History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | -1,935 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 1,935 | +1,935 | 0.00% | 13,382 |
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | -18,710 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 18,710 | -28,066 | 0.00% | 120,997 |
| 2024-09-26 | 2024-09-24 | 6.339 | 46,776 | -9,355 | 0.00% | 296,499 |
| 2024-07-04 | 2024-07-02 | 6.776 | 56,131 | +4,242 | 0.00% | 380,347 |
| 2023-10-05 | 2023-10-03 | 4.903 | 51,889 | -4,324 | 0.00% | 254,402 |
| 2023-07-06 | 2023-07-04 | 6.428 | 56,213 | +4,745 | 0.00% | 361,349 |
| 2022-06-29 | 2022-06-27 | 7.658 | 51,468 | +3,852 | 0.00% | 394,153 |
| 2021-07-07 | 2021-07-05 | 8.922 | 47,616 | +3,031 | 0.00% | 424,847 |
| 2021-07-02 | 2021-06-29 | 8.908 | 44,585 | +27,437 | 0.00% | 397,153 |
| 2021-06-30 | 2021-06-28 | 8.981 | 17,148 | +13,718 | 0.00% | 154,001 |
| 2020-11-13 | 2020-11-11 | 9.024 | 3,430 | -6,859 | 0.00% | 30,954 |
| 2020-10-21 | 2020-10-19 | 8.252 | 10,289 | -6,859 | 0.00% | 84,902 |
| 2020-08-05 | 2020-08-03 | 8.281 | 17,148 | +6,859 | 0.00% | 142,000 |
| 2020-07-02 | 2020-06-29 | 9.619 | 10,289 | +574 | 0.00% | 98,973 |
| 2019-07-02 | 2019-06-27 | 10.878 | 9,715 | +504 | 0.00% | 105,681 |
| 2019-05-14 | 2019-05-09 | 10.487 | 9,211 | -92,111 | 0.00% | 96,599 |
| 2019-02-19 | 2019-02-15 | 11.074 | 101,322 | -103,779 | 0.00% | 1,121,999 |
| 2019-01-21 | 2019-01-17 | 10.683 | 205,101 | -195,275 | 0.00% | 2,191,045 |
| 2019-01-09 | 2019-01-07 | 10.455 | 400,376 | +195,890 | 0.00% | 4,185,841 |
| 2019-01-07 | 2019-01-03 | 10.243 | 204,486 | +195,275 | 0.00% | 2,094,565 |
| 2018-07-09 | 2018-07-05 | 12.183 | 9,211 | +445 | 0.00% | 112,216 |
| 2018-05-29 | 2018-05-25 | 13.825 | 8,766 | -2,923 | 0.00% | 121,194 |
| 2018-05-24 | 2018-05-21 | 13.997 | 11,689 | +2,923 | 0.00% | 163,606 |
| 2018-05-16 | 2018-05-14 | 14.287 | 8,766 | -64,288 | 0.00% | 125,244 |
| 2018-05-11 | 2018-05-09 | 13.843 | 73,054 | -29,221 | 0.00% | 1,011,253 |
| 2018-05-09 | 2018-05-07 | 13.654 | 102,275 | +5,844 | 0.00% | 1,396,496 |
| 2018-05-03 | 2018-04-30 | 14.236 | 96,431 | +87,665 | 0.00% | 1,372,800 |
| 2018-04-19 | 2018-04-17 | 13.500 | 8,766 | +2,922 | 0.00% | 118,344 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,844 | -5,845 | 0.00% | 84,996 |
| 2018-03-08 | 2018-03-06 | 13.723 | 11,689 | +5,845 | 0.00% | 160,405 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,844 | -1,169 | 0.00% | 66,697 |
| 2017-09-06 | 2017-09-04 | 11.533 | 7,013 | +584 | 0.00% | 80,878 |
| 2017-08-29 | 2017-08-25 | 11.926 | 6,429 | +585 | 0.00% | 76,673 |
