2008-01-07 17.055 3,254,586 -237,823 0.00% 55,505,997
2008-01-08 2008-01-04 17.652 3,492,409 +64,381 0.00% 61,646,667
2008-01-07 2008-01-03 17.481 3,428,028 +259,283 0.00% 59,925,599
2008-01-04 2008-01-02 18.504 3,168,745 +32,015 0.00% 58,635,574
2008-01-03 2007-12-31 18.789 3,136,730 +89,008 0.00% 58,934,758
2008-01-02 2007-12-27 19.130 3,047,722 +1,055 0.00% 58,301,982
2007-12-28 2007-12-24 19.755 3,046,667 +56,993 0.00% 60,187,000
2007-12-27 2007-12-20 18.931 2,989,674 -33,070 0.00% 56,596,682
2007-12-21 2007-12-19 18.845 3,022,744 -17,239 0.00% 56,964,960
2007-12-20 2007-12-18 18.675 3,039,983 -125,244 0.00% 56,771,377
2007-12-19 2007-12-17 18.675 3,165,227 -31,311 0.00% 59,110,296
2007-12-18 2007-12-14 19.329 3,196,538 +82,324 0.00% 61,784,806
2007-12-17 2007-12-13 19.812 3,114,214 +72,472 0.00% 61,698,433
2007-12-14 2007-12-12 20.522 3,041,742 +80,565 0.00% 62,424,127
2007-12-13 2007-12-11 21.176 2,961,177 -10,906 0.00% 62,706,642
2007-12-12 2007-12-10 20.835 2,972,083 +144,593 0.00% 61,923,830
2007-12-11 2007-12-07 21.347 2,827,490 +174,146 0.00% 60,357,872
2007-12-10 2007-12-06 21.887 2,653,344 +45,735 0.00% 58,073,391
2007-12-07 2007-12-05 22.114 2,607,609 -47,143 0.00% 57,665,355
2007-12-06 2007-12-04 21.176 2,654,752 +48,550 0.00% 56,217,708
2007-12-05 2007-12-03 21.233 2,606,202 +6,684 0.00% 55,337,761
2007-12-04 2007-11-30 21.262 2,599,518 -3,518 0.00% 55,269,728
2007-12-03 2007-11-29 21.461 2,603,036 +203,698 0.00% 55,862,457
2007-11-30 2007-11-28 21.205 2,399,338 -67,196 0.00% 50,877,196
2007-11-29 2007-11-27 20.835 2,466,534 -4,573 0.00% 51,390,635
2007-11-28 2007-11-26 21.091 2,471,107 -169,220 0.00% 52,118,074
2007-11-27 2007-11-23 20.153 2,640,327 +30,607 0.00% 53,210,441
2007-11-26 2007-11-22 19.556 2,609,720 +150,926 0.00% 51,035,839
2007-11-23 2007-11-21 20.039 2,458,794 +60,511 0.00% 49,272,451
2007-11-22 2007-11-20 21.148 2,398,283 -79,860 0.00% 50,718,485
2007-11-21 2007-11-19 20.778 2,478,143 +8,795 0.00% 51,491,631
2007-11-20 2007-11-16 21.148 2,469,348 +219,880 0.00% 52,221,355
2007-11-19 2007-11-15 22.228 2,249,468 -45,031 0.00% 50,001,091
2007-11-16 2007-11-14 22.683 2,294,499 -352 0.00% 52,045,558
2007-11-15 2007-11-13 21.176 2,294,851 +83,731 0.00% 48,596,352
2007-11-14 2007-11-12 21.347 2,211,120 -332,460 0.00% 47,200,343
2007-11-13 2007-11-09 22.313 2,543,580 +344,421 0.00% 56,755,501
2007-11-12 2007-11-08 22.057 2,199,159 -85,489 0.00% 48,507,764
2007-11-09 2007-11-07 22.825 2,284,648 +126,651 0.00% 52,146,810
2007-11-08 2007-11-06 22.569 2,157,997 +47,846 0.00% 48,703,957
2007-11-07 2007-11-05 22.029 2,110,151 +70,362 0.00% 46,484,498
2007-11-06 2007-11-02 23.479 2,039,789 +63,677 0.00% 47,891,473
2007-11-05 2007-11-01 24.530 1,976,112 -19,349 0.00% 48,474,714
2007-11-02 2007-10-31 24.758 1,995,461 +36,940 0.00% 49,403,112