| 2017-08-03 | 2017-08-01 | 11.242 | 5,844 | -8,767 | 0.00% | 65,697 |
| 2017-06-22 | 2017-06-20 | 11.632 | 14,611 | +727 | 0.00% | 169,961 |
| 2017-06-09 | 2017-06-07 | 11.668 | 13,884 | +8,331 | 0.00% | 162,004 |
| 2017-02-08 | 2017-02-06 | 10.444 | 5,553 | -5,554 | 0.00% | 57,995 |
| 2017-01-06 | 2017-01-04 | 10.498 | 11,107 | -5,553 | 0.00% | 116,601 |
| 2016-11-07 | 2016-11-03 | 10.084 | 16,660 | +11,107 | 0.00% | 167,997 |
| 2016-06-29 | 2016-06-27 | 8.913 | 5,553 | -11,107 | 0.00% | 49,496 |
| 2016-06-24 | 2016-06-22 | 8.949 | 16,660 | -5,554 | 0.00% | 149,097 |
| 2016-06-22 | 2016-06-20 | 9.907 | 22,214 | +1,381 | 0.00% | 220,077 |
| 2016-06-15 | 2016-06-13 | 9.715 | 20,833 | +15,625 | 0.00% | 202,395 |
| 2016-06-02 | 2016-05-31 | 9.619 | 5,208 | -5,209 | 0.00% | 50,096 |
| 2016-06-01 | 2016-05-30 | 9.542 | 10,417 | -17,187 | 0.00% | 99,403 |
| 2016-05-20 | 2016-05-18 | 8.736 | 27,604 | +6,771 | 0.00% | 241,147 |
| 2016-05-19 | 2016-05-17 | 8.890 | 20,833 | +10,416 | 0.00% | 185,196 |
| 2016-05-05 | 2016-05-03 | 9.350 | 10,417 | +5,209 | 0.00% | 97,402 |
| 2016-05-03 | 2016-04-28 | 9.734 | 5,208 | -5,209 | 0.00% | 50,696 |
| 2016-04-13 | 2016-04-11 | 9.446 | 10,417 | -5,208 | 0.00% | 98,402 |
| 2016-03-31 | 2016-03-29 | 9.408 | 15,625 | -15,625 | 0.00% | 146,999 |
| 2016-03-22 | 2016-03-18 | 9.600 | 31,250 | -5,209 | 0.00% | 299,998 |
| 2016-03-21 | 2016-03-17 | 9.504 | 36,459 | -5,208 | 0.00% | 346,504 |
| 2016-03-17 | 2016-03-15 | 9.274 | 41,667 | -15,625 | 0.00% | 386,400 |
| 2016-03-09 | 2016-03-07 | 9.350 | 57,292 | -5,208 | 0.00% | 535,699 |
| 2016-03-08 | 2016-03-04 | 9.197 | 62,500 | +26,041 | 0.00% | 574,796 |
| 2016-03-04 | 2016-03-02 | 9.139 | 36,459 | -5,208 | 0.00% | 333,204 |
| 2016-03-03 | 2016-03-01 | 8.851 | 41,667 | +26,042 | 0.00% | 368,800 |
| 2016-01-13 | 2016-01-11 | 9.446 | 15,625 | +5,208 | 0.00% | 147,599 |
| 2016-01-11 | 2016-01-07 | 9.600 | 10,417 | +5,209 | 0.00% | 100,003 |
| 2015-11-24 | 2015-11-20 | 10.733 | 5,208 | -1,042 | 0.00% | 55,896 |
| 2015-11-19 | 2015-11-17 | 10.349 | 6,250 | +1,042 | 0.00% | 64,680 |
| 2015-06-23 | 2015-06-19 | 15.238 | 5,208 | +260 | 0.00% | 79,358 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,948 | -7,423 | 0.00% | 76,496 |
| 2015-04-02 | 2015-03-31 | 13.015 | 12,371 | -9,896 | 0.00% | 161,004 |
| 2014-12-10 | 2014-12-08 | 12.954 | 22,267 | -29,690 | 0.00% | 288,447 |
| 2014-11-05 | 2014-11-03 | 11.600 | 51,957 | -495 | 0.00% | 602,701 |
| 2014-10-30 | 2014-10-28 | 11.499 | 52,452 | -2,474 | 0.00% | 603,143 |
| 2014-09-05 | 2014-09-03 | 11.944 | 54,926 | -4,948 | 0.00% | 656,011 |