2007-11-01 2007-10-30 24.985 1,958,521 +183,644 0.00% 48,933,920
2007-10-31 2007-10-29 23.507 1,774,877 -2,111 0.00% 41,722,150
2007-10-30 2007-10-26 22.086 1,776,988 +352 0.00% 39,246,273
2007-10-29 2007-10-25 22.143 1,776,636 -89,711 0.00% 39,339,499
2007-10-26 2007-10-24 20.835 1,866,347 -13,721 0.00% 38,885,642
2007-10-25 2007-10-23 20.721 1,880,068 +704 0.00% 38,957,761
2007-10-24 2007-10-22 20.039 1,879,364 -16,887 0.00% 37,661,093
2007-10-23 2007-10-18 20.750 1,896,251 -22,164 0.00% 39,346,997
2007-10-22 2007-10-17 20.750 1,918,415 +21,460 0.00% 39,806,897
2007-10-18 2007-10-16 20.466 1,896,955 -17,590 0.00% 38,822,404
2007-10-17 2007-10-15 20.892 1,914,545 -39,755 0.00% 39,998,695
2007-10-16 2007-10-12 21.034 1,954,300 -82,675 0.00% 41,107,007
2007-10-15 2007-10-11 21.347 2,036,975 -263,153 0.00% 43,482,904
2007-10-12 2007-10-10 21.148 2,300,128 -23,219 0.00% 48,642,719
2007-10-11 2007-10-09 20.835 2,323,347 +6,332 0.00% 48,407,311
2007-10-10 2007-10-08 20.721 2,317,015 -116,097 0.00% 48,011,943
2007-10-09 2007-10-05 20.238 2,433,112 -75,287 0.00% 49,241,922
2007-10-08 2007-10-04 19.897 2,508,399 +218,122 0.00% 49,909,999
2007-10-05 2007-10-03 20.551 2,290,277 -83,379 0.00% 47,067,292
2007-10-04 2007-10-02 20.608 2,373,656 -47,846 0.00% 48,915,747
2007-10-03 2007-09-28 20.153 2,421,502 -1,250,682 0.00% 48,800,466
2007-10-02 2007-09-27 20.210 3,672,184 -11,258 0.00% 74,214,188
2007-09-28 2007-09-25 20.181 3,683,442 +317,684 0.00% 74,337,010
2007-09-27 2007-09-24 22.134 3,365,758 -86,897 0.00% 74,497,532
2007-09-25 2007-09-21 21.584 3,452,655 +1,102,385 0.00% 74,520,386
2007-09-24 2007-09-20 21.323 2,350,270 -172,585 0.00% 50,114,247
2007-09-21 2007-09-19 20.627 2,522,855 -207,448 0.00% 52,040,076
2007-09-20 2007-09-18 19.816 2,730,303 -20,710 0.00% 54,104,400
2007-09-19 2007-09-17 19.903 2,751,013 -4,142 0.00% 54,753,895
2007-09-18 2007-09-14 20.251 2,755,155 -43,837 0.00% 55,794,174
2007-09-17 2007-09-13 19.874 2,798,992 -9,320 0.00% 55,627,739
2007-09-14 2007-09-12 19.758 2,808,312 +157,744 0.00% 55,487,527
2007-09-13 2007-09-11 19.787 2,650,568 +35,207 0.00% 52,447,560
2007-09-12 2007-09-10 19.874 2,615,361 +83,877 0.00% 51,978,219
2007-09-11 2007-09-07 20.106 2,531,484 -27,959 0.00% 50,897,950
2007-09-10 2007-09-06 19.816 2,559,443 -551,929 0.00% 50,718,593
2007-09-07 2007-09-05 19.266 3,111,372 +115,632 0.00% 59,943,103
2007-09-06 2007-09-04 19.266 2,995,740 -288,908 0.00% 57,715,359
2007-09-05 2007-09-03 18.860 3,284,648 +1,083,837 0.00% 61,949,166
2007-09-04 2007-08-31 18.918 2,200,811 +82,496 0.00% 41,635,287
2007-09-03 2007-08-30 18.165 2,118,315 +57,644 0.00% 38,478,995
2007-08-31 2007-08-29 17.383 2,060,671 -388,318 0.00% 35,819,997
2007-08-30 2007-08-28 17.672 2,448,989 -128,403 0.00% 43,279,507