| 2014-09-02 | 2014-08-29 | 11.640 | 59,874 | -4,948 | 0.00% | 696,958 |
| 2014-09-01 | 2014-08-28 | 11.661 | 64,822 | +4,948 | 0.00% | 755,865 |
| 2014-07-28 | 2014-07-24 | 11.701 | 59,874 | -1,485 | 0.00% | 700,588 |
| 2014-07-25 | 2014-07-23 | 11.600 | 61,359 | -2,474 | 0.00% | 711,764 |
| 2014-07-03 | 2014-06-30 | 12.659 | 63,833 | +1,485 | 0.00% | 808,050 |
| 2014-07-02 | 2014-06-27 | 12.594 | 62,348 | +4,020 | 0.00% | 785,211 |
| 2014-04-02 | 2014-03-31 | 11.730 | 58,328 | +4,629 | 0.00% | 684,183 |
| 2014-03-25 | 2014-03-21 | 10.801 | 53,699 | +4,630 | 0.00% | 580,005 |
| 2014-03-19 | 2014-03-17 | 10.909 | 49,069 | -4,630 | 0.00% | 535,296 |
| 2014-02-14 | 2014-02-12 | 11.730 | 53,699 | -4,629 | 0.00% | 629,885 |
| 2014-02-13 | 2014-02-11 | 11.536 | 58,328 | -926 | 0.00% | 672,843 |
| 2014-02-10 | 2014-02-06 | 11.233 | 59,254 | +4,630 | 0.00% | 665,605 |
| 2014-02-06 | 2014-02-04 | 11.233 | 54,624 | -4,630 | 0.00% | 613,596 |
| 2014-01-29 | 2014-01-27 | 11.449 | 59,254 | +4,630 | 0.00% | 678,405 |
| 2013-12-16 | 2013-12-12 | 12.896 | 54,624 | +9,258 | 0.00% | 704,455 |
| 2013-12-13 | 2013-12-11 | 13.091 | 45,366 | +4,629 | 0.00% | 593,880 |
| 2013-11-20 | 2013-11-18 | 13.393 | 40,737 | -23,146 | 0.00% | 545,602 |
| 2013-11-14 | 2013-11-12 | 12.896 | 63,883 | -926 | 0.00% | 823,863 |
| 2013-11-06 | 2013-11-04 | 13.134 | 64,809 | -1,388 | 0.00% | 851,205 |
| 2013-10-31 | 2013-10-29 | 12.724 | 66,197 | +1,388 | 0.00% | 842,266 |
| 2013-10-28 | 2013-10-24 | 12.443 | 64,809 | +23,146 | 0.00% | 806,405 |
| 2013-10-15 | 2013-10-10 | 12.918 | 41,663 | -2,777 | 0.00% | 538,204 |
| 2013-08-19 | 2013-08-15 | 12.832 | 44,440 | -23,146 | 0.00% | 570,238 |
| 2013-08-15 | 2013-08-12 | 12.637 | 67,586 | +9,258 | 0.00% | 854,099 |
| 2013-08-09 | 2013-08-07 | 12.032 | 58,328 | +926 | 0.00% | 701,823 |
| 2013-08-08 | 2013-08-06 | 12.292 | 57,402 | -2,314 | 0.00% | 705,561 |
| 2013-07-10 | 2013-07-08 | 11.341 | 59,716 | +13,887 | 0.00% | 677,245 |
| 2013-06-24 | 2013-06-20 | 11.125 | 45,829 | +926 | 0.00% | 509,851 |
| 2013-06-14 | 2013-06-11 | 13.840 | 44,903 | +6,944 | 0.00% | 621,452 |
| 2013-06-13 | 2013-06-10 | 14.023 | 37,959 | +2,113 | 0.00% | 532,295 |
| 2013-04-29 | 2013-04-25 | 14.480 | 35,846 | -4,371 | 0.00% | 519,065 |
| 2013-03-28 | 2013-03-26 | 14.549 | 40,217 | -2,186 | 0.00% | 585,119 |
| 2013-03-22 | 2013-03-20 | 14.206 | 42,403 | -8,743 | 0.00% | 602,373 |
| 2013-03-14 | 2013-03-12 | 14.572 | 51,146 | +10,929 | 0.00% | 745,295 |
| 2013-02-26 | 2013-02-22 | 14.389 | 40,217 | +4,371 | 0.00% | 578,679 |