2007-08-29 2007-08-27 17.817 2,577,392 +10,355 0.00% 45,922,046
2007-08-28 2007-08-24 16.948 2,567,037 +187,773 0.00% 43,506,448
2007-08-27 2007-08-23 16.977 2,379,264 -119,084 0.00% 40,392,979
2007-08-24 2007-08-22 16.600 2,498,348 -62,131 0.00% 41,473,739
2007-08-23 2007-08-21 16.137 2,560,479 +21,056 0.00% 41,318,263
2007-08-22 2007-08-20 15.789 2,539,423 -243,001 0.00% 40,095,644
2007-08-21 2007-08-17 14.138 2,782,424 +160,850 0.00% 39,337,682
2007-08-20 2007-08-16 14.630 2,621,574 -62,131 0.00% 38,354,748
2007-08-17 2007-08-15 15.442 2,683,705 +253,356 0.00% 41,440,751
2007-08-15 2007-08-13 16.079 2,430,349 -10,355 0.00% 39,077,544
2007-08-14 2007-08-10 16.021 2,440,704 -508,092 0.00% 39,102,622
2007-08-13 2007-08-09 16.456 2,948,796 +574,710 0.00% 48,524,236
2007-08-10 2007-08-08 16.485 2,374,086 -3,107 0.00% 39,135,812
2007-08-09 2007-08-07 15.789 2,377,193 +4,142 0.00% 37,534,150
2007-08-08 2007-08-06 15.992 2,373,051 +35,553 0.00% 37,950,001
2007-08-07 2007-08-03 16.629 2,337,498 -117,359 0.00% 38,871,274
2007-08-06 2007-08-02 16.398 2,454,857 -221,254 0.00% 40,253,928
2007-08-03 2007-08-01 16.311 2,676,111 +196,747 0.00% 43,649,388
2007-08-02 2007-07-31 17.093 2,479,364 +13,462 0.00% 42,379,706
2007-08-01 2007-07-30 16.514 2,465,902 +43,146 0.00% 40,720,800
2007-07-31 2007-07-27 16.398 2,422,756 +90,780 0.00% 39,727,547
2007-07-30 2007-07-26 16.948 2,331,976 -24,162 0.00% 39,522,607
2007-07-27 2007-07-25 17.064 2,356,138 +13,807 0.00% 40,205,147
2007-07-26 2007-07-24 17.325 2,342,331 -69,034 0.00% 40,580,285
2007-07-25 2007-07-23 17.499 2,411,365 +60,060 0.00% 42,195,441
2007-07-24 2007-07-20 17.354 2,351,305 -104,587 0.00% 40,803,877
2007-07-23 2007-07-19 16.890 2,455,892 +3,107 0.00% 41,480,450
2007-07-20 2007-07-18 16.514 2,452,785 +34,517 0.00% 40,504,192
2007-07-18 2007-07-16 16.861 2,418,268 -6,559 0.00% 40,774,914
2007-07-17 2007-07-13 17.035 2,424,827 +3,452 0.00% 41,307,006
2007-07-16 2007-07-12 16.803 2,421,375 -276,137 0.00% 40,687,002
2007-07-13 2007-07-11 16.948 2,697,512 +104,242 0.00% 45,717,754
2007-07-12 2007-07-10 17.383 2,593,270 +169,134 0.00% 45,077,998
2007-07-10 2007-07-06 16.948 2,424,136 +138,068 0.00% 41,084,545
2007-07-09 2007-07-05 16.716 2,286,068 -7,594 0.00% 38,214,712
2007-07-06 2007-07-04 16.253 2,293,662 +66,964 0.00% 37,278,456
2007-07-05 2007-07-03 15.847 2,226,698 -110,110 0.00% 35,286,963
2007-07-04 2007-06-29 15.586 2,336,808 -201,925 0.00% 36,422,600
2007-07-03 2007-06-28 15.702 2,538,733 +107,348 0.00% 39,864,099
2007-06-29 2007-06-27 15.384 2,431,385 +168,789 0.00% 37,403,642
2007-06-28 2007-06-26 15.065 2,262,596 -146,008 0.00% 34,085,997
2007-06-27 2007-06-25 15.065 2,408,604 -106,657 0.00% 36,285,606
2007-06-26 2007-06-22 15.413 2,515,261 0.00% 38,766,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top