| 2013-02-05 | 2013-02-01 | 15.304 | 35,846 | -4,371 | 0.00% | 548,585 |
| 2012-12-11 | 2012-12-07 | 13.886 | 40,217 | -3,934 | 0.00% | 558,439 |
| 2012-11-27 | 2012-11-23 | 13.588 | 44,151 | -3,498 | 0.00% | 599,935 |
| 2012-10-22 | 2012-10-18 | 13.268 | 47,649 | -874 | 0.00% | 632,206 |
| 2012-10-04 | 2012-09-28 | 12.307 | 48,523 | -2,186 | 0.00% | 597,182 |
| 2012-10-03 | 2012-09-27 | 12.239 | 50,709 | -2,185 | 0.00% | 620,606 |
| 2012-09-26 | 2012-09-24 | 12.101 | 52,894 | -875 | 0.00% | 640,087 |
| 2012-09-12 | 2012-09-10 | 11.598 | 53,769 | -1,311 | 0.00% | 623,616 |
| 2012-09-03 | 2012-08-30 | 11.735 | 55,080 | +2,186 | 0.00% | 646,381 |
| 2012-08-30 | 2012-08-28 | 11.987 | 52,894 | -8,743 | 0.00% | 634,037 |
| 2012-08-29 | 2012-08-27 | 11.941 | 61,637 | +2,186 | 0.00% | 736,019 |
| 2012-08-28 | 2012-08-24 | 12.033 | 59,451 | +8,742 | 0.00% | 715,356 |
| 2012-08-22 | 2012-08-20 | 12.239 | 50,709 | +2,186 | 0.00% | 620,606 |
| 2012-08-17 | 2012-08-15 | 12.307 | 48,523 | -2,186 | 0.00% | 597,182 |
| 2012-08-06 | 2012-08-02 | 12.010 | 50,709 | +2,186 | 0.00% | 609,006 |
| 2012-08-03 | 2012-08-01 | 12.078 | 48,523 | -2,186 | 0.00% | 586,082 |
| 2012-08-02 | 2012-07-31 | 11.987 | 50,709 | -19,671 | 0.00% | 607,846 |
| 2012-07-31 | 2012-07-27 | 11.301 | 70,380 | -8,743 | 0.00% | 795,341 |
| 2012-07-30 | 2012-07-26 | 11.072 | 79,123 | +8,743 | 0.00% | 876,042 |
| 2012-07-27 | 2012-07-25 | 11.163 | 70,380 | -8,743 | 0.00% | 785,681 |
| 2012-07-25 | 2012-07-23 | 11.072 | 79,123 | +8,743 | 0.00% | 876,042 |
| 2012-07-23 | 2012-07-19 | 11.278 | 70,380 | -8,743 | 0.00% | 793,731 |
| 2012-07-20 | 2012-07-18 | 10.980 | 79,123 | +12,240 | 0.00% | 868,802 |
| 2012-07-19 | 2012-07-17 | 11.049 | 66,883 | +2,186 | 0.00% | 738,992 |
| 2012-07-10 | 2012-07-06 | 11.781 | 64,697 | +2,186 | 0.00% | 762,199 |
| 2012-06-27 | 2012-06-25 | 11.758 | 62,511 | +874 | 0.00% | 735,016 |
| 2012-06-14 | 2012-06-12 | 12.839 | 61,637 | +3,322 | 0.00% | 791,356 |
| 2012-05-09 | 2012-05-07 | 14.096 | 58,315 | +16,543 | 0.00% | 822,024 |
| 2012-05-03 | 2012-04-30 | 14.604 | 41,772 | -8,272 | 0.00% | 610,040 |
| 2012-04-30 | 2012-04-26 | 14.362 | 50,044 | +8,272 | 0.00% | 718,744 |
| 2012-04-19 | 2012-04-17 | 14.483 | 41,772 | +3,722 | 0.00% | 604,990 |
| 2012-04-17 | 2012-04-13 | 15.015 | 38,050 | -3,722 | 0.00% | 571,324 |
| 2012-04-16 | 2012-04-12 | 14.652 | 41,772 | -11,580 | 0.00% | 612,060 |
| 2012-04-12 | 2012-04-10 | 14.411 | 53,352 | +4,135 | 0.00% | 768,835 |
| 2012-04-02 | 2012-03-29 | 14.435 | 49,217 | +3,723 | 0.00% | 710,437 |
| 2012-03-26 | 2012-03-22 | 14.749 | 45,494 | +7,444 | 0.00% | 670,996 |
| 2012-03-08 | 2012-03-06 | 15.063 | 38,050 | +4,136 | 0.00% | 573,164 |
| 2012-03-06 | 2012-03-02 | 15.861 | 33,914 | -3,309 | 0.00% | 537,921 |
| 2012-02-29 | 2012-02-27 | 15.426 | 37,223 | +3,309 | 0.00% | 574,206 |
| 2012-02-14 | 2012-02-10 | 15.039 | 33,914 | -1,241 | 0.00% | 510,041 |
| 2012-02-13 | 2012-02-09 | 15.354 | 35,155 | +1,241 | 0.00% | 539,755 |
| 2012-02-07 | 2012-02-03 | 15.450 | 33,914 | -1,241 | 0.00% | 523,981 |
| 2012-01-27 | 2012-01-20 | 14.701 | 35,155 | -4,136 | 0.00% | 516,805 |
| 2012-01-19 | 2012-01-17 | 14.338 | 39,291 | -4,963 | 0.00% | 563,357 |
| 2012-01-13 | 2012-01-11 | 13.685 | 44,254 | -5,790 | 0.00% | 605,627 |
| 2011-12-19 | 2011-12-15 | 13.057 | 50,044 | +5,790 | 0.00% | 653,404 |
| 2011-12-12 | 2011-12-08 | 13.758 | 44,254 | -8,271 | 0.00% | 608,837 |
| 2011-12-09 | 2011-12-07 | 13.806 | 52,525 | +1,654 | 0.00% | 725,167 |
| 2011-12-07 | 2011-12-05 | 13.758 | 50,871 | -6,617 | 0.00% | 699,872 |
| 2011-11-24 | 2011-11-22 | 12.791 | 57,488 | +2,481 | 0.00% | 735,307 |
| 2011-11-15 | 2011-11-11 | 13.226 | 55,007 | +2,482 | 0.00% | 727,514 |
| 2011-11-14 | 2011-11-10 | 13.057 | 52,525 | +4,136 | 0.00% | 685,797 |
| 2011-11-10 | 2011-11-08 | 13.589 | 48,389 | +4,135 | 0.00% | 657,535 |
| 2011-11-09 | 2011-11-07 | 13.661 | 44,254 | +2,896 | 0.00% | 604,557 |
| 2011-10-27 | 2011-10-25 | 13.081 | 41,358 | -5,791 | 0.00% | 540,994 |
| 2011-10-18 | 2011-10-14 | 12.428 | 47,149 | -4,135 | 0.00% | 585,965 |
| 2011-10-06 | 2011-10-03 | 11.098 | 51,284 | -8,272 | 0.00% | 569,155 |
| 2011-10-04 | 2011-09-30 | 11.582 | 59,556 | +4,136 | 0.00% | 689,758 |
| 2011-10-03 | 2011-09-28 | 12.283 | 55,420 | -4,136 | 0.00% | 680,716 |
| 2011-09-28 | 2011-09-26 | 11.872 | 59,556 | +4,136 | 0.00% | 707,038 |
| 2011-09-26 | 2011-09-22 | 12.404 | 55,420 | +2,068 | 0.00% | 687,416 |
| 2011-09-23 | 2011-09-21 | 13.105 | 53,352 | +12,407 | 0.00% | 699,175 |
| 2011-09-22 | 2011-09-20 | 13.395 | 40,945 | -8,272 | 0.00% | 548,462 |
| 2011-09-21 | 2011-09-19 | 13.347 | 49,217 | +8,272 | 0.00% | 656,886 |
| 2011-09-14 | 2011-09-09 | 13.879 | 40,945 | +1,654 | 0.00% | 568,262 |
| 2011-09-12 | 2011-09-08 | 13.854 | 39,291 | -12,407 | 0.00% | 544,357 |
| 2011-09-07 | 2011-09-05 | 13.371 | 51,698 | +4,136 | 0.00% | 691,249 |
| 2011-09-06 | 2011-09-02 | 13.879 | 47,562 | +10,339 | 0.00% | 660,097 |
| 2011-09-05 | 2011-09-01 | 14.120 | 37,223 | -2,068 | 0.00% | 525,606 |
| 2011-08-30 | 2011-08-26 | 12.791 | 39,291 | -19,438 | 0.00% | 502,556 |
| 2011-08-23 | 2011-08-19 | 12.742 | 58,729 | -8,272 | 0.00% | 748,340 |
| 2011-08-22 | 2011-08-18 | 13.177 | 67,001 | +10,340 | 0.00% | 882,904 |
| 2011-08-19 | 2011-08-17 | 13.250 | 56,661 | -8,272 | 0.00% | 750,759 |
| 2011-08-18 | 2011-08-16 | 13.371 | 64,933 | +8,272 | 0.00% | 868,213 |
| 2011-08-15 | 2011-08-11 | 12.936 | 56,661 | -6,204 | 0.00% | 732,949 |
| 2011-08-11 | 2011-08-09 | 12.621 | 62,865 | +2,068 | 0.00% | 793,442 |
| 2011-08-10 | 2011-08-08 | 13.613 | 60,797 | +6,204 | 0.00% | 827,611 |
| 2011-08-02 | 2011-07-29 | 15.184 | 54,593 | -1,241 | 0.00% | 828,958 |
| 2011-07-21 | 2011-07-19 | 14.677 | 55,834 | +1,241 | 0.00% | 819,452 |
| 2011-07-08 | 2011-07-06 | 15.160 | 54,593 | +6,204 | 0.00% | 827,638 |
| 2011-06-16 | 2011-06-14 | 17.520 | 48,389 | +1,776 | 0.00% | 847,769 |
| 2011-06-14 | 2011-06-10 | 17.168 | 46,613 | +19,920 | 0.00% | 800,274 |
| 2011-06-13 | 2011-06-09 | 17.244 | 26,693 | +13,944 | 0.00% | 460,288 |
| 2011-05-06 | 2011-05-04 | 17.997 | 12,749 | +3,984 | 0.00% | 229,441 |
| 2011-03-30 | 2011-03-28 | 17.947 | 8,765 | -16,334 | 0.00% | 157,302 |
| 2011-03-18 | 2011-03-16 | 17.545 | 25,099 | +9,163 | 0.00% | 440,361 |
| 2011-03-17 | 2011-03-15 | 17.495 | 15,936 | +7,171 | 0.00% | 278,797 |
| 2011-03-04 | 2011-03-02 | 17.118 | 8,765 | -5,976 | 0.00% | 150,042 |
| 2011-03-02 | 2011-02-28 | 17.093 | 14,741 | -3,984 | 0.00% | 251,970 |
| 2011-03-01 | 2011-02-25 | 16.817 | 18,725 | +3,984 | 0.00% | 314,900 |
| 2011-02-25 | 2011-02-23 | 16.591 | 14,741 | -3,984 | 0.00% | 244,570 |
| 2011-02-24 | 2011-02-22 | 16.692 | 18,725 | +3,984 | 0.00% | 312,550 |
| 2011-02-22 | 2011-02-18 | 17.294 | 14,741 | -1,992 | 0.00% | 254,930 |
| 2011-02-16 | 2011-02-14 | 16.792 | 16,733 | -1,992 | 0.00% | 280,980 |
| 2011-02-15 | 2011-02-11 | 16.566 | 18,725 | +5,976 | 0.00% | 310,200 |
| 2011-02-14 | 2011-02-10 | 16.466 | 12,749 | +1,992 | 0.00% | 209,921 |
| 2011-02-09 | 2011-02-07 | 17.043 | 10,757 | -3,984 | 0.00% | 183,331 |
| 2011-02-08 | 2011-02-02 | 17.319 | 14,741 | +5,976 | 0.00% | 255,300 |
| 2010-12-23 | 2010-12-21 | 17.520 | 8,765 | +7,968 | 0.00% | 153,562 |
| 2010-12-13 | 2010-12-09 | 17.470 | 797 | +399 | 0.00% | 13,923 |
| 2010-11-10 | 2010-11-08 | 21.010 | 398 | +12 | 0.00% | 8,362 |
| 2010-09-17 | 2010-09-15 | 17.439 | 386 | -1,933 | 0.00% | 6,732 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,319 | -2,319 | 0.00% | 40,501 |
| 2010-08-16 | 2010-08-12 | 16.818 | 4,638 | +387 | 0.00% | 78,003 |
| 2010-08-09 | 2010-08-05 | 17.569 | 4,251 | -3,865 | 0.00% | 74,684 |
| 2010-07-20 | 2010-07-16 | 16.352 | 8,116 | +8,116 | 0.00% | 132,716 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy