History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,073,995 | +0 | 0.00% | 7,883,123 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,073,995 | +0 | 0.00% | 7,829,424 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,073,995 | +30,000 | 0.00% | 7,818,684 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,043,995 | +60,000 | 0.00% | 7,610,724 |
| 2025-10-08 | 2025-10-03 | 7.370 | 983,995 | +40,000 | 0.00% | 7,252,043 |
| 2025-10-06 | 2025-10-02 | 7.400 | 943,995 | +62,000 | 0.00% | 6,985,563 |
| 2025-10-03 | 2025-09-30 | 7.480 | 881,995 | -33,000 | 0.00% | 6,597,323 |
| 2025-10-02 | 2025-09-29 | 7.480 | 914,995 | -40,000 | 0.00% | 6,844,163 |
| 2025-09-30 | 2025-09-26 | 7.380 | 954,995 | +41,000 | 0.00% | 7,047,863 |
| 2025-09-29 | 2025-09-25 | 7.300 | 913,995 | +42,000 | 0.00% | 6,672,164 |
| 2025-09-26 | 2025-09-24 | 7.470 | 871,995 | -55,000 | 0.00% | 6,513,803 |
| 2025-09-25 | 2025-09-23 | 7.500 | 926,995 | +1,000 | 0.00% | 6,952,462 |
| 2025-09-24 | 2025-09-22 | 7.450 | 925,995 | +101,000 | 0.00% | 6,898,663 |
| 2025-09-23 | 2025-09-19 | 7.610 | 824,995 | +91,000 | 0.00% | 6,278,212 |
| 2025-09-22 | 2025-09-18 | 7.650 | 733,995 | +32,000 | 0.00% | 5,615,062 |
| 2025-09-19 | 2025-09-17 | 7.840 | 701,995 | -61,000 | 0.00% | 5,503,641 |
| 2025-09-18 | 2025-09-16 | 7.770 | 762,995 | -80,000 | 0.00% | 5,928,471 |
| 2025-09-17 | 2025-09-15 | 7.750 | 842,995 | +64,000 | 0.00% | 6,533,211 |
| 2025-09-16 | 2025-09-12 | 7.880 | 778,995 | -61,000 | 0.00% | 6,138,481 |
| 2025-09-15 | 2025-09-11 | 7.880 | 839,995 | +73,000 | 0.00% | 6,619,161 |
| 2025-09-12 | 2025-09-10 | 7.970 | 766,995 | -56,000 | 0.00% | 6,112,950 |
| 2025-09-11 | 2025-09-09 | 7.750 | 822,995 | +14,000 | 0.00% | 6,378,211 |
| 2025-09-10 | 2025-09-08 | 7.630 | 808,995 | +47,000 | 0.00% | 6,172,632 |
| 2025-09-09 | 2025-09-05 | 7.670 | 761,995 | +4,000 | 0.00% | 5,844,502 |
| 2025-09-08 | 2025-09-04 | 7.590 | 757,995 | -68,000 | 0.00% | 5,753,182 |
| 2025-09-05 | 2025-09-03 | 7.630 | 825,995 | -40,000 | 0.00% | 6,302,342 |
| 2025-09-04 | 2025-09-02 | 7.700 | 865,995 | -54,000 | 0.00% | 6,668,162 |
| 2025-09-03 | 2025-09-01 | 7.550 | 919,995 | -98,000 | 0.00% | 6,945,962 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,017,995 | -46,000 | 0.00% | 7,645,142 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,063,995 | +142,000 | 0.00% | 8,011,882 |
| 2025-08-29 | 2025-08-27 | 7.490 | 921,995 | -10,000 | 0.00% | 6,905,743 |
| 2025-08-28 | 2025-08-26 | 7.550 | 931,995 | +57,000 | 0.00% | 7,036,562 |
| 2025-08-27 | 2025-08-25 | 7.730 | 874,995 | -8,000 | 0.00% | 6,763,711 |
| 2025-08-26 | 2025-08-22 | 7.750 | 882,995 | -54,000 | 0.00% | 6,843,211 |
| 2025-08-25 | 2025-08-21 | 7.740 | 936,995 | +10,000 | 0.00% | 7,252,341 |
| 2025-08-22 | 2025-08-20 | 7.750 | 926,995 | +60,000 | 0.00% | 7,184,211 |
| 2025-08-21 | 2025-08-19 | 7.710 | 866,995 | -8,000 | 0.00% | 6,684,531 |
| 2025-08-20 | 2025-08-18 | 7.710 | 874,995 | +100,000 | 0.00% | 6,746,211 |
| 2025-08-19 | 2025-08-15 | 7.800 | 774,995 | +82,000 | 0.00% | 6,044,961 |
| 2025-08-18 | 2025-08-14 | 7.980 | 692,995 | -73,000 | 0.00% | 5,530,100 |
| 2025-08-15 | 2025-08-13 | 8.020 | 765,995 | -40,000 | 0.00% | 6,143,280 |
| 2025-08-14 | 2025-08-12 | 7.950 | 805,995 | -1,000 | 0.00% | 6,407,660 |
| 2025-08-13 | 2025-08-11 | 7.930 | 806,995 | -10,000 | 0.00% | 6,399,470 |
| 2025-08-12 | 2025-08-08 | 7.940 | 816,995 | +52,000 | 0.00% | 6,486,940 |
| 2025-08-11 | 2025-08-07 | 8.030 | 764,995 | -48,000 | 0.00% | 6,142,910 |
| 2025-08-08 | 2025-08-06 | 7.930 | 812,995 | -45,000 | 0.00% | 6,447,050 |
| 2025-08-07 | 2025-08-05 | 8.000 | 857,995 | +59,000 | 0.00% | 6,863,960 |
| 2025-08-06 | 2025-08-04 | 7.920 | 798,995 | +38,000 | 0.00% | 6,328,040 |
| 2025-08-05 | 2025-08-01 | 7.890 | 760,995 | +262,000 | 0.00% | 6,004,251 |
| 2025-08-04 | 2025-07-31 | 8.050 | 498,995 | +121,000 | 0.00% | 4,016,910 |
| 2025-08-01 | 2025-07-30 | 8.190 | 377,995 | -105,000 | 0.00% | 3,095,779 |
| 2025-07-31 | 2025-07-29 | 8.190 | 482,995 | +25,000 | 0.00% | 3,955,729 |
| 2025-07-30 | 2025-07-28 | 8.340 | 457,995 | +50,000 | 0.00% | 3,819,678 |
| 2025-07-29 | 2025-07-25 | 8.300 | 407,995 | -46,000 | 0.00% | 3,386,359 |
| 2025-07-28 | 2025-07-24 | 8.420 | 453,995 | -20,000 | 0.00% | 3,822,638 |
| 2025-07-25 | 2025-07-23 | 8.380 | 473,995 | +11,000 | 0.00% | 3,972,078 |
| 2025-07-24 | 2025-07-22 | 8.270 | 462,995 | +126,000 | 0.00% | 3,828,969 |
| 2025-07-23 | 2025-07-21 | 8.370 | 336,995 | -20,000 | 0.00% | 2,820,648 |
| 2025-07-22 | 2025-07-18 | 8.470 | 356,995 | +61,000 | 0.00% | 3,023,748 |
| 2025-07-21 | 2025-07-17 | 8.310 | 295,995 | -140,000 | 0.00% | 2,459,718 |
| 2025-07-18 | 2025-07-16 | 8.390 | 435,995 | -45,000 | 0.00% | 3,657,998 |
| 2025-07-17 | 2025-07-15 | 8.420 | 480,995 | -93,000 | 0.00% | 4,049,978 |
| 2025-07-16 | 2025-07-14 | 8.410 | 573,995 | +82,000 | 0.00% | 4,827,298 |
| 2025-07-15 | 2025-07-11 | 8.350 | 491,995 | -121,000 | 0.00% | 4,108,158 |
| 2025-07-14 | 2025-07-10 | 8.480 | 612,995 | +44,000 | 0.00% | 5,198,198 |
| 2025-07-11 | 2025-07-09 | 8.220 | 568,995 | -110,000 | 0.00% | 4,677,139 |
| 2025-07-10 | 2025-07-08 | 8.240 | 678,995 | -254,000 | 0.00% | 5,594,919 |
| 2025-07-09 | 2025-07-07 | 8.200 | 932,995 | +62,000 | 0.00% | 7,650,559 |
| 2025-07-04 | 2025-07-02 | 8.150 | 870,995 | -1,000 | 0.00% | 7,098,609 |
| 2025-07-03 | 2025-06-30 | 7.920 | 871,995 | -41,000 | 0.00% | 6,906,200 |
| 2025-07-02 | 2025-06-27 | 8.030 | 912,995 | +117,000 | 0.00% | 7,331,350 |
| 2025-06-30 | 2025-06-26 | 8.120 | 795,995 | -21,000 | 0.00% | 6,463,479 |
| 2025-06-27 | 2025-06-25 | 8.110 | 816,995 | -15,000 | 0.00% | 6,625,829 |
| 2025-06-26 | 2025-06-24 | 8.000 | 831,995 | -113,000 | 0.00% | 6,655,960 |
| 2025-06-25 | 2025-06-23 | 7.800 | 944,995 | +7,000 | 0.00% | 7,370,961 |
| 2025-06-24 | 2025-06-20 | 7.730 | 937,995 | -26,000 | 0.00% | 7,250,701 |
| 2025-06-23 | 2025-06-19 | 7.480 | 963,995 | -8,000 | 0.00% | 7,210,683 |
| 2025-06-20 | 2025-06-18 | 7.650 | 971,995 | -62,000 | 0.00% | 7,435,762 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,033,995 | +57,000 | 0.00% | 7,910,062 |
| 2025-06-18 | 2025-06-16 | 7.780 | 976,995 | -18,000 | 0.00% | 7,601,021 |
| 2025-06-17 | 2025-06-13 | 7.630 | 994,995 | -3,000 | 0.00% | 7,591,812 |
| 2025-06-16 | 2025-06-12 | 7.640 | 997,995 | +1,000 | 0.00% | 7,624,682 |
| 2025-06-13 | 2025-06-11 | 7.650 | 996,995 | -76,000 | 0.00% | 7,627,012 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,072,995 | -9,000 | 0.00% | 8,036,733 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,081,995 | -233,000 | 0.00% | 8,050,043 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,314,995 | -41,000 | 0.00% | 9,573,164 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,355,995 | -153,000 | 0.00% | 9,898,764 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,508,995 | -20,000 | 0.00% | 10,894,944 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,528,995 | -419,000 | 0.00% | 10,947,604 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,947,995 | +182,000 | 0.00% | 13,480,125 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,765,995 | +188,000 | 0.00% | 12,432,605 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,577,995 | +79,000 | 0.00% | 11,077,525 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,498,995 | +20,000 | 0.00% | 10,492,965 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,478,995 | -16,000 | 0.00% | 10,367,755 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,494,995 | -87,000 | 0.00% | 10,494,865 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,581,995 | -13,000 | 0.00% | 11,121,425 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,594,995 | +40,000 | 0.00% | 11,117,115 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,554,995 | -18,000 | 0.00% | 10,838,315 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,572,995 | -290,000 | 0.00% | 10,900,855 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,862,995 | +239,000 | 0.00% | 12,761,516 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,623,995 | -90,000 | 0.00% | 11,238,045 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,713,995 | -172,000 | 0.00% | 11,877,985 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,885,995 | -97,000 | 0.00% | 13,013,366 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,982,995 | +102,000 | 0.00% | 13,405,046 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,880,995 | -46,000 | 0.00% | 12,696,716 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,926,995 | -226,000 | 0.00% | 12,814,517 |
| 2025-05-12 | 2025-05-08 | 6.610 | 2,152,995 | +134,000 | 0.00% | 14,231,297 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,018,995 | -270,000 | 0.00% | 13,224,417 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,288,995 | -60,000 | 0.00% | 14,695,348 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,348,995 | +144,000 | 0.00% | 14,986,588 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,204,995 | +335,000 | 0.00% | 15,477,440 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,869,995 | -250,405 | 0.00% | 13,280,638 |
| 2025-04-29 | 2025-04-25 | 7.050 | 2,120,400 | +293,103 | 0.00% | 14,949,405 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,827,297 | +5,804 | 0.00% | 12,920,728 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,821,493 | -135,427 | 0.00% | 12,823,198 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,956,920 | +28,053 | 0.00% | 13,634,986 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,928,867 | -179,925 | 0.00% | 13,299,945 |
| 2025-04-22 | 2025-04-16 | 6.771 | 2,108,792 | +2,902 | 0.00% | 14,278,967 |
| 2025-04-17 | 2025-04-15 | 6.854 | 2,105,890 | +10,641 | 0.00% | 14,433,477 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,095,249 | -40,629 | 0.00% | 14,295,565 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,135,878 | -598,782 | 0.00% | 14,285,731 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,734,660 | +289,234 | 0.00% | 17,555,641 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,445,426 | +295,038 | 0.00% | 15,724,131 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,150,388 | -24,183 | 0.00% | 13,960,411 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,174,571 | -167,350 | 0.00% | 15,533,645 |
| 2025-04-07 | 2025-04-02 | 7.164 | 2,341,921 | -95,766 | 0.00% | 16,777,499 |
| 2025-04-03 | 2025-04-01 | 7.143 | 2,437,687 | +19,347 | 0.00% | 17,413,166 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,418,340 | -1,147,263 | 0.00% | 17,199,964 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,565,603 | +205,076 | 0.00% | 24,696,166 |
| 2025-03-31 | 2025-03-27 | 6.978 | 3,360,527 | +527,199 | 0.00% | 23,449,463 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,833,328 | +668,430 | 0.00% | 19,975,744 |
| 2025-03-27 | 2025-03-25 | 7.102 | 2,164,898 | +770,001 | 0.00% | 15,375,028 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,394,897 | -138,329 | 0.00% | 10,065,128 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,533,226 | -144,133 | 0.00% | 10,888,916 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,677,359 | +22,248 | 0.00% | 11,964,563 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,655,111 | -26,118 | 0.00% | 11,942,749 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,681,229 | +11,608 | 0.00% | 12,096,448 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,669,621 | +166,383 | 0.00% | 11,823,069 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,503,238 | -150,905 | 0.00% | 10,613,783 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,654,143 | +130,590 | 0.00% | 11,439,865 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,523,553 | +113,179 | 0.00% | 10,473,720 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,410,374 | +164,447 | 0.00% | 9,695,667 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,245,927 | -128,655 | 0.00% | 8,616,690 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,374,582 | +26,118 | 0.00% | 9,605,923 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,348,464 | -37,727 | 0.00% | 9,520,983 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,386,191 | -133,492 | 0.00% | 9,715,709 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,519,683 | -21,282 | 0.00% | 10,415,696 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,540,965 | +140,264 | 0.00% | 10,529,699 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,400,701 | +75,453 | 0.00% | 9,542,290 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,325,248 | +164,447 | 0.00% | 9,178,965 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,160,801 | -967 | 0.00% | 8,063,968 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,161,768 | +25,151 | 0.00% | 7,950,586 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,136,617 | -11,608 | 0.00% | 7,895,964 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,148,225 | -59,975 | 0.00% | 7,988,474 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,208,200 | +89,962 | 0.00% | 8,393,244 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,118,238 | -177,023 | 0.00% | 7,779,847 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,295,261 | -39,661 | 0.00% | 9,024,828 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,334,922 | -1,160,805 | 0.00% | 9,218,369 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,495,727 | +8,706 | 0.00% | 17,079,565 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,487,021 | -133,493 | 0.00% | 16,788,596 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,620,514 | -50,301 | 0.00% | 17,825,188 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,670,815 | +880,277 | 0.00% | 17,670,365 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,790,538 | -250,540 | 0.00% | 11,809,349 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,041,078 | +414,988 | 0.00% | 13,292,966 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,626,090 | +31,922 | 0.00% | 10,657,506 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,594,168 | +61,909 | 0.00% | 10,415,327 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,532,259 | -36,758 | 0.00% | 10,153,411 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,569,017 | -59,008 | 0.00% | 10,234,786 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,628,025 | -40,628 | 0.00% | 10,653,358 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,668,653 | -24,184 | 0.00% | 10,936,467 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,692,837 | -18,379 | 0.00% | 10,919,971 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,711,216 | +267,953 | 0.00% | 10,755,489 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,443,263 | -118,016 | 0.00% | 9,205,606 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,561,279 | +11,608 | 0.00% | 9,845,371 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,549,671 | +15,478 | 0.00% | 9,644,012 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,534,193 | +25,151 | 0.00% | 9,690,428 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,509,042 | +19,346 | 0.00% | 9,406,767 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,489,696 | -541,709 | 0.00% | 9,193,772 |
| 2025-01-15 | 2025-01-13 | 6.079 | 2,031,405 | +658,757 | 0.00% | 12,347,971 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,372,648 | +22,249 | 0.00% | 8,386,262 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,350,399 | +41,595 | 0.00% | 8,306,170 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,308,804 | -70,615 | 0.00% | 8,158,563 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,379,419 | +41,595 | 0.00% | 8,584,489 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,337,824 | -3,869 | 0.00% | 8,339,462 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,341,693 | -130,591 | 0.00% | 8,363,580 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,472,284 | +109,310 | 0.00% | 9,192,852 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,362,974 | +53,203 | 0.00% | 9,440,798 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,309,771 | +67,403 | 0.00% | 9,058,281 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,242,368 | -193,653 | 0.00% | 8,618,687 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,436,021 | +935 | 0.00% | 9,609,068 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,435,086 | -196,459 | 0.00% | 9,633,491 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,631,545 | +5,613 | 0.00% | 10,917,408 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,625,932 | -20,582 | 0.00% | 10,914,608 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,646,514 | +936 | 0.00% | 10,982,372 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,645,578 | +13,097 | 0.00% | 11,099,259 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,632,481 | -172,136 | 0.00% | 10,871,321 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,804,617 | -90,745 | 0.00% | 12,056,221 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,895,362 | -66,422 | 0.00% | 12,682,727 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,961,784 | +4,677 | 0.00% | 12,917,487 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,957,107 | -5,613 | 0.00% | 12,698,411 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,962,720 | -117,876 | 0.00% | 12,776,791 |
| 2024-12-05 | 2024-12-03 | 6.446 | 2,080,596 | -48,647 | 0.00% | 13,410,693 |
| 2024-12-04 | 2024-12-02 | 6.317 | 2,129,243 | -3,742 | 0.00% | 13,451,132 |
| 2024-12-03 | 2024-11-29 | 6.253 | 2,132,985 | +6,549 | 0.00% | 13,337,972 |
| 2024-12-02 | 2024-11-28 | 6.253 | 2,126,436 | +935 | 0.00% | 13,297,020 |
| 2024-11-29 | 2024-11-27 | 6.307 | 2,125,501 | +28,066 | 0.00% | 13,404,773 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,097,435 | +20,582 | 0.00% | 13,093,251 |
| 2024-11-27 | 2024-11-25 | 6.243 | 2,076,853 | +15,903 | 0.00% | 12,964,768 |
| 2024-11-26 | 2024-11-22 | 6.275 | 2,060,950 | +19,646 | 0.00% | 12,931,583 |
| 2024-11-25 | 2024-11-21 | 6.360 | 2,041,304 | -1,871 | 0.00% | 12,982,872 |
| 2024-11-22 | 2024-11-20 | 6.403 | 2,043,175 | +54,261 | 0.00% | 13,082,132 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,988,914 | +3,742 | 0.00% | 12,798,487 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,985,172 | -53,325 | 0.00% | 12,795,627 |
| 2024-11-19 | 2024-11-15 | 6.264 | 2,038,497 | +16,839 | 0.00% | 12,768,910 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,021,658 | +71,100 | 0.00% | 12,620,213 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,950,558 | +32,743 | 0.00% | 12,364,020 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,917,815 | +3,742 | 0.00% | 12,197,471 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,914,073 | +155,297 | 0.00% | 12,378,272 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,758,776 | +935 | 0.00% | 11,655,968 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,757,841 | -362,982 | 0.00% | 11,687,352 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,120,823 | +203,008 | 0.00% | 13,783,329 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,917,815 | +20,582 | 0.00% | 12,668,970 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,897,233 | -69,229 | 0.00% | 12,370,767 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,966,462 | -469,632 | 0.00% | 12,948,290 |
| 2024-11-04 | 2024-10-31 | 6.446 | 2,436,094 | -37,421 | 0.00% | 15,702,091 |
| 2024-11-01 | 2024-10-30 | 6.381 | 2,473,515 | +10,291 | 0.00% | 15,784,652 |
| 2024-10-31 | 2024-10-29 | 6.467 | 2,463,224 | -4,678 | 0.00% | 15,929,620 |
| 2024-10-30 | 2024-10-28 | 6.499 | 2,467,902 | +31,808 | 0.00% | 16,039,012 |
| 2024-10-29 | 2024-10-25 | 6.510 | 2,436,094 | +1,871 | 0.00% | 15,858,331 |
| 2024-10-28 | 2024-10-24 | 6.574 | 2,434,223 | -15,904 | 0.00% | 16,002,271 |
| 2024-10-25 | 2024-10-23 | 6.552 | 2,450,127 | -130,037 | 0.00% | 16,054,442 |
| 2024-10-24 | 2024-10-22 | 6.510 | 2,580,164 | -89,810 | 0.00% | 16,796,188 |
| 2024-10-23 | 2024-10-21 | 6.478 | 2,669,974 | -20,582 | 0.00% | 17,295,208 |
| 2024-10-22 | 2024-10-18 | 6.574 | 2,690,556 | -187,104 | 0.00% | 17,687,371 |
| 2024-10-21 | 2024-10-17 | 6.403 | 2,877,660 | -81,390 | 0.00% | 18,425,210 |
| 2024-10-18 | 2024-10-16 | 6.488 | 2,959,050 | -336,788 | 0.00% | 19,199,377 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,295,838 | -225,461 | 0.00% | 21,243,658 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,521,299 | -2,597,944 | 0.00% | 23,148,569 |
| 2024-10-15 | 2024-10-10 | 6.424 | 6,119,243 | -2,217,186 | 0.00% | 39,311,381 |
| 2024-10-14 | 2024-10-09 | 6.125 | 8,336,429 | -105,714 | 0.00% | 51,060,000 |
| 2024-10-10 | 2024-10-08 | 6.221 | 8,442,143 | +521,085 | 0.00% | 52,519,650 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,921,058 | +1,980,500 | 0.00% | 52,326,032 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,940,558 | +2,743,885 | 0.00% | 38,798,469 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,196,673 | +866,293 | 0.00% | 20,706,990 |
| 2024-10-04 | 2024-10-02 | 6.542 | 2,330,380 | +1,055,269 | 0.00% | 15,244,890 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,275,111 | +20,581 | 0.00% | 8,014,408 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,254,530 | -18,710 | 0.00% | 8,032,561 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,273,240 | +9,355 | 0.00% | 8,438,167 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,263,885 | -245,107 | 0.00% | 8,173,519 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,508,992 | -62,680 | 0.00% | 9,565,061 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,571,672 | -27,130 | 0.00% | 9,508,773 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,598,802 | -7,484 | 0.00% | 9,536,193 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,606,286 | -5,613 | 0.00% | 9,546,492 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,611,899 | -55,196 | 0.00% | 9,597,081 |
| 2024-09-19 | 2024-09-16 | 5.826 | 1,667,095 | -936 | 0.00% | 9,711,873 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,668,031 | -117,875 | 0.00% | 9,717,326 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,785,906 | -90,746 | 0.00% | 10,232,212 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,876,652 | +34,614 | 0.00% | 10,691,954 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,842,038 | -1,047,784 | 0.00% | 10,652,266 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,889,822 | -12,162 | 0.00% | 16,495,234 |
| 2024-09-10 | 2024-09-05 | 5.729 | 2,901,984 | +5,613 | 0.00% | 16,626,695 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,896,371 | +936 | 0.00% | 16,749,336 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,895,435 | +163,716 | 0.00% | 16,651,073 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,731,719 | +418,179 | 0.00% | 15,855,575 |
| 2024-09-03 | 2024-08-30 | 5.900 | 2,313,540 | +255,397 | 0.00% | 13,650,930 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,058,143 | +201,137 | 0.00% | 12,385,971 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,857,006 | -49,583 | 0.00% | 11,552,672 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,906,589 | -46,776 | 0.00% | 11,901,894 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,953,365 | +78,584 | 0.00% | 11,985,094 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,874,781 | +13,097 | 0.00% | 11,482,893 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,861,684 | -28,065 | 0.00% | 11,362,874 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,889,749 | -14,969 | 0.00% | 11,412,971 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,904,718 | -34,614 | 0.00% | 11,605,175 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,939,332 | -49,582 | 0.00% | 11,774,613 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,988,914 | -15,904 | 0.00% | 11,990,609 |
| 2024-08-19 | 2024-08-15 | 5.965 | 2,004,818 | -24,324 | 0.00% | 11,957,910 |
| 2024-08-16 | 2024-08-14 | 5.890 | 2,029,142 | +10,291 | 0.00% | 11,951,163 |
| 2024-08-15 | 2024-08-13 | 5.911 | 2,018,851 | +935 | 0.00% | 11,933,711 |
| 2024-08-14 | 2024-08-12 | 5.933 | 2,017,916 | +7,485 | 0.00% | 11,971,324 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,010,431 | -14,969 | 0.00% | 11,755,000 |
| 2024-08-12 | 2024-08-08 | 5.836 | 2,025,400 | -43,034 | 0.00% | 11,820,874 |
| 2024-08-09 | 2024-08-07 | 5.794 | 2,068,434 | -34,614 | 0.00% | 11,983,594 |
| 2024-08-08 | 2024-08-06 | 5.708 | 2,103,048 | -156,232 | 0.00% | 12,004,293 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,259,280 | +19,646 | 0.00% | 12,823,622 |
| 2024-08-06 | 2024-08-02 | 5.772 | 2,239,634 | +127,231 | 0.00% | 12,927,571 |
| 2024-08-05 | 2024-08-01 | 5.836 | 2,112,403 | -17,775 | 0.00% | 12,328,651 |
| 2024-08-02 | 2024-07-31 | 5.847 | 2,130,178 | +29,936 | 0.00% | 12,455,161 |
| 2024-08-01 | 2024-07-30 | 5.804 | 2,100,242 | +14,033 | 0.00% | 12,190,326 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,086,209 | -838,227 | 0.00% | 12,019,675 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,924,436 | -1,871 | 0.00% | 16,942,892 |
| 2024-07-26 | 2024-07-24 | 5.879 | 2,926,307 | -9,355 | 0.00% | 17,203,971 |
| 2024-07-25 | 2024-07-23 | 5.858 | 2,935,662 | -105,714 | 0.00% | 17,196,210 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,041,376 | -894,359 | 0.00% | 17,620,391 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,935,735 | +640,832 | 0.00% | 22,465,353 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,294,903 | -220,783 | 0.00% | 19,300,534 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,515,686 | -425,662 | 0.00% | 20,518,653 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,941,348 | +771,805 | 0.00% | 23,045,081 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,169,543 | -11,226 | 0.00% | 19,040,533 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,180,769 | -145,941 | 0.00% | 19,243,971 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,326,710 | -258,204 | 0.00% | 19,664,649 |
| 2024-07-12 | 2024-07-10 | 5.804 | 3,584,914 | -1,077,721 | 0.00% | 20,807,730 |
| 2024-07-11 | 2024-07-09 | 5.751 | 4,662,635 | +348,014 | 0.00% | 26,813,890 |
| 2024-07-10 | 2024-07-08 | 5.740 | 4,314,621 | -1,087,077 | 0.00% | 24,766,411 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,401,698 | +1,517,417 | 0.00% | 30,948,615 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,884,281 | -671,705 | 0.00% | 23,002,050 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,555,986 | +914,940 | 0.00% | 30,555,507 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,641,046 | +487,952 | 0.00% | 24,671,918 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,153,094 | -147,883 | 0.00% | 21,037,390 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,300,977 | +64,861 | 0.00% | 21,833,213 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,236,116 | +5,189 | 0.00% | 21,666,151 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,230,927 | -19,891 | 0.00% | 21,668,770 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,250,818 | -1,526,390 | 0.00% | 21,726,993 |
| 2024-06-25 | 2024-06-21 | 6.603 | 4,777,208 | +755,844 | 0.00% | 31,542,011 |
| 2024-06-24 | 2024-06-20 | 6.695 | 4,021,364 | -75,238 | 0.00% | 26,923,473 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,096,602 | -737,683 | 0.00% | 27,521,939 |
| 2024-06-20 | 2024-06-18 | 6.487 | 4,834,285 | -3,622,691 | 0.00% | 31,359,869 |
| 2024-06-19 | 2024-06-17 | 6.394 | 8,456,976 | -3,025,107 | 0.00% | 54,077,842 |
| 2024-06-18 | 2024-06-14 | 6.360 | 11,482,083 | -1,077,553 | 0.01% | 73,023,475 |
| 2024-06-17 | 2024-06-13 | 6.371 | 12,559,636 | +482,564 | 0.01% | 80,021,701 |
| 2024-06-14 | 2024-06-12 | 6.348 | 12,077,072 | +3,443,675 | 0.01% | 76,667,822 |
| 2024-06-13 | 2024-06-11 | 6.406 | 8,633,397 | +4,563,604 | 0.00% | 55,305,790 |
| 2024-06-12 | 2024-06-07 | 6.545 | 4,069,793 | -216,203 | 0.00% | 26,635,931 |
| 2024-06-11 | 2024-06-06 | 6.464 | 4,285,996 | +70,050 | 0.00% | 27,704,014 |
| 2024-06-07 | 2024-06-05 | 6.475 | 4,215,946 | -1,029,989 | 0.00% | 27,299,971 |
| 2024-06-06 | 2024-06-04 | 6.487 | 5,245,935 | -81,292 | 0.00% | 34,030,231 |
| 2024-06-05 | 2024-06-03 | 6.499 | 5,327,227 | -1,150,198 | 0.00% | 34,619,169 |
| 2024-06-04 | 2024-05-31 | 6.406 | 6,477,425 | -1,116,470 | 0.00% | 41,494,571 |
| 2024-06-03 | 2024-05-30 | 6.475 | 7,593,895 | +2,257,155 | 0.00% | 49,173,570 |
| 2024-05-31 | 2024-05-29 | 6.579 | 5,336,740 | -1,515,148 | 0.00% | 35,112,960 |
| 2024-05-30 | 2024-05-28 | 6.753 | 6,851,888 | -211,879 | 0.00% | 46,270,291 |
| 2024-05-29 | 2024-05-27 | 6.741 | 7,063,767 | -178,150 | 0.00% | 47,619,414 |
| 2024-05-28 | 2024-05-24 | 6.718 | 7,241,917 | -1,155,387 | 0.00% | 48,652,908 |
| 2024-05-27 | 2024-05-23 | 6.764 | 8,397,304 | +2,068,626 | 0.00% | 56,803,470 |
| 2024-05-24 | 2024-05-22 | 6.811 | 6,328,678 | -239,552 | 0.00% | 43,102,992 |
| 2024-05-23 | 2024-05-21 | 6.788 | 6,568,230 | -335,547 | 0.00% | 44,582,619 |
| 2024-05-22 | 2024-05-20 | 6.822 | 6,903,777 | -463,538 | 0.00% | 47,099,673 |
| 2024-05-21 | 2024-05-17 | 6.764 | 7,367,315 | -390,029 | 0.00% | 49,836,121 |
| 2024-05-20 | 2024-05-16 | 6.822 | 7,757,344 | -919,294 | 0.00% | 52,922,967 |
| 2024-05-17 | 2024-05-14 | 6.429 | 8,676,638 | +1,074,095 | 0.00% | 55,783,453 |
| 2024-05-16 | 2024-05-13 | 6.510 | 7,602,543 | -234,364 | 0.00% | 49,493,299 |
| 2024-05-14 | 2024-05-10 | 6.522 | 7,836,907 | -83,022 | 0.00% | 51,109,652 |
| 2024-05-13 | 2024-05-09 | 6.105 | 7,919,929 | +55,348 | 0.00% | 48,354,215 |
| 2024-05-10 | 2024-05-08 | 6.013 | 7,864,581 | -289,711 | 0.00% | 47,288,774 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,154,292 | -101,183 | 0.00% | 49,407,931 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,255,475 | -41,511 | 0.00% | 49,830,093 |
| 2024-05-07 | 2024-05-03 | 5.990 | 8,296,986 | -406,461 | 0.00% | 49,696,893 |
| 2024-05-06 | 2024-05-02 | 5.932 | 8,703,447 | +80,427 | 0.00% | 51,628,294 |
| 2024-05-03 | 2024-04-30 | 5.897 | 8,623,020 | +32,863 | 0.00% | 50,852,077 |
| 2024-05-02 | 2024-04-29 | 5.863 | 8,590,157 | +172,962 | 0.00% | 50,360,286 |
| 2024-04-30 | 2024-04-26 | 5.747 | 8,417,195 | +100,318 | 0.00% | 48,372,987 |
| 2024-04-29 | 2024-04-25 | 5.770 | 8,316,877 | +219,662 | 0.00% | 47,988,806 |
| 2024-04-26 | 2024-04-24 | 5.701 | 8,097,215 | +134,046 | 0.00% | 46,159,566 |
| 2024-04-25 | 2024-04-23 | 5.678 | 7,963,169 | +1,647,463 | 0.00% | 45,211,254 |
| 2024-04-24 | 2024-04-22 | 5.666 | 6,315,706 | -66,590 | 0.00% | 35,784,678 |
| 2024-04-23 | 2024-04-19 | 5.631 | 6,382,296 | -55,348 | 0.00% | 35,940,576 |
| 2024-04-22 | 2024-04-18 | 5.620 | 6,437,644 | -613,150 | 0.00% | 36,177,816 |
| 2024-04-19 | 2024-04-17 | 5.527 | 7,050,794 | +390,029 | 0.00% | 38,971,314 |
| 2024-04-18 | 2024-04-16 | 5.504 | 6,660,765 | +548,290 | 0.00% | 36,661,497 |
| 2024-04-17 | 2024-04-15 | 5.573 | 6,112,475 | +38,916 | 0.00% | 34,067,735 |
| 2024-04-16 | 2024-04-12 | 5.550 | 6,073,559 | +300,954 | 0.00% | 33,710,378 |
| 2024-04-15 | 2024-04-11 | 5.654 | 5,772,605 | +17,296 | 0.00% | 32,640,727 |
| 2024-04-12 | 2024-04-10 | 5.689 | 5,755,309 | -63,131 | 0.00% | 32,742,578 |
| 2024-04-11 | 2024-04-09 | 5.643 | 5,818,440 | -391,759 | 0.00% | 32,832,617 |
| 2024-04-10 | 2024-04-08 | 5.608 | 6,210,199 | -420,298 | 0.00% | 34,827,827 |
| 2024-04-09 | 2024-04-05 | 5.562 | 6,630,497 | -35,457 | 0.00% | 36,878,248 |
| 2024-04-08 | 2024-04-03 | 5.573 | 6,665,954 | -217,067 | 0.00% | 37,152,537 |
| 2024-04-05 | 2024-04-02 | 5.608 | 6,883,021 | -89,940 | 0.00% | 38,601,125 |
| 2024-04-03 | 2024-03-28 | 5.458 | 6,972,961 | +949,561 | 0.00% | 38,057,334 |
| 2024-04-02 | 2024-03-27 | 5.550 | 6,023,400 | +233,499 | 0.00% | 33,431,978 |
| 2024-03-28 | 2024-03-26 | 5.631 | 5,789,901 | -222,256 | 0.00% | 32,604,626 |
| 2024-03-27 | 2024-03-25 | 5.539 | 6,012,157 | +41,511 | 0.00% | 33,300,055 |
| 2024-03-26 | 2024-03-22 | 5.550 | 5,970,646 | -80,428 | 0.00% | 33,139,174 |
| 2024-03-25 | 2024-03-21 | 5.608 | 6,051,074 | -237,822 | 0.00% | 33,935,428 |
| 2024-03-22 | 2024-03-20 | 5.458 | 6,288,896 | +39,781 | 0.00% | 34,323,814 |
| 2024-03-21 | 2024-03-19 | 5.469 | 6,249,115 | +95,994 | 0.00% | 34,178,955 |
| 2024-03-20 | 2024-03-18 | 5.527 | 6,153,121 | +86,481 | 0.00% | 34,009,675 |
| 2024-03-19 | 2024-03-15 | 5.527 | 6,066,640 | +865 | 0.00% | 33,531,675 |
| 2024-03-18 | 2024-03-14 | 5.608 | 6,065,775 | -125,398 | 0.00% | 34,017,873 |
| 2024-03-15 | 2024-03-13 | 5.643 | 6,191,173 | +80,427 | 0.00% | 34,935,896 |
| 2024-03-14 | 2024-03-12 | 5.701 | 6,110,746 | -218,797 | 0.00% | 34,835,358 |
| 2024-03-13 | 2024-03-11 | 5.620 | 6,329,543 | +44,971 | 0.00% | 35,570,318 |
| 2024-03-12 | 2024-03-08 | 5.620 | 6,284,572 | +70,049 | 0.00% | 35,317,593 |
| 2024-03-11 | 2024-03-07 | 5.573 | 6,214,523 | +12,972 | 0.00% | 34,636,497 |
| 2024-03-08 | 2024-03-06 | 5.597 | 6,201,551 | +4,324 | 0.00% | 34,707,618 |
| 2024-03-07 | 2024-03-05 | 5.550 | 6,197,227 | +43,241 | 0.00% | 34,396,778 |
| 2024-03-06 | 2024-03-04 | 5.608 | 6,153,986 | +460,944 | 0.00% | 34,512,575 |
| 2024-03-05 | 2024-03-01 | 5.643 | 5,693,042 | -89,076 | 0.00% | 32,125,015 |
| 2024-03-04 | 2024-02-29 | 5.643 | 5,782,118 | -173,827 | 0.00% | 32,627,658 |
| 2024-03-01 | 2024-02-28 | 5.631 | 5,955,945 | +5,189 | 0.00% | 33,539,668 |
| 2024-02-29 | 2024-02-27 | 5.712 | 5,950,756 | +8,648 | 0.00% | 33,992,117 |
| 2024-02-28 | 2024-02-26 | 5.654 | 5,942,108 | +444,513 | 0.00% | 33,599,168 |
| 2024-02-27 | 2024-02-23 | 5.758 | 5,497,595 | -12,972 | 0.00% | 31,657,835 |
| 2024-02-26 | 2024-02-22 | 5.735 | 5,510,567 | -19,026 | 0.00% | 31,605,094 |
| 2024-02-23 | 2024-02-21 | 5.631 | 5,529,593 | -153,936 | 0.00% | 31,138,756 |
| 2024-02-22 | 2024-02-20 | 5.550 | 5,683,529 | +272,415 | 0.00% | 31,545,575 |
| 2024-02-21 | 2024-02-19 | 5.469 | 5,411,114 | +18,161 | 0.00% | 29,595,586 |
| 2024-02-20 | 2024-02-16 | 5.458 | 5,392,953 | +10,378 | 0.00% | 29,433,897 |
| 2024-02-19 | 2024-02-15 | 5.423 | 5,382,575 | -1,730 | 0.00% | 29,190,535 |
| 2024-02-16 | 2024-02-14 | 5.388 | 5,384,305 | +865 | 0.00% | 29,013,137 |
| 2024-02-15 | 2024-02-09 | 5.331 | 5,383,440 | +16,431 | 0.00% | 28,697,227 |
| 2024-02-14 | 2024-02-07 | 5.458 | 5,367,009 | -7,783 | 0.00% | 29,292,298 |
| 2024-02-08 | 2024-02-06 | 5.504 | 5,374,792 | +75,239 | 0.00% | 29,583,376 |
| 2024-02-07 | 2024-02-05 | 5.331 | 5,299,553 | +1,729 | 0.00% | 28,250,054 |
| 2024-02-06 | 2024-02-02 | 5.331 | 5,297,824 | -3,459 | 0.00% | 28,240,838 |
| 2024-02-05 | 2024-02-01 | 5.342 | 5,301,283 | +4,324 | 0.00% | 28,320,576 |
| 2024-02-02 | 2024-01-31 | 5.365 | 5,296,959 | -59,672 | 0.00% | 28,419,977 |
| 2024-02-01 | 2024-01-30 | 5.377 | 5,356,631 | -265,497 | 0.00% | 28,802,077 |
| 2024-01-31 | 2024-01-29 | 5.423 | 5,622,128 | -137,505 | 0.00% | 30,489,668 |
| 2024-01-30 | 2024-01-26 | 5.388 | 5,759,633 | -144,423 | 0.00% | 31,035,579 |
| 2024-01-29 | 2024-01-25 | 5.388 | 5,904,056 | -115,020 | 0.00% | 31,813,797 |
| 2024-01-26 | 2024-01-24 | 5.296 | 6,019,076 | -476,510 | 0.00% | 31,876,779 |
| 2024-01-25 | 2024-01-23 | 5.099 | 6,495,586 | +45,835 | 0.00% | 33,123,487 |
| 2024-01-24 | 2024-01-22 | 4.995 | 6,449,751 | -71,779 | 0.00% | 32,218,537 |
| 2024-01-23 | 2024-01-19 | 5.076 | 6,521,530 | -113,291 | 0.00% | 33,104,966 |
| 2024-01-22 | 2024-01-18 | 5.053 | 6,634,821 | +66,591 | 0.00% | 33,526,620 |
| 2024-01-19 | 2024-01-17 | 5.018 | 6,568,230 | +21,620 | 0.00% | 32,962,277 |
| 2024-01-18 | 2024-01-16 | 5.146 | 6,546,610 | +26,809 | 0.00% | 33,686,478 |
| 2024-01-17 | 2024-01-15 | 5.238 | 6,519,801 | +1,214,194 | 0.00% | 34,151,648 |
| 2024-01-16 | 2024-01-12 | 5.261 | 5,305,607 | +19,026 | 0.00% | 27,914,227 |
| 2024-01-15 | 2024-01-11 | 5.250 | 5,286,581 | -146,153 | 0.00% | 27,752,996 |
| 2024-01-12 | 2024-01-10 | 5.227 | 5,432,734 | -47,565 | 0.00% | 28,394,616 |
| 2024-01-11 | 2024-01-09 | 5.227 | 5,480,299 | -46,700 | 0.00% | 28,643,218 |
| 2024-01-10 | 2024-01-08 | 5.203 | 5,526,999 | +249,931 | 0.00% | 28,759,480 |
| 2024-01-09 | 2024-01-05 | 5.284 | 5,277,068 | +13,837 | 0.00% | 27,886,115 |
| 2024-01-08 | 2024-01-04 | 5.319 | 5,263,231 | -959,940 | 0.00% | 27,995,575 |
| 2024-01-05 | 2024-01-03 | 5.284 | 6,223,171 | -97,723 | 0.00% | 32,885,698 |
| 2024-01-04 | 2024-01-02 | 5.250 | 6,320,894 | +1,145,873 | 0.00% | 33,182,835 |
| 2024-01-03 | 2023-12-29 | 5.377 | 5,175,021 | -19,026 | 0.00% | 27,825,578 |
| 2024-01-02 | 2023-12-28 | 5.354 | 5,194,047 | -1,213,329 | 0.00% | 27,807,759 |
| 2023-12-29 | 2023-12-27 | 5.273 | 6,407,376 | +18,162 | 0.00% | 33,785,020 |
| 2023-12-28 | 2023-12-22 | 5.215 | 6,389,214 | -73,509 | 0.00% | 33,319,855 |
| 2023-12-27 | 2023-12-21 | 5.215 | 6,462,723 | -121,074 | 0.00% | 33,703,205 |
| 2023-12-22 | 2023-12-20 | 5.180 | 6,583,797 | +43,241 | 0.00% | 34,106,219 |
| 2023-12-21 | 2023-12-19 | 5.192 | 6,540,556 | +64,860 | 0.00% | 33,957,846 |
| 2023-12-20 | 2023-12-18 | 5.215 | 6,475,696 | +1,730 | 0.00% | 33,770,860 |
| 2023-12-19 | 2023-12-15 | 5.250 | 6,473,966 | +1,084,472 | 0.00% | 33,986,418 |
| 2023-12-18 | 2023-12-14 | 5.180 | 5,389,494 | +12,108 | 0.00% | 27,919,339 |
| 2023-12-15 | 2023-12-13 | 5.180 | 5,377,386 | +7,783 | 0.00% | 27,856,616 |
| 2023-12-14 | 2023-12-12 | 5.203 | 5,369,603 | -47,565 | 0.00% | 27,940,477 |
| 2023-12-13 | 2023-12-11 | 5.123 | 5,417,168 | +5,189 | 0.00% | 27,749,500 |
| 2023-12-11 | 2023-12-07 | 5.146 | 5,411,979 | +8,648 | 0.00% | 27,848,079 |
| 2023-12-08 | 2023-12-06 | 5.134 | 5,403,331 | -89,940 | 0.00% | 27,741,099 |
| 2023-12-07 | 2023-12-05 | 5.111 | 5,493,271 | +7,783 | 0.00% | 28,075,818 |
| 2023-12-05 | 2023-12-01 | 5.157 | 5,485,488 | +21,621 | 0.00% | 28,289,759 |
| 2023-12-04 | 2023-11-30 | 5.227 | 5,463,867 | -28,539 | 0.00% | 28,557,335 |
| 2023-12-01 | 2023-11-29 | 5.180 | 5,492,406 | +55,348 | 0.00% | 28,452,457 |
| 2023-11-30 | 2023-11-28 | 5.261 | 5,437,058 | -890,755 | 0.00% | 28,605,826 |
| 2023-11-29 | 2023-11-27 | 5.273 | 6,327,813 | -16,431 | 0.00% | 33,365,497 |
| 2023-11-28 | 2023-11-24 | 5.273 | 6,344,244 | +29,403 | 0.00% | 33,452,135 |
| 2023-11-27 | 2023-11-23 | 5.365 | 6,314,841 | -29,403 | 0.00% | 33,881,258 |
| 2023-11-24 | 2023-11-22 | 5.308 | 6,344,244 | +37,186 | 0.00% | 33,672,215 |
| 2023-11-23 | 2023-11-21 | 5.296 | 6,307,058 | +59,672 | 0.00% | 33,401,920 |
| 2023-11-22 | 2023-11-20 | 5.342 | 6,247,386 | +41,511 | 0.00% | 33,374,859 |
| 2023-11-21 | 2023-11-17 | 5.238 | 6,205,875 | +5,189 | 0.00% | 32,507,259 |
| 2023-11-20 | 2023-11-16 | 5.308 | 6,200,686 | -5,189 | 0.00% | 32,910,278 |
| 2023-11-17 | 2023-11-15 | 5.354 | 6,205,875 | -43,240 | 0.00% | 33,224,858 |
| 2023-11-16 | 2023-11-14 | 5.192 | 6,249,115 | -18,161 | 0.00% | 32,444,716 |
| 2023-11-14 | 2023-11-10 | 5.099 | 6,267,276 | -27,674 | 0.00% | 31,959,247 |
| 2023-11-13 | 2023-11-09 | 5.157 | 6,294,950 | -19,891 | 0.00% | 32,464,317 |
| 2023-11-10 | 2023-11-08 | 5.134 | 6,314,841 | -847,514 | 0.00% | 32,420,859 |
| 2023-11-09 | 2023-11-07 | 5.157 | 7,162,355 | +44,970 | 0.00% | 36,937,698 |
| 2023-11-08 | 2023-11-06 | 5.273 | 7,117,385 | +8,648 | 0.00% | 37,528,778 |
| 2023-11-06 | 2023-11-02 | 5.192 | 7,108,737 | +3,460 | 0.00% | 36,907,779 |
| 2023-11-03 | 2023-11-01 | 5.169 | 7,105,277 | -8,649 | 0.00% | 36,725,495 |
| 2023-11-02 | 2023-10-31 | 5.134 | 7,113,926 | +25,945 | 0.00% | 36,523,420 |
| 2023-11-01 | 2023-10-30 | 5.180 | 7,087,981 | +19,026 | 0.00% | 36,718,056 |
| 2023-10-31 | 2023-10-27 | 5.273 | 7,068,955 | -8,649 | 0.00% | 37,273,415 |
| 2023-10-30 | 2023-10-26 | 5.238 | 7,077,604 | -1,729 | 0.00% | 37,073,500 |
| 2023-10-27 | 2023-10-25 | 5.180 | 7,079,333 | +12,107 | 0.00% | 36,673,257 |
| 2023-10-26 | 2023-10-24 | 5.169 | 7,067,226 | +16,432 | 0.00% | 36,528,819 |
| 2023-10-24 | 2023-10-19 | 5.261 | 7,050,794 | -87,346 | 0.00% | 37,096,125 |
| 2023-10-20 | 2023-10-18 | 5.377 | 7,138,140 | -14,507 | 0.00% | 38,381,075 |
| 2023-10-19 | 2023-10-17 | 5.412 | 7,152,647 | -8,649 | 0.00% | 38,707,201 |
| 2023-10-18 | 2023-10-16 | 5.354 | 7,161,296 | -34,592 | 0.00% | 38,339,968 |
| 2023-10-17 | 2023-10-13 | 5.365 | 7,195,888 | -52,753 | 0.00% | 38,608,373 |
| 2023-10-16 | 2023-10-12 | 5.423 | 7,248,641 | -3,496,429 | 0.00% | 39,310,499 |
| 2023-10-13 | 2023-10-11 | 5.134 | 10,745,070 | -19,890 | 0.01% | 55,165,981 |
| 2023-10-12 | 2023-10-10 | 5.099 | 10,764,960 | -66,591 | 0.01% | 54,894,664 |
| 2023-10-11 | 2023-10-09 | 5.053 | 10,831,551 | +31,998 | 0.01% | 54,733,247 |
| 2023-10-10 | 2023-10-06 | 5.042 | 10,799,553 | -25,944 | 0.01% | 54,446,679 |
| 2023-10-09 | 2023-10-05 | 4.937 | 10,825,497 | -17,296 | 0.01% | 53,450,878 |
| 2023-10-06 | 2023-10-04 | 4.926 | 10,842,793 | +34,592 | 0.01% | 53,410,899 |
| 2023-10-05 | 2023-10-03 | 4.903 | 10,808,201 | +45,835 | 0.01% | 52,990,546 |
| 2023-10-04 | 2023-09-29 | 5.111 | 10,762,366 | -5,189 | 0.01% | 55,005,884 |
| 2023-09-27 | 2023-09-25 | 5.088 | 10,767,555 | -1,729 | 0.01% | 54,783,390 |
| 2023-09-26 | 2023-09-22 | 5.157 | 10,769,284 | +12,972 | 0.01% | 55,539,353 |
| 2023-09-25 | 2023-09-21 | 5.099 | 10,756,312 | -46,700 | 0.01% | 54,850,565 |
| 2023-09-22 | 2023-09-20 | 5.134 | 10,803,012 | -19,891 | 0.01% | 55,463,459 |
| 2023-09-21 | 2023-09-19 | 5.123 | 10,822,903 | -19,890 | 0.01% | 55,440,433 |
| 2023-09-20 | 2023-09-18 | 5.042 | 10,842,793 | +12,972 | 0.01% | 54,664,676 |
| 2023-09-19 | 2023-09-15 | 5.099 | 10,829,821 | -32,863 | 0.01% | 55,225,416 |
| 2023-09-18 | 2023-09-14 | 5.065 | 10,862,684 | -109,831 | 0.01% | 55,016,174 |
| 2023-09-14 | 2023-09-12 | 4.972 | 10,972,515 | -12,972 | 0.01% | 54,557,412 |
| 2023-09-13 | 2023-09-11 | 4.984 | 10,985,487 | -5,189 | 0.01% | 54,748,939 |
| 2023-09-12 | 2023-09-07 | 4.961 | 10,990,676 | +7,784 | 0.01% | 54,520,625 |
| 2023-09-11 | 2023-09-06 | 5.007 | 10,982,892 | +51,023 | 0.01% | 54,990,002 |
| 2023-09-07 | 2023-09-05 | 4.949 | 10,931,869 | +24,215 | 0.01% | 54,102,497 |
| 2023-09-06 | 2023-09-04 | 5.018 | 10,907,654 | -78,698 | 0.01% | 54,739,422 |
| 2023-09-05 | 2023-08-31 | 4.857 | 10,986,352 | +59,672 | 0.01% | 53,355,835 |
| 2023-09-04 | 2023-08-30 | 4.845 | 10,926,680 | +4,324 | 0.01% | 52,939,687 |
| 2023-08-31 | 2023-08-29 | 4.857 | 10,922,356 | -24,214 | 0.01% | 53,045,035 |
| 2023-08-30 | 2023-08-28 | 4.787 | 10,946,570 | -181,611 | 0.01% | 52,403,166 |
| 2023-08-29 | 2023-08-25 | 4.741 | 11,128,181 | -370,138 | 0.01% | 52,757,859 |
| 2023-08-28 | 2023-08-24 | 4.752 | 11,498,319 | +37,186 | 0.01% | 54,645,613 |
| 2023-08-25 | 2023-08-23 | 4.729 | 11,461,133 | -207,554 | 0.01% | 54,203,831 |
| 2023-08-24 | 2023-08-22 | 4.695 | 11,668,687 | -252,525 | 0.01% | 54,780,646 |
| 2023-08-23 | 2023-08-21 | 4.648 | 11,921,212 | +102,913 | 0.01% | 55,414,777 |
| 2023-08-22 | 2023-08-18 | 4.718 | 11,818,299 | -438,459 | 0.01% | 55,756,340 |
| 2023-08-21 | 2023-08-17 | 4.741 | 12,256,758 | -3,459 | 0.01% | 58,108,357 |
| 2023-08-18 | 2023-08-16 | 4.764 | 12,260,217 | +247,335 | 0.01% | 58,408,291 |
| 2023-08-17 | 2023-08-15 | 4.845 | 12,012,882 | -299,224 | 0.01% | 58,202,328 |
| 2023-08-16 | 2023-08-14 | 4.857 | 12,312,106 | +47,565 | 0.01% | 59,794,434 |
| 2023-08-15 | 2023-08-11 | 4.937 | 12,264,541 | +882,106 | 0.01% | 60,556,156 |
| 2023-08-14 | 2023-08-10 | 4.972 | 11,382,435 | -1,323,160 | 0.01% | 56,595,612 |
| 2023-08-11 | 2023-08-09 | 4.984 | 12,705,595 | -31,133 | 0.01% | 63,321,530 |
| 2023-08-10 | 2023-08-08 | 4.937 | 12,736,728 | +53,618 | 0.01% | 62,887,579 |
| 2023-08-09 | 2023-08-07 | 4.984 | 12,683,110 | -229,174 | 0.01% | 63,209,471 |
| 2023-08-08 | 2023-08-04 | 5.007 | 12,912,284 | -178,151 | 0.01% | 64,650,232 |
| 2023-08-07 | 2023-08-03 | 5.007 | 13,090,435 | +936,589 | 0.01% | 65,542,213 |
| 2023-08-04 | 2023-08-02 | 5.030 | 12,153,846 | +693,578 | 0.01% | 61,133,901 |
| 2023-08-03 | 2023-08-01 | 5.192 | 11,460,268 | +340,736 | 0.01% | 59,500,448 |
| 2023-08-02 | 2023-07-31 | 5.238 | 11,119,532 | +666,768 | 0.01% | 58,245,696 |
| 2023-08-01 | 2023-07-28 | 5.180 | 10,452,764 | -1,634,491 | 0.01% | 54,148,731 |
| 2023-07-31 | 2023-07-27 | 5.111 | 12,087,255 | -865 | 0.01% | 61,777,322 |
| 2023-07-28 | 2023-07-26 | 5.076 | 12,088,120 | -872,594 | 0.01% | 61,362,410 |
| 2023-07-27 | 2023-07-25 | 5.123 | 12,960,714 | -5,066,059 | 0.01% | 66,391,393 |
| 2023-07-26 | 2023-07-24 | 4.937 | 18,026,773 | +64,861 | 0.01% | 89,007,169 |
| 2023-07-25 | 2023-07-21 | 5.018 | 17,961,912 | -1,720,973 | 0.01% | 90,140,802 |
| 2023-07-24 | 2023-07-20 | 4.984 | 19,682,885 | -1,044,690 | 0.01% | 98,094,611 |
| 2023-07-21 | 2023-07-19 | 4.961 | 20,727,575 | +447,107 | 0.01% | 102,821,731 |
| 2023-07-20 | 2023-07-18 | 4.961 | 20,280,468 | +3,281,090 | 0.01% | 100,603,801 |
| 2023-07-19 | 2023-07-14 | 5.076 | 16,999,378 | +28,539 | 0.01% | 86,293,220 |
| 2023-07-18 | 2023-07-13 | 5.076 | 16,970,839 | +50,159 | 0.01% | 86,148,349 |
| 2023-07-14 | 2023-07-12 | 5.076 | 16,920,680 | -548,290 | 0.01% | 85,893,729 |
| 2023-07-13 | 2023-07-11 | 5.042 | 17,468,970 | +69,185 | 0.01% | 88,070,997 |
| 2023-07-12 | 2023-07-10 | 5.065 | 17,399,785 | -371,869 | 0.01% | 88,124,592 |
| 2023-07-11 | 2023-07-07 | 5.053 | 17,771,654 | +1,830,804 | 0.01% | 89,802,497 |
| 2023-07-10 | 2023-07-06 | 5.123 | 15,940,850 | +6,918,483 | 0.01% | 81,657,170 |
| 2023-07-07 | 2023-07-05 | 6.315 | 9,022,367 | +43,240 | 0.00% | 56,972,145 |
| 2023-07-06 | 2023-07-04 | 6.428 | 8,979,127 | +449,796 | 0.00% | 57,719,688 |
| 2023-07-05 | 2023-07-03 | 6.466 | 8,529,331 | -877,340 | 0.00% | 55,151,459 |
| 2023-07-04 | 2023-06-30 | 6.403 | 9,406,671 | -1,119,637 | 0.00% | 60,230,434 |
| 2023-07-03 | 2023-06-29 | 6.378 | 10,526,308 | +39,591 | 0.01% | 67,133,537 |
| 2023-06-30 | 2023-06-28 | 6.403 | 10,486,717 | -1,704,002 | 0.01% | 67,145,913 |
| 2023-06-29 | 2023-06-27 | 6.390 | 12,190,719 | -3,997,913 | 0.01% | 77,902,594 |
| 2023-06-28 | 2023-06-26 | 6.315 | 16,188,632 | -1,011,158 | 0.01% | 102,223,850 |
| 2023-06-27 | 2023-06-23 | 6.315 | 17,199,790 | +266,053 | 0.01% | 108,608,853 |
| 2023-06-26 | 2023-06-21 | 6.352 | 16,933,737 | -91,852 | 0.01% | 107,570,422 |
| 2023-06-21 | 2023-06-19 | 6.390 | 17,025,589 | -158,364 | 0.01% | 108,798,959 |
| 2023-06-20 | 2023-06-16 | 6.403 | 17,183,953 | +473,510 | 0.01% | 110,027,974 |
| 2023-06-19 | 2023-06-15 | 6.352 | 16,710,443 | +205,874 | 0.01% | 106,151,962 |
| 2023-06-16 | 2023-06-14 | 6.327 | 16,504,569 | +1,582,853 | 0.01% | 104,427,286 |
| 2023-06-15 | 2023-06-13 | 6.416 | 14,921,716 | +443,421 | 0.01% | 95,731,433 |
| 2023-06-14 | 2023-06-12 | 6.517 | 14,478,295 | -71,264 | 0.01% | 94,349,413 |
| 2023-06-13 | 2023-06-09 | 6.491 | 14,549,559 | -52,260 | 0.01% | 94,446,317 |
| 2023-06-12 | 2023-06-08 | 6.491 | 14,601,819 | -124,317 | 0.01% | 94,785,555 |
| 2023-06-09 | 2023-06-07 | 6.466 | 14,726,136 | -225,669 | 0.01% | 95,220,585 |
| 2023-06-08 | 2023-06-06 | 6.416 | 14,951,805 | -640,585 | 0.01% | 95,924,472 |
| 2023-06-07 | 2023-06-05 | 6.441 | 15,592,390 | -669,090 | 0.01% | 100,428,030 |
| 2023-06-06 | 2023-06-02 | 6.340 | 16,261,480 | -38,007 | 0.01% | 103,094,588 |
| 2023-06-05 | 2023-06-01 | 6.277 | 16,299,487 | +11,085 | 0.01% | 102,306,306 |
| 2023-06-02 | 2023-05-31 | 6.327 | 16,288,402 | +1,141,809 | 0.01% | 103,059,560 |
| 2023-06-01 | 2023-05-30 | 6.416 | 15,146,593 | +1,521,883 | 0.01% | 97,174,149 |
| 2023-05-31 | 2023-05-29 | 6.466 | 13,624,710 | -23,755 | 0.01% | 88,098,661 |
| 2023-05-30 | 2023-05-25 | 6.428 | 13,648,465 | +651,670 | 0.01% | 87,735,160 |
| 2023-05-29 | 2023-05-24 | 6.517 | 12,996,795 | +1,422,905 | 0.01% | 84,695,054 |
| 2023-05-25 | 2023-05-23 | 6.693 | 11,573,890 | +102,937 | 0.01% | 77,468,884 |
| 2023-05-24 | 2023-05-22 | 6.769 | 11,470,953 | -625,540 | 0.01% | 77,649,090 |
| 2023-05-23 | 2023-05-19 | 6.731 | 12,096,493 | +574,864 | 0.01% | 81,425,187 |
| 2023-05-22 | 2023-05-18 | 6.807 | 11,521,629 | -217,752 | 0.01% | 78,428,648 |
| 2023-05-19 | 2023-05-17 | 6.681 | 11,739,381 | +19,796 | 0.01% | 78,428,327 |
| 2023-05-18 | 2023-05-16 | 6.769 | 11,719,585 | +4,751 | 0.01% | 79,332,128 |
| 2023-05-17 | 2023-05-15 | 6.807 | 11,714,834 | -44,342 | 0.01% | 79,743,810 |
| 2023-05-16 | 2023-05-12 | 6.706 | 11,759,176 | +1,628,779 | 0.01% | 78,857,588 |
| 2023-05-15 | 2023-05-11 | 6.870 | 10,130,397 | +944,645 | 0.01% | 69,598,110 |
| 2023-05-12 | 2023-05-10 | 6.883 | 9,185,752 | +4,123,020 | 0.00% | 63,224,193 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,062,732 | +462,425 | 0.00% | 35,613,300 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,600,307 | -1,422,906 | 0.00% | 32,709,002 |
| 2023-05-09 | 2023-05-05 | 6.858 | 6,023,213 | -2,135,545 | 0.00% | 41,304,763 |
| 2023-05-08 | 2023-05-04 | 6.769 | 8,158,758 | -2,647,064 | 0.00% | 55,228,204 |
| 2023-05-05 | 2023-05-03 | 6.504 | 10,805,822 | +3,321,696 | 0.01% | 70,280,868 |
| 2023-05-04 | 2023-05-02 | 6.567 | 7,484,126 | -171,033 | 0.00% | 49,149,207 |
| 2023-05-03 | 2023-04-28 | 6.630 | 7,655,159 | -363,447 | 0.00% | 50,755,791 |
| 2023-05-02 | 2023-04-27 | 6.630 | 8,018,606 | -811,618 | 0.00% | 53,165,543 |
| 2023-04-28 | 2023-04-26 | 6.605 | 8,830,224 | -447,380 | 0.00% | 58,323,757 |
| 2023-04-26 | 2023-04-24 | 6.605 | 9,277,604 | +1,713,504 | 0.00% | 61,278,708 |
| 2023-04-25 | 2023-04-21 | 6.681 | 7,564,100 | -254,967 | 0.00% | 50,534,156 |
| 2023-04-24 | 2023-04-20 | 6.719 | 7,819,067 | +241,506 | 0.00% | 52,533,779 |
| 2023-04-21 | 2023-04-19 | 6.706 | 7,577,561 | +1,136,266 | 0.00% | 50,815,481 |
| 2023-04-20 | 2023-04-18 | 6.782 | 6,441,295 | -163,907 | 0.00% | 43,683,714 |
| 2023-04-19 | 2023-04-17 | 6.794 | 6,605,202 | -1,982,724 | 0.00% | 44,878,720 |
| 2023-04-18 | 2023-04-14 | 6.643 | 8,587,926 | -1,029,370 | 0.00% | 57,048,748 |
| 2023-04-17 | 2023-04-13 | 6.618 | 9,617,296 | -1,443,492 | 0.01% | 63,643,836 |
| 2023-04-14 | 2023-04-12 | 6.630 | 11,060,788 | -1,474,374 | 0.01% | 73,336,039 |
| 2023-04-13 | 2023-04-11 | 6.554 | 12,535,162 | -801,325 | 0.01% | 82,161,695 |
| 2023-04-12 | 2023-04-06 | 6.504 | 13,336,487 | -2,272,531 | 0.01% | 86,740,267 |
| 2023-04-11 | 2023-04-04 | 6.441 | 15,609,018 | -948,603 | 0.01% | 100,535,128 |
| 2023-04-06 | 2023-04-03 | 6.428 | 16,557,621 | +332,565 | 0.01% | 106,435,817 |
| 2023-04-04 | 2023-03-31 | 6.428 | 16,225,056 | -1,761,805 | 0.01% | 104,298,020 |
| 2023-04-03 | 2023-03-30 | 6.403 | 17,986,861 | +5,816,729 | 0.01% | 115,168,952 |
| 2023-03-31 | 2023-03-29 | 6.441 | 12,170,132 | -2,259,070 | 0.01% | 78,385,827 |
| 2023-03-30 | 2023-03-28 | 6.378 | 14,429,202 | -2,331,918 | 0.01% | 92,024,988 |
| 2023-03-29 | 2023-03-27 | 6.302 | 16,761,120 | +4,972,646 | 0.01% | 105,627,174 |
| 2023-03-28 | 2023-03-24 | 6.390 | 11,788,474 | +63,346 | 0.01% | 75,332,119 |
| 2023-03-27 | 2023-03-23 | 6.479 | 11,725,128 | -553,484 | 0.01% | 75,963,862 |
| 2023-03-24 | 2023-03-22 | 6.428 | 12,278,612 | -5,313,130 | 0.01% | 78,929,461 |
| 2023-03-23 | 2023-03-21 | 6.315 | 17,591,742 | +3,753,240 | 0.01% | 111,083,852 |
| 2023-03-22 | 2023-03-20 | 6.378 | 13,838,502 | +1,728,548 | 0.01% | 88,257,686 |
| 2023-03-21 | 2023-03-17 | 6.466 | 12,109,954 | +55,428 | 0.01% | 78,304,106 |
| 2023-03-20 | 2023-03-16 | 6.403 | 12,054,526 | -300,893 | 0.01% | 77,184,514 |
| 2023-03-17 | 2023-03-15 | 6.378 | 12,355,419 | -2,407,140 | 0.01% | 78,799,041 |
| 2023-03-16 | 2023-03-14 | 6.214 | 14,762,559 | +4,260,797 | 0.01% | 91,727,346 |
| 2023-03-15 | 2023-03-13 | 6.302 | 10,501,762 | -4,633,746 | 0.01% | 66,181,224 |
| 2023-03-14 | 2023-03-10 | 6.176 | 15,135,508 | +1,850,490 | 0.01% | 93,471,226 |
| 2023-03-13 | 2023-03-09 | 6.251 | 13,285,018 | +6,508,782 | 0.01% | 83,049,959 |
| 2023-03-10 | 2023-03-08 | 6.327 | 6,776,236 | +2,648,647 | 0.00% | 42,874,427 |
| 2023-03-09 | 2023-03-07 | 6.441 | 4,127,589 | -1,328,679 | 0.00% | 26,585,125 |
| 2023-03-08 | 2023-03-06 | 6.352 | 5,456,268 | +39,591 | 0.00% | 34,660,575 |
| 2023-03-07 | 2023-03-03 | 6.315 | 5,416,677 | -158,364 | 0.00% | 34,203,852 |
| 2023-03-06 | 2023-03-02 | 6.289 | 5,575,041 | -1,282,753 | 0.00% | 35,063,034 |
| 2023-03-03 | 2023-03-01 | 6.239 | 6,857,794 | -1,678,664 | 0.00% | 42,784,205 |
| 2023-03-02 | 2023-02-28 | 6.062 | 8,536,458 | +372,157 | 0.00% | 51,747,697 |
| 2023-03-01 | 2023-02-27 | 6.125 | 8,164,301 | +91,851 | 0.00% | 50,007,233 |
| 2023-02-28 | 2023-02-24 | 6.163 | 8,072,450 | +1,116,470 | 0.00% | 49,750,479 |
| 2023-02-24 | 2023-02-22 | 6.226 | 6,955,980 | +2,799,885 | 0.00% | 43,308,917 |
| 2023-02-23 | 2023-02-21 | 6.302 | 4,156,095 | +483,012 | 0.00% | 26,191,362 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,673,083 | -79,182 | 0.00% | 22,915,523 |
| 2023-02-16 | 2023-02-14 | 6.277 | 3,752,265 | +3,959 | 0.00% | 23,551,684 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,748,306 | +8,710 | 0.00% | 23,621,510 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,739,596 | +7,126 | 0.00% | 23,802,759 |
| 2023-02-02 | 2023-01-31 | 6.416 | 3,732,470 | +11,877 | 0.00% | 23,945,953 |
| 2023-02-01 | 2023-01-30 | 6.491 | 3,720,593 | -791 | 0.00% | 24,151,681 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,721,384 | +91,851 | 0.00% | 24,767,786 |
| 2023-01-26 | 2023-01-19 | 6.416 | 3,629,533 | -4,751 | 0.00% | 23,285,552 |
| 2023-01-19 | 2023-01-17 | 6.378 | 3,634,284 | -792 | 0.00% | 23,178,339 |
| 2023-01-18 | 2023-01-16 | 6.428 | 3,635,076 | -57,803 | 0.00% | 23,367,021 |
| 2023-01-16 | 2023-01-12 | 6.327 | 3,692,879 | -47,509 | 0.00% | 23,365,489 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,740,388 | -26,922 | 0.00% | 23,571,612 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,767,310 | -71,264 | 0.00% | 23,741,272 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,838,574 | -53,052 | 0.00% | 24,238,849 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,891,626 | -2,376 | 0.00% | 24,524,701 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,894,002 | +74,432 | 0.00% | 24,539,674 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,819,570 | +59,386 | 0.00% | 24,118,848 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,760,184 | -1,583 | 0.00% | 23,174,000 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,761,767 | -950,187 | 0.00% | 23,088,740 |
| 2022-12-29 | 2022-12-23 | 5.898 | 4,711,954 | +78,390 | 0.00% | 27,790,093 |
| 2022-12-22 | 2022-12-20 | 5.822 | 4,633,564 | -79,974 | 0.00% | 26,976,659 |
| 2022-12-21 | 2022-12-19 | 5.860 | 4,713,538 | +848,042 | 0.00% | 27,620,852 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,865,496 | -56,219 | 0.00% | 22,944,319 |
| 2022-12-19 | 2022-12-15 | 5.898 | 3,921,715 | +483,011 | 0.00% | 23,129,433 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,438,704 | +3,959 | 0.00% | 20,454,449 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,434,745 | +51,469 | 0.00% | 20,430,899 |
| 2022-12-13 | 2022-12-09 | 5.974 | 3,383,276 | -60,179 | 0.00% | 20,210,202 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,443,455 | +49,885 | 0.00% | 20,308,758 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,393,570 | -135,401 | 0.00% | 20,185,978 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,528,971 | +455,298 | 0.00% | 20,768,546 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,073,673 | -149,655 | 0.00% | 18,360,770 |
| 2022-12-02 | 2022-11-30 | 5.948 | 3,223,328 | +131,443 | 0.00% | 19,173,327 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,091,885 | -3,168 | 0.00% | 18,430,512 |
| 2022-11-30 | 2022-11-28 | 5.797 | 3,095,053 | +7,919 | 0.00% | 17,941,256 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,087,134 | -18,212 | 0.00% | 18,324,217 |
| 2022-11-28 | 2022-11-24 | 5.835 | 3,105,346 | +3,959 | 0.00% | 18,118,576 |
| 2022-11-25 | 2022-11-23 | 5.797 | 3,101,387 | -1,584 | 0.00% | 17,977,973 |
| 2022-11-24 | 2022-11-22 | 5.797 | 3,102,971 | +136,194 | 0.00% | 17,987,155 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,966,777 | +1,583 | 0.00% | 16,897,931 |
| 2022-11-17 | 2022-11-15 | 5.873 | 2,965,194 | -792 | 0.00% | 17,413,182 |
| 2022-11-16 | 2022-11-14 | 5.759 | 2,965,986 | -5,542 | 0.00% | 17,080,714 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,971,528 | -17,420 | 0.00% | 16,024,326 |
| 2022-11-07 | 2022-11-03 | 5.241 | 2,988,948 | +37,829 | 0.00% | 15,665,293 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,951,119 | +792 | 0.00% | 15,839,728 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,950,327 | +7,918 | 0.00% | 15,574,658 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,942,409 | +6,335 | 0.00% | 15,495,699 |
| 2022-11-01 | 2022-10-28 | 5.519 | 2,936,074 | -7,127 | 0.00% | 16,203,936 |
| 2022-10-31 | 2022-10-27 | 5.582 | 2,943,201 | +46,718 | 0.00% | 16,429,119 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,896,483 | -792 | 0.00% | 16,131,756 |
| 2022-10-25 | 2022-10-21 | 5.708 | 2,897,275 | +792 | 0.00% | 16,538,657 |
| 2022-10-21 | 2022-10-19 | 5.620 | 2,896,483 | +9,502 | 0.00% | 16,278,076 |
| 2022-10-20 | 2022-10-18 | 5.620 | 2,886,981 | -14,253 | 0.00% | 16,224,675 |
| 2022-10-19 | 2022-10-17 | 5.582 | 2,901,234 | +4,751 | 0.00% | 16,194,857 |
| 2022-10-18 | 2022-10-14 | 5.569 | 2,896,483 | +419,666 | 0.00% | 16,131,756 |
| 2022-10-17 | 2022-10-13 | 5.569 | 2,476,817 | +1,979,556 | 0.00% | 13,794,456 |
| 2022-10-14 | 2022-10-12 | 5.633 | 497,261 | -2,731,788 | 0.00% | 2,800,860 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,229,049 | -3,959 | 0.00% | 18,269,419 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,233,008 | -467,175 | 0.00% | 18,495,968 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,700,183 | -23,755 | 0.00% | 21,869,615 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,723,938 | -7,918 | 0.00% | 21,351,597 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,731,856 | +3,959 | 0.00% | 20,784,307 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,727,897 | +3,167 | 0.00% | 20,950,577 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,724,730 | +2,376 | 0.00% | 21,450,218 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,722,354 | -792 | 0.00% | 21,624,575 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,723,146 | +1,583 | 0.00% | 21,864,276 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,721,563 | -1,190,109 | 0.00% | 22,089,979 |
| 2022-09-20 | 2022-09-16 | 5.910 | 4,911,672 | +10,294 | 0.00% | 29,030,017 |
| 2022-09-19 | 2022-09-15 | 5.923 | 4,901,378 | +29,297 | 0.00% | 29,031,075 |
| 2022-09-16 | 2022-09-14 | 5.936 | 4,872,081 | +406,205 | 0.00% | 28,919,078 |
| 2022-09-13 | 2022-09-08 | 5.923 | 4,465,876 | +1,799,021 | 0.00% | 26,451,578 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,666,855 | +39,591 | 0.00% | 15,930,618 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,627,264 | +792 | 0.00% | 15,760,479 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,626,472 | +154,406 | 0.00% | 15,822,068 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,472,066 | +1,583 | 0.00% | 15,016,794 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,470,483 | +2,376 | 0.00% | 15,069,578 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,468,107 | +3,167 | 0.00% | 15,179,764 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,464,940 | +1,584 | 0.00% | 15,098,026 |
| 2022-08-29 | 2022-08-25 | 6.150 | 2,463,356 | +16,628 | 0.00% | 15,150,544 |
| 2022-08-26 | 2022-08-24 | 6.075 | 2,446,728 | +792,614 | 0.00% | 14,862,876 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,654,114 | +792 | 0.00% | 10,256,968 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,653,322 | +15,837 | 0.00% | 10,168,537 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,637,485 | +7,918 | 0.00% | 10,195,214 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,629,567 | +5,543 | 0.00% | 10,001,855 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,624,024 | +237,546 | 0.00% | 9,906,304 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,386,478 | +171,826 | 0.00% | 8,579,879 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,214,652 | +9,502 | 0.00% | 7,669,975 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,205,150 | +1,584 | 0.00% | 7,625,194 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,203,566 | +1,583 | 0.00% | 7,630,372 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,201,983 | -15,836 | 0.00% | 7,620,336 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,217,819 | +79,182 | 0.00% | 7,643,833 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,138,637 | +792 | 0.00% | 7,261,875 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,137,845 | +3,959 | 0.00% | 7,041,274 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,133,886 | +225,669 | 0.00% | 7,145,655 |
| 2022-07-15 | 2022-07-13 | 6.390 | 908,217 | +480,637 | 0.00% | 5,803,797 |
| 2022-07-14 | 2022-07-12 | 6.466 | 427,580 | +7,918 | 0.00% | 2,764,773 |
| 2022-07-13 | 2022-07-11 | 6.529 | 419,662 | +5,543 | 0.00% | 2,740,074 |
| 2022-07-12 | 2022-07-08 | 6.554 | 414,119 | +3,959 | 0.00% | 2,714,342 |
| 2022-07-08 | 2022-07-06 | 6.554 | 410,160 | +7,918 | 0.00% | 2,688,393 |
| 2022-07-05 | 2022-06-30 | 6.656 | 402,242 | -1,584 | 0.00% | 2,677,134 |
| 2022-06-30 | 2022-06-28 | 7.767 | 403,826 | +47,510 | 0.00% | 3,136,685 |
| 2022-06-29 | 2022-06-27 | 7.658 | 356,316 | +33,999 | 0.00% | 2,728,742 |
| 2022-06-28 | 2022-06-24 | 7.631 | 322,317 | +1,465 | 0.00% | 2,459,571 |
| 2022-06-23 | 2022-06-21 | 7.713 | 320,852 | -21,244 | 0.00% | 2,474,671 |
| 2022-06-21 | 2022-06-17 | 7.522 | 342,096 | +1,465 | 0.00% | 2,573,143 |
| 2022-06-17 | 2022-06-15 | 7.604 | 340,631 | +33,697 | 0.00% | 2,590,024 |
| 2022-06-16 | 2022-06-14 | 7.563 | 306,934 | -732 | 0.00% | 2,321,235 |
| 2022-06-15 | 2022-06-13 | 7.576 | 307,666 | +17,581 | 0.00% | 2,330,971 |
| 2022-06-14 | 2022-06-10 | 7.631 | 290,085 | +7,325 | 0.00% | 2,213,612 |
| 2022-06-10 | 2022-06-08 | 7.713 | 282,760 | -2,930 | 0.00% | 2,180,875 |
| 2022-06-09 | 2022-06-07 | 7.808 | 285,690 | +5,128 | 0.00% | 2,230,773 |
| 2022-06-02 | 2022-05-31 | 7.972 | 280,562 | -483,481 | 0.00% | 2,236,691 |
| 2022-06-01 | 2022-05-30 | 7.959 | 764,043 | -21,977 | 0.00% | 6,080,660 |
| 2022-05-31 | 2022-05-27 | 7.931 | 786,020 | +1,466 | 0.00% | 6,234,105 |
| 2022-05-27 | 2022-05-25 | 7.726 | 784,554 | -733 | 0.00% | 6,061,828 |
| 2022-05-26 | 2022-05-24 | 7.658 | 785,287 | -14,651 | 0.00% | 6,013,892 |
| 2022-05-20 | 2022-05-18 | 7.494 | 799,938 | -8,058 | 0.00% | 5,995,053 |
| 2022-05-16 | 2022-05-12 | 7.358 | 807,996 | +13,918 | 0.00% | 5,945,143 |
| 2022-05-13 | 2022-05-11 | 7.508 | 794,078 | +3,663 | 0.00% | 5,961,976 |
| 2022-05-11 | 2022-05-06 | 7.508 | 790,415 | +17,581 | 0.00% | 5,934,474 |
| 2022-05-10 | 2022-05-05 | 7.645 | 772,834 | +8,791 | 0.00% | 5,907,974 |
| 2022-05-05 | 2022-05-03 | 7.699 | 764,043 | +9,523 | 0.00% | 5,882,491 |
| 2022-05-03 | 2022-04-28 | 7.645 | 754,520 | +14,651 | 0.00% | 5,767,972 |
| 2022-04-29 | 2022-04-27 | 7.481 | 739,869 | -733 | 0.00% | 5,534,772 |
| 2022-04-27 | 2022-04-25 | 7.576 | 740,602 | -40,290 | 0.00% | 5,611,025 |
| 2022-04-26 | 2022-04-22 | 7.767 | 780,892 | +11,721 | 0.00% | 6,065,514 |
| 2022-04-25 | 2022-04-21 | 7.808 | 769,171 | -8,058 | 0.00% | 6,005,972 |
| 2022-04-21 | 2022-04-19 | 7.849 | 777,229 | +5,860 | 0.00% | 6,100,721 |
| 2022-04-20 | 2022-04-14 | 7.999 | 771,369 | +1,466 | 0.00% | 6,170,554 |
| 2022-04-14 | 2022-04-12 | 7.959 | 769,903 | -36,628 | 0.00% | 6,127,297 |
| 2022-04-13 | 2022-04-11 | 7.999 | 806,531 | +9,523 | 0.00% | 6,451,832 |
| 2022-04-12 | 2022-04-08 | 8.040 | 797,008 | -732 | 0.00% | 6,408,293 |
| 2022-04-11 | 2022-04-07 | 8.027 | 797,740 | -2,930 | 0.00% | 6,403,288 |
| 2022-04-08 | 2022-04-06 | 8.068 | 800,670 | +8,058 | 0.00% | 6,459,597 |
| 2022-04-07 | 2022-04-04 | 8.122 | 792,612 | -3,663 | 0.00% | 6,437,866 |
| 2022-04-06 | 2022-04-01 | 8.095 | 796,275 | -13,186 | 0.00% | 6,445,879 |
| 2022-04-04 | 2022-03-31 | 8.040 | 809,461 | +1,465 | 0.00% | 6,508,420 |
| 2022-04-01 | 2022-03-30 | 7.918 | 807,996 | +13,186 | 0.00% | 6,397,371 |
| 2022-03-29 | 2022-03-25 | 7.767 | 794,810 | +8,790 | 0.00% | 6,173,621 |
| 2022-03-25 | 2022-03-23 | 7.699 | 786,020 | +733 | 0.00% | 6,051,695 |
| 2022-03-24 | 2022-03-22 | 7.754 | 785,287 | +5,860 | 0.00% | 6,088,932 |
| 2022-03-23 | 2022-03-21 | 7.672 | 779,427 | +21,244 | 0.00% | 5,979,655 |
| 2022-03-22 | 2022-03-18 | 7.808 | 758,183 | +11,721 | 0.00% | 5,920,173 |
| 2022-03-21 | 2022-03-17 | 7.699 | 746,462 | +18,314 | 0.00% | 5,747,132 |
| 2022-03-18 | 2022-03-16 | 7.399 | 728,148 | +13,918 | 0.00% | 5,387,451 |
| 2022-03-17 | 2022-03-15 | 7.494 | 714,230 | -40,290 | 0.00% | 5,352,723 |
| 2022-03-16 | 2022-03-14 | 7.686 | 754,520 | -230,020 | 0.00% | 5,798,872 |
| 2022-03-15 | 2022-03-11 | 7.672 | 984,540 | +17,581 | 0.00% | 7,553,253 |
| 2022-03-14 | 2022-03-10 | 7.672 | 966,959 | -3,662 | 0.00% | 7,418,374 |
| 2022-03-11 | 2022-03-09 | 7.535 | 970,621 | +49,080 | 0.00% | 7,313,969 |
| 2022-03-10 | 2022-03-08 | 7.645 | 921,541 | -11,721 | 0.00% | 7,044,774 |
| 2022-03-09 | 2022-03-07 | 7.767 | 933,262 | -13,918 | 0.00% | 7,249,035 |
| 2022-03-08 | 2022-03-04 | 7.931 | 947,180 | +11,721 | 0.00% | 7,512,301 |
| 2022-03-04 | 2022-03-02 | 7.918 | 935,459 | +14,651 | 0.00% | 7,406,570 |
| 2022-02-28 | 2022-02-24 | 7.972 | 920,808 | -375,064 | 0.00% | 7,340,849 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,295,872 | -124,533 | 0.00% | 10,507,827 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,420,405 | +2,197 | 0.00% | 11,517,627 |
| 2022-02-23 | 2022-02-21 | 8.259 | 1,418,208 | -2,197 | 0.00% | 11,712,771 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,420,405 | -131,126 | 0.00% | 11,633,966 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,551,531 | -19,047 | 0.00% | 12,623,247 |
| 2022-02-16 | 2022-02-14 | 8.382 | 1,570,578 | -3,662 | 0.00% | 13,164,132 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,574,240 | +2,197 | 0.00% | 13,280,786 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,572,043 | -1,465 | 0.00% | 13,219,331 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,573,508 | -10,255 | 0.00% | 13,253,131 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,583,763 | -40,291 | 0.00% | 13,296,265 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,624,054 | +121,603 | 0.00% | 13,656,693 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,502,451 | +14,651 | 0.00% | 12,429,032 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,487,800 | -14,651 | 0.00% | 12,104,732 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,502,451 | +7,326 | 0.00% | 12,203,422 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,495,125 | +4,395 | 0.00% | 12,123,508 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,490,730 | +733 | 0.00% | 12,047,170 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,489,997 | +1,465 | 0.00% | 12,081,927 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,488,532 | +1,465 | 0.00% | 11,988,768 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,487,067 | -7,326 | 0.00% | 11,916,069 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,494,393 | -19,046 | 0.00% | 11,954,373 |
| 2022-01-20 | 2022-01-18 | 8.013 | 1,513,439 | +512,051 | 0.00% | 12,127,391 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,001,388 | -1,466 | 0.00% | 7,996,917 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,002,854 | -7,325 | 0.00% | 8,063,384 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,010,179 | +23,442 | 0.00% | 7,998,171 |
| 2022-01-12 | 2022-01-10 | 7.849 | 986,737 | -1,468,025 | 0.00% | 7,745,217 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,454,762 | +593,363 | 0.00% | 18,799,081 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,861,399 | -7,325 | 0.00% | 14,102,523 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,868,724 | -24,174 | 0.00% | 14,311,079 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,892,898 | -8,791 | 0.00% | 14,237,809 |
| 2022-01-05 | 2022-01-03 | 7.426 | 1,901,689 | -2,930 | 0.00% | 14,122,213 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,904,619 | -6,593 | 0.00% | 14,039,972 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,911,212 | -408,761 | 0.00% | 14,114,662 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,319,973 | -69,592 | 0.00% | 17,101,769 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,389,565 | -24,907 | 0.00% | 17,484,290 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,414,472 | -2,930 | 0.00% | 17,369,893 |
| 2021-12-23 | 2021-12-21 | 7.180 | 2,417,402 | -16,116 | 0.00% | 17,357,972 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,433,518 | -65,930 | 0.00% | 17,506,911 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,499,448 | -16,116 | 0.00% | 18,117,697 |
| 2021-12-20 | 2021-12-16 | 7.153 | 2,515,564 | +2,197 | 0.00% | 17,994,137 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,513,367 | -36,627 | 0.00% | 18,115,661 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,549,994 | -15,384 | 0.00% | 18,414,468 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,565,378 | -267,379 | 0.00% | 18,595,602 |
| 2021-12-14 | 2021-12-10 | 7.235 | 2,832,757 | +277,635 | 0.00% | 20,495,077 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,555,122 | -14,651 | 0.00% | 18,591,019 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,569,773 | -17,581 | 0.00% | 18,487,140 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,587,354 | -128,196 | 0.00% | 18,825,539 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,715,550 | -54,208 | 0.00% | 19,758,291 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,769,758 | -3,683,248 | 0.00% | 19,888,037 |
| 2021-12-03 | 2021-12-01 | 7.003 | 6,453,006 | -75,452 | 0.00% | 45,190,151 |
| 2021-11-30 | 2021-11-26 | 6.962 | 6,528,458 | +2,262,106 | 0.00% | 45,451,178 |
| 2021-11-26 | 2021-11-24 | 7.099 | 4,266,352 | +4,395 | 0.00% | 30,284,777 |
| 2021-11-25 | 2021-11-23 | 7.085 | 4,261,957 | +5,128 | 0.00% | 30,195,399 |
| 2021-11-24 | 2021-11-22 | 7.099 | 4,256,829 | +3,663 | 0.00% | 30,217,178 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,253,166 | +733,279 | 0.00% | 30,249,236 |
| 2021-11-22 | 2021-11-18 | 7.126 | 3,519,887 | +2,197,642 | 0.00% | 25,082,082 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,322,245 | +733 | 0.00% | 9,458,180 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,321,512 | +2,197 | 0.00% | 9,434,897 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,319,315 | +2,198 | 0.00% | 9,401,201 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,317,117 | +221,229 | 0.00% | 9,295,639 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,095,888 | +74,720 | 0.00% | 7,853,981 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,021,168 | -586,038 | 0.00% | 7,374,239 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,607,206 | +1,465 | 0.00% | 11,628,181 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,605,741 | +56,406 | 0.00% | 11,683,341 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,549,335 | +440,994 | 0.00% | 11,188,332 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,108,341 | +27,837 | 0.00% | 8,064,268 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,080,504 | -583,108 | 0.00% | 7,891,227 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,663,612 | -606,549 | 0.00% | 12,240,669 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,270,161 | +133,324 | 0.00% | 16,796,558 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,136,837 | +65,196 | 0.00% | 15,839,285 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,071,641 | +36,628 | 0.00% | 15,356,020 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,035,013 | +1,465 | 0.00% | 15,251,196 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,033,548 | -8,058 | 0.00% | 15,240,216 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,041,606 | -15,384 | 0.00% | 15,328,476 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,056,990 | -51,278 | 0.00% | 15,640,540 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,108,268 | +674,676 | 0.00% | 15,569,958 |
| 2021-09-28 | 2021-09-24 | 7.399 | 1,433,592 | +36,627 | 0.00% | 10,606,918 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,396,965 | -73,254 | 0.00% | 10,793,600 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,470,219 | +73,254 | 0.00% | 11,580,364 |
| 2021-09-13 | 2021-09-09 | 7.754 | 1,396,965 | -191,927 | 0.00% | 10,831,740 |
| 2021-09-10 | 2021-09-08 | 7.740 | 1,588,892 | +68,859 | 0.00% | 12,298,207 |
| 2021-09-09 | 2021-09-07 | 7.795 | 1,520,033 | -256,391 | 0.00% | 11,848,230 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,776,424 | -137,719 | 0.00% | 13,870,976 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,914,143 | +528,899 | 0.00% | 14,815,687 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,385,244 | -7,325 | 0.00% | 10,646,308 |
| 2021-08-23 | 2021-08-19 | 7.740 | 1,392,569 | -1,465 | 0.00% | 10,778,644 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,394,034 | -14,651 | 0.00% | 10,694,834 |
| 2021-08-12 | 2021-08-10 | 7.494 | 1,408,685 | +7,325 | 0.00% | 10,557,245 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,401,360 | -2,198 | 0.00% | 10,559,738 |
| 2021-08-10 | 2021-08-06 | 7.440 | 1,403,558 | +1,465 | 0.00% | 10,442,181 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,402,093 | +733 | 0.00% | 10,507,842 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,401,360 | -733 | 0.00% | 10,349,309 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,402,093 | +733 | 0.00% | 10,641,821 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,401,360 | -15,383 | 0.00% | 10,559,738 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,416,743 | +1,465 | 0.00% | 10,501,595 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,415,278 | +79,847 | 0.00% | 10,548,695 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,335,431 | -7,325 | 0.00% | 10,172,320 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,342,756 | +4,395 | 0.00% | 10,173,126 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,338,361 | -4,395 | 0.00% | 10,139,829 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,342,756 | +34,430 | 0.00% | 10,264,776 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,308,326 | +228,554 | 0.00% | 10,198,034 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,079,772 | -156,765 | 0.00% | 9,665,592 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,236,537 | +78,711 | 0.00% | 11,032,820 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,157,826 | -2,744 | 0.00% | 10,398,053 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,160,570 | -1,372 | 0.00% | 10,490,376 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,161,942 | -4,115 | 0.00% | 10,401,137 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,166,057 | -2,058 | 0.00% | 10,437,973 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,168,115 | +2,744 | 0.00% | 10,558,575 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,165,371 | -75,451 | 0.00% | 10,601,732 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,240,822 | +7,545 | 0.00% | 11,179,592 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,233,277 | +686 | 0.00% | 11,237,473 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,232,591 | +4,115 | 0.00% | 11,141,372 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,228,476 | -11,660 | 0.00% | 11,086,267 |
| 2021-06-04 | 2021-06-02 | 9.214 | 1,240,136 | -5,488 | 0.00% | 11,426,531 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,245,624 | -6,173 | 0.00% | 11,549,737 |
| 2021-06-02 | 2021-05-31 | 9.301 | 1,251,797 | -22,635 | 0.00% | 11,643,474 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,274,432 | +13,032 | 0.00% | 11,891,172 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,261,400 | +1,372 | 0.00% | 11,567,286 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,260,028 | -2,744 | 0.00% | 11,609,815 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,262,772 | +3,430 | 0.00% | 11,524,638 |
| 2021-05-26 | 2021-05-24 | 9.010 | 1,259,342 | -6,173 | 0.00% | 11,346,454 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,265,515 | -4,116 | 0.00% | 11,365,172 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,269,631 | -686 | 0.00% | 11,402,137 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,270,317 | +13,719 | 0.00% | 11,649,057 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,256,598 | +8,231 | 0.00% | 11,413,331 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,248,367 | -8,231 | 0.00% | 11,338,571 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,256,598 | -686 | 0.00% | 11,211,812 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,257,284 | +2,743 | 0.00% | 11,346,242 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,254,541 | +1,372 | 0.00% | 11,358,068 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,253,169 | +686 | 0.00% | 11,418,726 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,252,483 | +5,487 | 0.00% | 11,248,136 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,246,996 | +19,206 | 0.00% | 11,144,319 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,227,790 | +42,527 | 0.00% | 10,793,677 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,185,263 | +13,032 | 0.00% | 10,506,216 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,172,231 | +8,231 | 0.00% | 10,510,329 |
| 2021-05-03 | 2021-04-29 | 9.287 | 1,164,000 | +133,754 | 0.00% | 10,809,869 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,030,246 | +65,163 | 0.00% | 9,537,678 |
| 2021-04-28 | 2021-04-26 | 9.345 | 965,083 | +235,955 | 0.00% | 9,018,840 |
| 2021-04-27 | 2021-04-23 | 9.535 | 729,128 | +21,264 | 0.00% | 6,951,996 |
| 2021-04-26 | 2021-04-22 | 9.447 | 707,864 | +6,173 | 0.00% | 6,687,331 |
| 2021-04-19 | 2021-04-15 | 9.476 | 701,691 | +85,740 | 0.00% | 6,649,474 |
| 2021-04-16 | 2021-04-14 | 9.593 | 615,951 | +1,372 | 0.00% | 5,908,811 |
| 2021-04-08 | 2021-04-01 | 9.506 | 614,579 | -32,925 | 0.00% | 5,841,889 |
| 2021-04-01 | 2021-03-30 | 9.622 | 647,504 | +68,592 | 0.00% | 6,230,378 |
| 2021-03-31 | 2021-03-29 | 9.739 | 578,912 | -115,234 | 0.00% | 5,637,896 |
| 2021-03-30 | 2021-03-26 | 9.433 | 694,146 | +21,949 | 0.00% | 6,547,615 |
| 2021-03-29 | 2021-03-25 | 9.287 | 672,197 | +34,296 | 0.00% | 6,242,578 |
| 2021-03-26 | 2021-03-24 | 9.331 | 637,901 | +34,296 | 0.00% | 5,951,977 |
| 2021-03-24 | 2021-03-22 | 9.608 | 603,605 | -11,660 | 0.00% | 5,799,176 |
| 2021-03-23 | 2021-03-19 | 9.418 | 615,265 | -23,322 | 0.00% | 5,794,590 |
| 2021-03-22 | 2021-03-18 | 9.622 | 638,587 | -55,559 | 0.00% | 6,144,577 |
| 2021-03-19 | 2021-03-17 | 9.593 | 694,146 | +11,661 | 0.00% | 6,658,934 |
| 2021-03-18 | 2021-03-16 | 9.593 | 682,485 | +69,277 | 0.00% | 6,547,070 |
| 2021-03-17 | 2021-03-15 | 9.637 | 613,208 | +8,231 | 0.00% | 5,909,317 |
| 2021-03-12 | 2021-03-10 | 9.374 | 604,977 | -5,487 | 0.00% | 5,671,238 |
| 2021-03-11 | 2021-03-09 | 9.476 | 610,464 | -177,653 | 0.00% | 5,784,974 |
| 2021-03-10 | 2021-03-08 | 9.564 | 788,117 | +135,812 | 0.00% | 7,537,417 |
| 2021-03-09 | 2021-03-05 | 9.462 | 652,305 | -50,072 | 0.00% | 6,171,964 |
| 2021-03-08 | 2021-03-04 | 9.301 | 702,377 | -48,014 | 0.00% | 6,533,095 |
| 2021-03-05 | 2021-03-03 | 9.331 | 750,391 | -9,603 | 0.00% | 7,001,573 |
| 2021-03-04 | 2021-03-02 | 8.835 | 759,994 | +1,372 | 0.00% | 6,714,455 |
| 2021-03-03 | 2021-03-01 | 8.952 | 758,622 | +56,245 | 0.00% | 6,790,814 |
| 2021-03-02 | 2021-02-26 | 9.083 | 702,377 | +34,296 | 0.00% | 6,379,496 |
| 2021-03-01 | 2021-02-25 | 9.258 | 668,081 | +7,543 | 0.00% | 6,184,874 |
| 2021-02-26 | 2021-02-24 | 9.097 | 660,538 | -24,007 | 0.00% | 6,009,113 |
| 2021-02-25 | 2021-02-23 | 9.287 | 684,545 | +6,859 | 0.00% | 6,357,252 |
| 2021-02-24 | 2021-02-22 | 9.097 | 677,686 | +6,173 | 0.00% | 6,165,114 |
| 2021-02-23 | 2021-02-19 | 8.966 | 671,513 | +2,058 | 0.00% | 6,020,846 |
| 2021-02-22 | 2021-02-18 | 9.083 | 669,455 | -26,751 | 0.00% | 6,080,474 |
| 2021-02-19 | 2021-02-17 | 9.272 | 696,206 | +35,668 | 0.00% | 6,455,396 |
| 2021-02-18 | 2021-02-16 | 9.170 | 660,538 | -686 | 0.00% | 6,057,263 |
| 2021-02-17 | 2021-02-11 | 9.083 | 661,224 | +6,859 | 0.00% | 6,005,714 |
| 2021-02-16 | 2021-02-09 | 8.733 | 654,365 | -3,429 | 0.00% | 5,714,456 |
| 2021-02-10 | 2021-02-08 | 8.675 | 657,794 | +106,317 | 0.00% | 5,706,041 |
| 2021-02-09 | 2021-02-05 | 8.660 | 551,477 | +28,808 | 0.00% | 4,775,753 |
| 2021-02-08 | 2021-02-04 | 8.558 | 522,669 | -28,808 | 0.00% | 4,472,938 |
| 2021-02-05 | 2021-02-03 | 8.558 | 551,477 | +5,487 | 0.00% | 4,719,473 |
| 2021-02-04 | 2021-02-02 | 8.572 | 545,990 | +10,289 | 0.00% | 4,680,476 |
| 2021-02-03 | 2021-02-01 | 8.558 | 535,701 | +3,430 | 0.00% | 4,584,464 |
| 2021-02-02 | 2021-01-29 | 8.572 | 532,271 | +14,404 | 0.00% | 4,562,870 |
| 2021-02-01 | 2021-01-28 | 8.733 | 517,867 | +30,180 | 0.00% | 4,522,443 |
| 2021-01-29 | 2021-01-27 | 8.835 | 487,687 | -34,982 | 0.00% | 4,308,656 |
| 2021-01-28 | 2021-01-26 | 8.835 | 522,669 | +9,603 | 0.00% | 4,617,718 |
| 2021-01-27 | 2021-01-25 | 8.937 | 513,066 | -23,321 | 0.00% | 4,585,236 |
| 2021-01-26 | 2021-01-22 | 8.835 | 536,387 | +75,451 | 0.00% | 4,738,915 |
| 2021-01-25 | 2021-01-21 | 9.054 | 460,936 | -16,462 | 0.00% | 4,173,114 |
| 2021-01-22 | 2021-01-20 | 9.068 | 477,398 | +21,949 | 0.00% | 4,329,114 |
| 2021-01-21 | 2021-01-19 | 9.126 | 455,449 | +9,603 | 0.00% | 4,156,637 |
| 2021-01-20 | 2021-01-18 | 9.039 | 445,846 | +55,560 | 0.00% | 4,029,996 |
| 2021-01-18 | 2021-01-14 | 8.849 | 390,286 | +685 | 0.00% | 3,453,820 |
| 2021-01-14 | 2021-01-12 | 8.908 | 389,601 | -4,115 | 0.00% | 3,470,478 |
| 2021-01-13 | 2021-01-11 | 8.835 | 393,716 | -30,180 | 0.00% | 3,478,433 |
| 2021-01-12 | 2021-01-08 | 8.645 | 423,896 | +30,866 | 0.00% | 3,664,730 |
| 2021-01-11 | 2021-01-07 | 8.572 | 393,030 | -10,975 | 0.00% | 3,369,233 |
| 2021-01-08 | 2021-01-06 | 8.398 | 404,005 | +6,859 | 0.00% | 3,392,636 |
| 2021-01-06 | 2021-01-04 | 8.412 | 397,146 | -64,476 | 0.00% | 3,340,827 |
| 2021-01-05 | 2020-12-31 | 8.587 | 461,622 | -1,372 | 0.00% | 3,963,965 |
| 2021-01-04 | 2020-12-29 | 8.587 | 462,994 | -34,982 | 0.00% | 3,975,746 |
| 2020-12-30 | 2020-12-28 | 8.456 | 497,976 | -1,371 | 0.00% | 4,210,798 |
| 2020-12-29 | 2020-12-24 | 8.281 | 499,347 | -15,776 | 0.00% | 4,135,031 |
| 2020-12-28 | 2020-12-22 | 8.208 | 515,123 | -2,744 | 0.00% | 4,228,120 |
| 2020-12-22 | 2020-12-18 | 8.383 | 517,867 | +8,231 | 0.00% | 4,341,243 |
| 2020-12-21 | 2020-12-17 | 8.368 | 509,636 | +1,372 | 0.00% | 4,264,813 |
| 2020-12-18 | 2020-12-16 | 8.383 | 508,264 | -6,859 | 0.00% | 4,260,742 |
| 2020-12-16 | 2020-12-14 | 8.398 | 515,123 | -686 | 0.00% | 4,325,750 |
| 2020-12-15 | 2020-12-11 | 8.470 | 515,809 | +34,981 | 0.00% | 4,369,111 |
| 2020-12-14 | 2020-12-10 | 8.470 | 480,828 | -2,057 | 0.00% | 4,072,808 |
| 2020-12-11 | 2020-12-09 | 8.602 | 482,885 | +13,718 | 0.00% | 4,153,591 |
| 2020-12-10 | 2020-12-08 | 8.529 | 469,167 | +8,917 | 0.00% | 4,001,394 |
| 2020-12-09 | 2020-12-07 | 8.704 | 460,250 | +6,173 | 0.00% | 4,005,863 |
| 2020-12-08 | 2020-12-04 | 8.879 | 454,077 | -2,058 | 0.00% | 4,031,576 |
| 2020-12-07 | 2020-12-03 | 8.835 | 456,135 | -187,255 | 0.00% | 4,029,898 |
| 2020-12-04 | 2020-12-02 | 9.010 | 643,390 | +74,079 | 0.00% | 5,796,833 |
| 2020-12-03 | 2020-12-01 | 9.039 | 569,311 | -4,115 | 0.00% | 5,145,994 |
| 2020-12-02 | 2020-11-30 | 8.864 | 573,426 | -117,292 | 0.00% | 5,082,870 |
| 2020-12-01 | 2020-11-27 | 8.893 | 690,718 | +211,262 | 0.00% | 6,142,690 |
| 2020-11-30 | 2020-11-26 | 8.704 | 479,456 | -82,996 | 0.00% | 4,173,026 |
| 2020-11-27 | 2020-11-25 | 8.587 | 562,452 | +4,802 | 0.00% | 4,829,796 |
| 2020-11-25 | 2020-11-23 | 8.602 | 557,650 | +80,252 | 0.00% | 4,796,691 |
| 2020-11-23 | 2020-11-19 | 8.675 | 477,398 | +9,603 | 0.00% | 4,141,194 |
| 2020-11-20 | 2020-11-18 | 8.791 | 467,795 | +6,859 | 0.00% | 4,112,453 |
| 2020-11-19 | 2020-11-17 | 8.747 | 460,936 | -24,007 | 0.00% | 4,031,994 |
| 2020-11-18 | 2020-11-16 | 8.616 | 484,943 | -3,430 | 0.00% | 4,178,363 |
| 2020-11-17 | 2020-11-13 | 8.718 | 488,373 | +686 | 0.00% | 4,257,757 |
| 2020-11-16 | 2020-11-12 | 8.952 | 487,687 | -4,115 | 0.00% | 4,365,536 |
| 2020-11-13 | 2020-11-11 | 9.024 | 491,802 | -9,603 | 0.00% | 4,438,221 |
| 2020-11-11 | 2020-11-09 | 8.616 | 501,405 | -1,372 | 0.00% | 4,320,203 |
| 2020-11-09 | 2020-11-05 | 8.427 | 502,777 | +3,430 | 0.00% | 4,236,735 |
| 2020-10-30 | 2020-10-28 | 8.062 | 499,347 | -68,592 | 0.00% | 4,025,831 |
| 2020-10-29 | 2020-10-27 | 8.179 | 567,939 | -21,264 | 0.00% | 4,645,073 |
| 2020-10-28 | 2020-10-23 | 8.456 | 589,203 | +26,751 | 0.00% | 4,982,198 |
| 2020-10-27 | 2020-10-22 | 8.441 | 562,452 | +54,188 | 0.00% | 4,747,796 |
| 2020-10-23 | 2020-10-21 | 8.252 | 508,264 | -2,744 | 0.00% | 4,194,052 |
| 2020-10-22 | 2020-10-20 | 8.164 | 511,008 | -60,361 | 0.00% | 4,171,995 |
| 2020-10-21 | 2020-10-19 | 8.252 | 571,369 | +61,047 | 0.00% | 4,714,777 |
| 2020-10-20 | 2020-10-16 | 8.106 | 510,322 | -58,989 | 0.00% | 4,136,634 |
| 2020-10-19 | 2020-10-15 | 7.669 | 569,311 | -1,372 | 0.00% | 4,365,795 |
| 2020-10-16 | 2020-10-14 | 7.727 | 570,683 | +2,744 | 0.00% | 4,409,596 |
| 2020-10-15 | 2020-10-12 | 7.727 | 567,939 | -63,105 | 0.00% | 4,388,394 |
| 2020-10-12 | 2020-10-08 | 7.319 | 631,044 | +1,372 | 0.00% | 4,618,398 |
| 2020-10-09 | 2020-10-07 | 7.304 | 629,672 | +686 | 0.00% | 4,599,177 |
| 2020-10-08 | 2020-10-06 | 7.260 | 628,986 | +2,744 | 0.00% | 4,566,656 |
| 2020-10-07 | 2020-10-05 | 7.260 | 626,242 | +2,744 | 0.00% | 4,546,734 |
| 2020-10-06 | 2020-09-30 | 7.319 | 623,498 | -4,802 | 0.00% | 4,563,172 |
| 2020-10-05 | 2020-09-29 | 7.304 | 628,300 | +3,430 | 0.00% | 4,589,156 |
| 2020-09-30 | 2020-09-28 | 7.392 | 624,870 | +686 | 0.00% | 4,618,763 |
| 2020-09-29 | 2020-09-25 | 7.319 | 624,184 | +37,039 | 0.00% | 4,568,192 |
| 2020-09-28 | 2020-09-24 | 7.377 | 587,145 | -24,007 | 0.00% | 4,331,356 |
| 2020-09-25 | 2020-09-23 | 7.552 | 611,152 | +4,801 | 0.00% | 4,615,375 |
| 2020-09-24 | 2020-09-22 | 7.669 | 606,351 | +1,372 | 0.00% | 4,649,838 |
| 2020-09-23 | 2020-09-21 | 7.698 | 604,979 | -686 | 0.00% | 4,656,957 |
| 2020-09-22 | 2020-09-18 | 7.756 | 605,665 | +686 | 0.00% | 4,697,558 |
| 2020-09-21 | 2020-09-17 | 7.727 | 604,979 | +686 | 0.00% | 4,674,597 |
| 2020-09-18 | 2020-09-16 | 7.800 | 604,293 | -3,429 | 0.00% | 4,713,346 |
| 2020-09-17 | 2020-09-15 | 7.814 | 607,722 | +3,429 | 0.00% | 4,748,952 |
| 2020-09-15 | 2020-09-11 | 7.858 | 604,293 | +1,372 | 0.00% | 4,748,586 |
| 2020-09-14 | 2020-09-10 | 7.902 | 602,921 | +16,462 | 0.00% | 4,764,175 |
| 2020-09-10 | 2020-09-08 | 8.150 | 586,459 | -19,206 | 0.00% | 4,779,445 |
| 2020-09-09 | 2020-09-07 | 7.902 | 605,665 | -686 | 0.00% | 4,785,858 |
| 2020-09-08 | 2020-09-04 | 7.931 | 606,351 | -685 | 0.00% | 4,808,958 |
| 2020-09-07 | 2020-09-03 | 7.844 | 607,036 | +6,173 | 0.00% | 4,761,291 |
| 2020-09-04 | 2020-09-02 | 7.844 | 600,863 | +9,603 | 0.00% | 4,712,873 |
| 2020-09-03 | 2020-09-01 | 8.004 | 591,260 | -8,917 | 0.00% | 4,732,372 |
| 2020-09-02 | 2020-08-31 | 8.004 | 600,177 | +44,584 | 0.00% | 4,803,742 |
| 2020-09-01 | 2020-08-28 | 8.237 | 555,593 | +8,231 | 0.00% | 4,576,497 |
| 2020-08-31 | 2020-08-27 | 8.281 | 547,362 | +7,545 | 0.00% | 4,532,638 |
| 2020-08-28 | 2020-08-26 | 8.354 | 539,817 | -12,346 | 0.00% | 4,509,508 |
| 2020-08-27 | 2020-08-25 | 8.412 | 552,163 | +8,231 | 0.00% | 4,644,844 |
| 2020-08-26 | 2020-08-24 | 8.441 | 543,932 | +686 | 0.00% | 4,591,464 |
| 2020-08-25 | 2020-08-21 | 8.441 | 543,246 | -9,603 | 0.00% | 4,585,673 |
| 2020-08-24 | 2020-08-20 | 8.383 | 552,849 | +37,726 | 0.00% | 4,634,495 |
| 2020-08-21 | 2020-08-19 | 8.660 | 515,123 | +2,743 | 0.00% | 4,460,930 |
| 2020-08-20 | 2020-08-18 | 8.572 | 512,380 | +2,744 | 0.00% | 4,392,356 |
| 2020-08-19 | 2020-08-17 | 8.543 | 509,636 | -25,379 | 0.00% | 4,353,973 |
| 2020-08-18 | 2020-08-14 | 8.456 | 535,015 | +11,661 | 0.00% | 4,523,993 |
| 2020-08-17 | 2020-08-13 | 8.456 | 523,354 | +4,115 | 0.00% | 4,425,390 |
| 2020-08-14 | 2020-08-12 | 8.529 | 519,239 | -32,238 | 0.00% | 4,428,444 |
| 2020-08-13 | 2020-08-11 | 8.456 | 551,477 | -2,744 | 0.00% | 4,663,193 |
| 2020-08-12 | 2020-08-10 | 8.281 | 554,221 | +34,296 | 0.00% | 4,589,436 |
| 2020-08-11 | 2020-08-07 | 8.295 | 519,925 | +51,444 | 0.00% | 4,313,015 |
| 2020-08-10 | 2020-08-06 | 8.398 | 468,481 | +686 | 0.00% | 3,934,074 |
| 2020-08-07 | 2020-08-05 | 8.441 | 467,795 | -3,430 | 0.00% | 3,948,773 |
| 2020-08-06 | 2020-08-04 | 8.500 | 471,225 | +2,058 | 0.00% | 4,005,206 |
| 2020-08-05 | 2020-08-03 | 8.281 | 469,167 | +4,116 | 0.00% | 3,885,114 |
| 2020-08-04 | 2020-07-31 | 8.281 | 465,051 | +2,057 | 0.00% | 3,851,030 |
| 2020-08-03 | 2020-07-30 | 8.412 | 462,994 | -686 | 0.00% | 3,894,746 |
| 2020-07-30 | 2020-07-28 | 8.572 | 463,680 | -2,057 | 0.00% | 3,974,877 |
| 2020-07-29 | 2020-07-27 | 8.631 | 465,737 | -16,462 | 0.00% | 4,019,671 |
| 2020-07-28 | 2020-07-24 | 8.543 | 482,199 | +7,545 | 0.00% | 4,119,570 |
| 2020-07-27 | 2020-07-23 | 8.689 | 474,654 | +686 | 0.00% | 4,124,311 |
| 2020-07-24 | 2020-07-22 | 8.747 | 473,968 | +3,429 | 0.00% | 4,145,990 |
| 2020-07-23 | 2020-07-21 | 8.835 | 470,539 | +1,372 | 0.00% | 4,157,155 |
| 2020-07-22 | 2020-07-20 | 8.879 | 469,167 | +4,116 | 0.00% | 4,165,554 |
| 2020-07-17 | 2020-07-15 | 8.995 | 465,051 | +34,295 | 0.00% | 4,183,249 |
| 2020-07-16 | 2020-07-14 | 9.112 | 430,756 | +2,058 | 0.00% | 3,924,997 |
| 2020-07-15 | 2020-07-13 | 9.199 | 428,698 | -1,372 | 0.00% | 3,943,745 |
| 2020-07-14 | 2020-07-10 | 9.316 | 430,070 | +2,744 | 0.00% | 4,006,526 |
| 2020-07-13 | 2020-07-09 | 9.491 | 427,326 | +6,859 | 0.00% | 4,055,723 |
| 2020-07-10 | 2020-07-08 | 9.578 | 420,467 | -2,058 | 0.00% | 4,027,405 |
| 2020-07-09 | 2020-07-07 | 9.564 | 422,525 | -2,743 | 0.00% | 4,040,957 |
| 2020-07-08 | 2020-07-06 | 9.506 | 425,268 | +82,996 | 0.00% | 4,042,391 |
| 2020-07-07 | 2020-07-03 | 8.952 | 342,272 | +13,718 | 0.00% | 3,063,852 |
| 2020-07-06 | 2020-07-02 | 8.879 | 328,554 | -13,718 | 0.00% | 2,917,105 |
| 2020-07-02 | 2020-06-29 | 9.619 | 342,272 | +17,149 | 0.00% | 3,292,413 |
| 2020-06-30 | 2020-06-26 | 9.527 | 325,123 | +5,829 | 0.00% | 3,097,332 |
| 2020-06-29 | 2020-06-24 | 9.604 | 319,294 | -2,591 | 0.00% | 3,066,451 |
| 2020-06-26 | 2020-06-23 | 9.666 | 321,885 | -2,591 | 0.00% | 3,111,215 |
| 2020-06-23 | 2020-06-19 | 9.666 | 324,476 | -4,533 | 0.00% | 3,136,258 |
| 2020-06-19 | 2020-06-17 | 9.588 | 329,009 | +5,181 | 0.00% | 3,154,673 |
| 2020-06-16 | 2020-06-12 | 9.573 | 323,828 | +648 | 0.00% | 3,099,995 |
| 2020-06-15 | 2020-06-11 | 9.696 | 323,180 | -5,181 | 0.00% | 3,133,712 |
| 2020-06-12 | 2020-06-10 | 9.866 | 328,361 | -5,182 | 0.00% | 3,239,719 |
| 2020-06-11 | 2020-06-09 | 9.789 | 333,543 | +6,477 | 0.00% | 3,265,096 |
| 2020-06-09 | 2020-06-05 | 9.866 | 327,066 | +2,590 | 0.00% | 3,226,942 |
| 2020-06-05 | 2020-06-03 | 9.820 | 324,476 | -12,953 | 0.00% | 3,186,358 |
| 2020-06-04 | 2020-06-02 | 9.743 | 337,429 | +1,943 | 0.00% | 3,287,507 |
| 2020-06-03 | 2020-06-01 | 9.712 | 335,486 | +1,943 | 0.00% | 3,258,217 |
| 2020-06-01 | 2020-05-28 | 9.542 | 333,543 | -6,476 | 0.00% | 3,182,697 |
| 2020-05-28 | 2020-05-26 | 9.434 | 340,019 | -1,296 | 0.00% | 3,207,741 |
| 2020-05-26 | 2020-05-22 | 9.295 | 341,315 | +2,591 | 0.00% | 3,172,538 |
| 2020-05-22 | 2020-05-20 | 9.681 | 338,724 | -5,181 | 0.00% | 3,279,204 |
| 2020-05-11 | 2020-05-07 | 9.388 | 343,905 | -4,534 | 0.00% | 3,228,472 |
| 2020-05-06 | 2020-05-04 | 9.357 | 348,439 | +5,181 | 0.00% | 3,260,276 |
| 2020-05-04 | 2020-04-28 | 9.650 | 343,258 | -7,771 | 0.00% | 3,312,498 |
| 2020-04-29 | 2020-04-27 | 9.527 | 351,029 | -93,911 | 0.00% | 3,344,129 |
| 2020-04-28 | 2020-04-24 | 9.280 | 444,940 | +12,953 | 0.00% | 4,128,867 |
| 2020-04-27 | 2020-04-23 | 9.295 | 431,987 | -1,295 | 0.00% | 4,015,338 |
| 2020-04-24 | 2020-04-22 | 9.280 | 433,282 | -37,564 | 0.00% | 4,020,685 |
| 2020-04-23 | 2020-04-21 | 9.264 | 470,846 | +124,350 | 0.00% | 4,361,994 |
| 2020-04-22 | 2020-04-20 | 9.403 | 346,496 | +12,953 | 0.00% | 3,258,145 |
| 2020-04-21 | 2020-04-17 | 9.449 | 333,543 | -47,926 | 0.00% | 3,151,797 |
| 2020-04-20 | 2020-04-16 | 9.419 | 381,469 | +52,460 | 0.00% | 3,592,891 |
| 2020-04-16 | 2020-04-14 | 9.681 | 329,009 | -648 | 0.00% | 3,185,153 |
| 2020-04-15 | 2020-04-09 | 9.681 | 329,657 | -4,533 | 0.00% | 3,191,426 |
| 2020-04-14 | 2020-04-08 | 9.619 | 334,190 | +12,953 | 0.00% | 3,214,670 |
| 2020-04-09 | 2020-04-07 | 9.727 | 321,237 | -76,424 | 0.00% | 3,124,791 |
| 2020-04-08 | 2020-04-06 | 9.604 | 397,661 | -123,055 | 0.00% | 3,819,076 |
| 2020-04-07 | 2020-04-03 | 9.465 | 520,716 | +64,766 | 0.00% | 4,928,518 |
| 2020-04-06 | 2020-04-02 | 9.604 | 455,950 | -1,295 | 0.00% | 4,378,875 |
| 2020-04-03 | 2020-04-01 | 9.588 | 457,245 | +129,531 | 0.00% | 4,384,252 |
| 2020-04-02 | 2020-03-31 | 9.789 | 327,714 | +5,829 | 0.00% | 3,208,036 |
| 2020-04-01 | 2020-03-30 | 9.635 | 321,885 | +648 | 0.00% | 3,101,275 |
| 2020-03-31 | 2020-03-27 | 9.712 | 321,237 | +3,238 | 0.00% | 3,119,831 |
| 2020-03-30 | 2020-03-26 | 9.666 | 317,999 | +5,181 | 0.00% | 3,073,654 |
| 2020-03-27 | 2020-03-25 | 9.774 | 312,818 | -66,708 | 0.00% | 3,057,387 |
| 2020-03-26 | 2020-03-24 | 9.681 | 379,526 | -2,591 | 0.00% | 3,674,210 |
| 2020-03-25 | 2020-03-23 | 9.187 | 382,117 | +1,295 | 0.00% | 3,510,494 |
| 2020-03-24 | 2020-03-20 | 9.434 | 380,822 | -130,179 | 0.00% | 3,592,677 |
| 2020-03-23 | 2020-03-19 | 9.202 | 511,001 | -1,546,605 | 0.00% | 4,702,436 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,057,606 | -1,943 | 0.00% | 19,061,997 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,059,549 | -4,533 | 0.00% | 19,715,997 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,064,082 | +3,886 | 0.00% | 19,727,521 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,060,196 | +7,772 | 0.00% | 20,167,530 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,052,424 | -18,135 | 0.00% | 20,059,759 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,070,559 | +14,249 | 0.00% | 20,620,645 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,056,310 | -36,269 | 0.00% | 20,351,740 |
| 2020-03-11 | 2020-03-09 | 9.619 | 2,092,579 | -32,383 | 0.00% | 20,129,122 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,124,962 | +68,652 | 0.00% | 20,834,343 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,056,310 | -31,088 | 0.00% | 20,732,740 |
| 2020-03-06 | 2020-03-04 | 9.897 | 2,087,398 | +3,886 | 0.00% | 20,659,424 |
| 2020-03-05 | 2020-03-03 | 9.959 | 2,083,512 | +2,591 | 0.00% | 20,749,644 |
| 2020-03-04 | 2020-03-02 | 9.944 | 2,080,921 | +1,943 | 0.00% | 20,691,710 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,078,978 | +28,497 | 0.00% | 20,222,990 |
| 2020-03-02 | 2020-02-27 | 9.944 | 2,050,481 | -674,211 | 0.00% | 20,389,029 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,724,692 | -283,674 | 0.00% | 26,588,229 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,008,366 | +647 | 0.00% | 29,542,192 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,007,719 | +2,591 | 0.00% | 29,442,958 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,005,128 | -20,077 | 0.00% | 30,391,994 |
| 2020-02-19 | 2020-02-17 | 10.098 | 3,025,205 | -49,222 | 0.00% | 30,548,330 |
| 2020-02-18 | 2020-02-14 | 10.052 | 3,074,427 | -93,910 | 0.00% | 30,902,961 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,168,337 | -22,021 | 0.00% | 31,797,989 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,190,358 | -200,126 | 0.00% | 31,674,175 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,390,484 | -175,515 | 0.00% | 33,085,195 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,565,999 | -53,108 | 0.00% | 34,742,855 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,619,107 | +7,124 | 0.00% | 34,366,196 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,611,983 | -1,295 | 0.00% | 33,908,158 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,613,278 | +1,943 | 0.00% | 33,529,785 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,611,335 | +134,713 | 0.00% | 33,177,195 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,476,622 | +104,920 | 0.00% | 32,207,992 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,371,702 | +43,393 | 0.00% | 32,225,136 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,328,309 | +23,964 | 0.00% | 33,043,766 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,304,345 | +93,262 | 0.00% | 32,856,869 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,211,083 | -648 | 0.00% | 32,970,695 |
| 2020-01-21 | 2020-01-17 | 10.453 | 3,211,731 | +3,239 | 0.00% | 33,572,428 |
| 2020-01-20 | 2020-01-16 | 10.330 | 3,208,492 | +6,476 | 0.00% | 33,142,251 |
| 2020-01-17 | 2020-01-15 | 10.391 | 3,202,016 | -647 | 0.00% | 33,273,117 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,202,663 | -1,943 | 0.00% | 33,625,990 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,204,606 | -648 | 0.00% | 33,250,550 |
| 2020-01-13 | 2020-01-09 | 10.299 | 3,205,254 | -22,668 | 0.00% | 33,009,824 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,227,922 | +9,715 | 0.00% | 32,695,034 |
| 2020-01-09 | 2020-01-07 | 10.206 | 3,218,207 | +12,953 | 0.00% | 32,845,083 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,205,254 | -2,591 | 0.00% | 32,910,844 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,207,845 | -9,714 | 0.00% | 33,284,158 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,217,559 | +647 | 0.00% | 33,583,669 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,216,912 | -647 | 0.00% | 32,931,206 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,217,559 | -26,554 | 0.00% | 32,888,149 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,244,113 | -6,477 | 0.00% | 33,259,750 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,250,590 | +6,477 | 0.00% | 33,275,964 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,244,113 | -648 | 0.00% | 33,009,300 |
| 2019-12-18 | 2019-12-16 | 9.974 | 3,244,761 | -3,886 | 0.00% | 32,364,593 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,248,647 | -1,295 | 0.00% | 32,654,154 |
| 2019-12-16 | 2019-12-12 | 9.882 | 3,249,942 | +14,248 | 0.00% | 32,115,191 |
| 2019-12-13 | 2019-12-11 | 9.835 | 3,235,694 | +7,124 | 0.00% | 31,824,515 |
| 2019-12-12 | 2019-12-10 | 9.743 | 3,228,570 | -141,189 | 0.00% | 31,455,348 |
| 2019-12-11 | 2019-12-09 | 9.727 | 3,369,759 | +3,886 | 0.00% | 32,778,895 |
| 2019-12-10 | 2019-12-06 | 9.712 | 3,365,873 | -198,831 | 0.00% | 32,689,125 |
| 2019-12-09 | 2019-12-05 | 9.573 | 3,564,704 | +26,554 | 0.00% | 34,124,798 |
| 2019-12-06 | 2019-12-04 | 9.527 | 3,538,150 | +64,766 | 0.00% | 33,706,707 |
| 2019-12-05 | 2019-12-03 | 9.573 | 3,473,384 | +78,367 | 0.00% | 33,250,594 |
| 2019-12-03 | 2019-11-29 | 9.619 | 3,395,017 | -4,534 | 0.00% | 32,657,649 |
| 2019-12-02 | 2019-11-28 | 9.882 | 3,399,551 | +2,591 | 0.00% | 33,593,593 |
| 2019-11-29 | 2019-11-27 | 9.913 | 3,396,960 | -7,125 | 0.00% | 33,672,889 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,404,085 | -647 | 0.00% | 33,638,397 |
| 2019-11-26 | 2019-11-22 | 9.774 | 3,404,732 | -12,953 | 0.00% | 33,276,801 |
| 2019-11-21 | 2019-11-19 | 9.913 | 3,417,685 | -286,265 | 0.00% | 33,878,329 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,703,950 | -5,181 | 0.00% | 35,514,985 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,709,131 | +291,446 | 0.00% | 35,564,663 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,417,685 | -6,477 | 0.00% | 33,297,859 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,424,162 | +286,264 | 0.00% | 33,149,484 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,137,898 | +284,969 | 0.00% | 31,347,147 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,852,929 | -14,896 | 0.00% | 28,896,798 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,867,825 | -3,238 | 0.00% | 28,560,597 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,871,063 | -3,238 | 0.00% | 28,814,494 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,874,301 | +196,888 | 0.00% | 28,758,231 |
| 2019-11-04 | 2019-10-31 | 9.743 | 2,677,413 | -11,011 | 0.00% | 26,085,529 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,688,424 | +7,125 | 0.00% | 25,860,727 |
| 2019-10-31 | 2019-10-29 | 9.743 | 2,681,299 | +1,943 | 0.00% | 26,123,390 |
| 2019-10-30 | 2019-10-28 | 9.743 | 2,679,356 | +3,238 | 0.00% | 26,104,459 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,676,118 | +178,106 | 0.00% | 26,238,192 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,498,012 | -33,031 | 0.00% | 24,260,519 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,531,043 | -648 | 0.00% | 24,503,154 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,531,691 | +165,801 | 0.00% | 24,470,337 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,365,890 | -174,868 | 0.00% | 23,050,419 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,540,758 | +14,249 | 0.00% | 24,636,435 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,526,509 | -3,239 | 0.00% | 24,264,210 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,529,748 | -33,678 | 0.00% | 23,943,777 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,563,426 | +1,295 | 0.00% | 23,589,676 |
| 2019-10-08 | 2019-10-03 | 9.249 | 2,562,131 | -12,953 | 0.00% | 23,696,438 |
| 2019-10-04 | 2019-10-02 | 9.233 | 2,575,084 | +12,953 | 0.00% | 23,776,477 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,562,131 | -5,828 | 0.00% | 23,656,878 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,567,959 | +19,429 | 0.00% | 23,472,790 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,548,530 | +1,296 | 0.00% | 23,452,597 |
| 2019-09-27 | 2019-09-25 | 9.110 | 2,547,234 | -648 | 0.00% | 23,204,690 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,547,882 | -6,477 | 0.00% | 23,446,633 |
| 2019-09-24 | 2019-09-20 | 9.218 | 2,554,359 | +6,477 | 0.00% | 23,545,677 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,547,882 | +38,859 | 0.00% | 23,446,633 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,509,023 | +104,273 | 0.00% | 23,243,997 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,404,750 | +137,951 | 0.00% | 22,352,255 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,266,799 | +143,132 | 0.00% | 21,419,995 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,123,667 | +3,886 | 0.00% | 20,460,956 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,119,781 | -1,295 | 0.00% | 20,292,596 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,121,076 | -25,906 | 0.00% | 19,748,243 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,146,982 | -5,182 | 0.00% | 19,989,440 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,152,164 | +4,534 | 0.00% | 20,037,687 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,147,630 | -18,134 | 0.00% | 19,862,834 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,165,764 | +38,211 | 0.00% | 19,696,150 |
| 2019-09-05 | 2019-09-03 | 8.863 | 2,127,553 | -32,383 | 0.00% | 18,855,897 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,159,936 | -25,906 | 0.00% | 19,376,349 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,185,842 | -1,295 | 0.00% | 19,642,496 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,187,137 | +304,399 | 0.00% | 19,485,283 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,882,738 | +1,295 | 0.00% | 16,860,591 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,881,443 | +23,963 | 0.00% | 16,790,894 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,857,480 | +2,591 | 0.00% | 16,490,997 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,854,889 | +648 | 0.00% | 16,553,914 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,854,241 | +6,476 | 0.00% | 16,519,501 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,847,765 | +42,098 | 0.00% | 16,347,686 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,805,667 | +306,989 | 0.00% | 15,975,233 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,498,678 | -22,668 | 0.00% | 13,212,937 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,521,346 | +16,839 | 0.00% | 13,248,357 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,504,507 | +9,715 | 0.00% | 13,101,718 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,494,792 | +648 | 0.00% | 13,224,836 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,494,144 | +153,495 | 0.00% | 13,149,893 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,340,649 | +33,678 | 0.00% | 11,819,691 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,306,971 | +647 | 0.00% | 11,522,772 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,306,324 | +28,497 | 0.00% | 11,517,068 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,277,827 | +69,300 | 0.00% | 11,403,937 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,208,527 | +7,772 | 0.00% | 11,065,371 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,200,755 | +1,295 | 0.00% | 11,198,150 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,199,460 | +145,723 | 0.00% | 11,241,632 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,053,737 | +647 | 0.00% | 10,006,041 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,053,090 | +291,446 | 0.00% | 9,967,377 |
| 2019-07-30 | 2019-07-26 | 9.573 | 761,644 | +5,181 | 0.00% | 7,291,194 |
| 2019-07-29 | 2019-07-25 | 9.558 | 756,463 | +145,723 | 0.00% | 7,229,916 |
| 2019-07-26 | 2019-07-24 | 9.527 | 610,740 | +3,886 | 0.00% | 5,818,305 |
| 2019-07-25 | 2019-07-23 | 9.542 | 606,854 | +7,772 | 0.00% | 5,790,654 |
| 2019-07-24 | 2019-07-22 | 9.511 | 599,082 | +2,591 | 0.00% | 5,697,993 |
| 2019-07-19 | 2019-07-17 | 9.604 | 596,491 | +647 | 0.00% | 5,728,609 |
| 2019-07-16 | 2019-07-12 | 9.650 | 595,844 | +648 | 0.00% | 5,749,996 |
| 2019-07-11 | 2019-07-09 | 9.480 | 595,196 | +2,590 | 0.00% | 5,642,652 |
| 2019-07-10 | 2019-07-08 | 9.558 | 592,606 | +130,827 | 0.00% | 5,663,848 |
| 2019-07-09 | 2019-07-05 | 9.681 | 461,779 | +3,238 | 0.00% | 4,470,506 |
| 2019-07-08 | 2019-07-04 | 9.727 | 458,541 | +1,943 | 0.00% | 4,460,398 |
| 2019-07-05 | 2019-07-03 | 9.743 | 456,598 | +9,068 | 0.00% | 4,448,548 |
| 2019-07-03 | 2019-06-28 | 10.960 | 447,530 | -9,715 | 0.00% | 4,904,750 |
| 2019-07-02 | 2019-06-27 | 10.878 | 457,245 | +36,605 | 0.00% | 4,973,992 |
| 2019-06-27 | 2019-06-25 | 10.601 | 420,640 | -5,526 | 0.00% | 4,459,346 |
| 2019-06-26 | 2019-06-24 | 10.732 | 426,166 | -25,177 | 0.00% | 4,573,449 |
| 2019-06-25 | 2019-06-21 | 10.699 | 451,343 | -36,845 | 0.00% | 4,828,939 |
| 2019-06-24 | 2019-06-20 | 10.748 | 488,188 | -5,526 | 0.00% | 5,246,995 |
| 2019-06-21 | 2019-06-19 | 10.650 | 493,714 | +17,194 | 0.00% | 5,258,148 |
| 2019-06-20 | 2019-06-18 | 10.455 | 476,520 | -7,369 | 0.00% | 4,981,909 |
| 2019-06-19 | 2019-06-17 | 10.341 | 483,889 | -1,228 | 0.00% | 5,003,790 |
| 2019-06-17 | 2019-06-13 | 10.292 | 485,117 | +4,912 | 0.00% | 4,992,789 |
| 2019-06-14 | 2019-06-12 | 10.276 | 480,205 | +6,755 | 0.00% | 4,934,415 |
| 2019-06-13 | 2019-06-11 | 10.406 | 473,450 | -38,073 | 0.00% | 4,926,683 |
| 2019-06-12 | 2019-06-10 | 10.276 | 511,523 | -30,703 | 0.00% | 5,256,228 |
| 2019-06-10 | 2019-06-05 | 10.015 | 542,226 | +25,791 | 0.00% | 5,430,441 |
| 2019-06-06 | 2019-06-04 | 9.999 | 516,435 | +17,194 | 0.00% | 5,163,732 |
| 2019-05-31 | 2019-05-29 | 10.015 | 499,241 | +7,369 | 0.00% | 4,999,942 |
| 2019-05-30 | 2019-05-28 | 10.080 | 491,872 | +37,458 | 0.00% | 4,958,181 |
| 2019-05-29 | 2019-05-27 | 10.113 | 454,414 | +614 | 0.00% | 4,595,396 |
| 2019-05-28 | 2019-05-24 | 10.178 | 453,800 | +3,071 | 0.00% | 4,618,747 |
| 2019-05-27 | 2019-05-23 | 10.145 | 450,729 | -36,845 | 0.00% | 4,572,810 |
| 2019-05-24 | 2019-05-22 | 10.243 | 487,574 | -15,352 | 0.00% | 4,994,256 |
| 2019-05-23 | 2019-05-21 | 10.276 | 502,926 | +52,811 | 0.00% | 5,167,888 |
| 2019-05-21 | 2019-05-17 | 10.243 | 450,115 | +19,650 | 0.00% | 4,610,561 |
| 2019-05-20 | 2019-05-16 | 10.308 | 430,465 | +28,862 | 0.00% | 4,437,325 |
| 2019-05-17 | 2019-05-15 | 10.259 | 401,603 | +13,509 | 0.00% | 4,120,189 |
| 2019-05-16 | 2019-05-14 | 10.308 | 388,094 | +614 | 0.00% | 4,000,555 |
| 2019-05-15 | 2019-05-10 | 10.536 | 387,480 | +1,842 | 0.00% | 4,082,566 |
| 2019-05-14 | 2019-05-09 | 10.487 | 385,638 | +2,457 | 0.00% | 4,044,318 |
| 2019-05-10 | 2019-05-08 | 10.829 | 383,181 | +117,288 | 0.00% | 4,149,591 |
| 2019-05-09 | 2019-05-07 | 11.041 | 265,893 | +19,650 | 0.00% | 2,935,731 |
| 2019-05-08 | 2019-05-06 | 11.106 | 246,243 | -3,070 | 0.00% | 2,734,815 |
| 2019-05-07 | 2019-05-03 | 11.383 | 249,313 | -39,301 | 0.00% | 2,837,930 |
| 2019-05-06 | 2019-05-02 | 11.334 | 288,614 | +36,844 | 0.00% | 3,271,194 |
| 2019-05-03 | 2019-04-30 | 11.285 | 251,770 | -23,334 | 0.00% | 2,841,298 |
| 2019-05-02 | 2019-04-29 | 11.383 | 275,104 | -4,299 | 0.00% | 3,131,509 |
| 2019-04-30 | 2019-04-26 | 11.253 | 279,403 | -184,222 | 0.00% | 3,144,045 |
| 2019-04-29 | 2019-04-25 | 11.253 | 463,625 | +17,194 | 0.00% | 5,217,044 |
| 2019-04-26 | 2019-04-24 | 11.334 | 446,431 | +6,141 | 0.00% | 5,059,915 |
| 2019-04-25 | 2019-04-23 | 11.416 | 440,290 | -36,230 | 0.00% | 5,026,162 |
| 2019-04-24 | 2019-04-18 | 11.497 | 476,520 | -8,597 | 0.00% | 5,478,548 |
| 2019-04-23 | 2019-04-17 | 11.660 | 485,117 | -5,527 | 0.00% | 5,656,388 |
| 2019-04-18 | 2019-04-16 | 11.692 | 490,644 | +158,431 | 0.00% | 5,736,811 |
| 2019-04-17 | 2019-04-15 | 11.253 | 332,213 | +23,335 | 0.00% | 3,738,301 |
| 2019-04-16 | 2019-04-12 | 11.285 | 308,878 | -15,352 | 0.00% | 3,485,779 |
| 2019-04-15 | 2019-04-11 | 11.188 | 324,230 | +23,335 | 0.00% | 3,627,351 |
| 2019-04-12 | 2019-04-10 | 11.269 | 300,895 | -1,843 | 0.00% | 3,390,789 |
| 2019-04-11 | 2019-04-09 | 11.383 | 302,738 | -22,106 | 0.00% | 3,446,067 |
| 2019-04-10 | 2019-04-08 | 11.416 | 324,844 | -19,037 | 0.00% | 3,708,280 |
| 2019-04-09 | 2019-04-04 | 11.334 | 343,881 | -2,456 | 0.00% | 3,897,598 |
| 2019-04-08 | 2019-04-03 | 11.269 | 346,337 | -1,228 | 0.00% | 3,902,875 |
| 2019-04-04 | 2019-04-02 | 11.204 | 347,565 | +13,510 | 0.00% | 3,894,073 |
| 2019-04-02 | 2019-03-29 | 10.960 | 334,055 | +33,774 | 0.00% | 3,661,109 |
| 2019-04-01 | 2019-03-28 | 11.106 | 300,281 | +1,228 | 0.00% | 3,334,970 |
| 2019-03-29 | 2019-03-27 | 11.171 | 299,053 | +614 | 0.00% | 3,340,811 |
| 2019-03-28 | 2019-03-26 | 11.074 | 298,439 | +5,527 | 0.00% | 3,304,792 |
| 2019-03-27 | 2019-03-25 | 11.090 | 292,912 | +12,281 | 0.00% | 3,248,358 |
| 2019-03-25 | 2019-03-21 | 11.318 | 280,631 | +14,738 | 0.00% | 3,176,143 |
| 2019-03-20 | 2019-03-18 | 11.481 | 265,893 | +2,456 | 0.00% | 3,052,640 |
| 2019-03-19 | 2019-03-15 | 11.399 | 263,437 | +1,228 | 0.00% | 3,002,994 |
| 2019-03-18 | 2019-03-14 | 11.350 | 262,209 | +12,282 | 0.00% | 2,976,186 |
| 2019-03-14 | 2019-03-12 | 11.497 | 249,927 | -12,282 | 0.00% | 2,873,409 |
| 2019-03-13 | 2019-03-11 | 11.318 | 262,209 | -12,281 | 0.00% | 2,967,646 |
| 2019-03-12 | 2019-03-08 | 11.220 | 274,490 | +36,844 | 0.00% | 3,079,820 |
| 2019-03-11 | 2019-03-07 | 11.530 | 237,646 | -42,985 | 0.00% | 2,739,955 |
| 2019-03-08 | 2019-03-06 | 11.595 | 280,631 | +36,230 | 0.00% | 3,253,833 |
| 2019-03-07 | 2019-03-05 | 11.595 | 244,401 | +18,423 | 0.00% | 2,833,757 |
| 2019-03-06 | 2019-03-04 | 11.530 | 225,978 | -9,826 | 0.00% | 2,605,428 |
| 2019-03-05 | 2019-03-01 | 11.383 | 235,804 | +11,668 | 0.00% | 2,684,157 |
| 2019-03-04 | 2019-02-28 | 11.367 | 224,136 | +12,281 | 0.00% | 2,547,691 |
| 2019-03-01 | 2019-02-27 | 11.513 | 211,855 | -20,878 | 0.00% | 2,439,146 |
| 2019-02-27 | 2019-02-25 | 11.627 | 232,733 | -17,808 | 0.00% | 2,706,050 |
| 2019-02-26 | 2019-02-22 | 11.302 | 250,541 | -6,141 | 0.00% | 2,831,509 |
| 2019-02-25 | 2019-02-21 | 11.302 | 256,682 | +10,439 | 0.00% | 2,900,912 |
| 2019-02-22 | 2019-02-20 | 11.220 | 246,243 | +9,211 | 0.00% | 2,762,885 |
| 2019-02-21 | 2019-02-19 | 11.155 | 237,032 | +2,457 | 0.00% | 2,644,096 |
| 2019-02-20 | 2019-02-18 | 11.236 | 234,575 | -34,389 | 0.00% | 2,635,788 |
| 2019-02-19 | 2019-02-15 | 11.074 | 268,964 | +6,141 | 0.00% | 2,978,398 |
| 2019-02-18 | 2019-02-14 | 11.367 | 262,823 | +2,456 | 0.00% | 2,987,435 |
| 2019-02-14 | 2019-02-12 | 11.302 | 260,367 | +615 | 0.00% | 2,942,558 |
| 2019-02-13 | 2019-02-11 | 11.318 | 259,752 | +22,106 | 0.00% | 2,939,838 |
| 2019-02-11 | 2019-02-04 | 11.318 | 237,646 | +3,685 | 0.00% | 2,689,645 |
| 2019-02-01 | 2019-01-30 | 11.302 | 233,961 | +614 | 0.00% | 2,644,129 |
| 2019-01-30 | 2019-01-28 | 11.204 | 233,347 | +4,912 | 0.00% | 2,614,390 |
| 2019-01-24 | 2019-01-22 | 10.829 | 228,435 | +614 | 0.00% | 2,473,796 |
| 2019-01-22 | 2019-01-18 | 10.797 | 227,821 | +36,230 | 0.00% | 2,459,727 |
| 2019-01-17 | 2019-01-15 | 10.748 | 191,591 | -2,456 | 0.00% | 2,059,201 |
| 2019-01-16 | 2019-01-14 | 10.569 | 194,047 | +614 | 0.00% | 2,050,838 |
| 2019-01-15 | 2019-01-11 | 10.715 | 193,433 | -4,913 | 0.00% | 2,072,698 |
| 2019-01-14 | 2019-01-10 | 10.699 | 198,346 | +3,685 | 0.00% | 2,122,113 |
| 2019-01-11 | 2019-01-09 | 10.699 | 194,661 | -6,141 | 0.00% | 2,082,687 |
| 2019-01-04 | 2019-01-02 | 10.211 | 200,802 | +1,228 | 0.00% | 2,050,290 |
| 2019-01-02 | 2018-12-27 | 10.308 | 199,574 | +1,228 | 0.00% | 2,057,251 |
| 2018-12-27 | 2018-12-20 | 10.324 | 198,346 | +1,228 | 0.00% | 2,047,823 |
| 2018-12-21 | 2018-12-19 | 10.406 | 197,118 | -1,228 | 0.00% | 2,051,194 |
| 2018-12-18 | 2018-12-14 | 10.487 | 198,346 | +1,228 | 0.00% | 2,080,123 |
| 2018-12-14 | 2018-12-12 | 10.634 | 197,118 | -614 | 0.00% | 2,096,134 |
| 2018-12-13 | 2018-12-11 | 10.406 | 197,732 | +1,228 | 0.00% | 2,057,583 |
| 2018-12-12 | 2018-12-10 | 10.406 | 196,504 | +1,229 | 0.00% | 2,044,805 |
| 2018-12-10 | 2018-12-06 | 10.618 | 195,275 | +3,070 | 0.00% | 2,073,356 |
| 2018-12-07 | 2018-12-05 | 10.927 | 192,205 | +1,842 | 0.00% | 2,100,230 |
| 2018-12-04 | 2018-11-30 | 10.862 | 190,363 | -2,456 | 0.00% | 2,067,702 |
| 2018-11-26 | 2018-11-22 | 10.552 | 192,819 | -6,141 | 0.00% | 2,034,719 |
| 2018-11-23 | 2018-11-21 | 10.585 | 198,960 | +1,842 | 0.00% | 2,106,002 |
| 2018-11-22 | 2018-11-20 | 10.552 | 197,118 | +614 | 0.00% | 2,080,084 |
| 2018-11-21 | 2018-11-19 | 10.683 | 196,504 | +615 | 0.00% | 2,099,205 |
| 2018-11-20 | 2018-11-16 | 10.634 | 195,889 | -4,299 | 0.00% | 2,083,065 |
| 2018-11-19 | 2018-11-15 | 10.585 | 200,188 | -11,053 | 0.00% | 2,119,000 |
| 2018-11-16 | 2018-11-14 | 10.455 | 211,241 | +4,298 | 0.00% | 2,208,477 |
| 2018-11-14 | 2018-11-12 | 10.455 | 206,943 | +18,422 | 0.00% | 2,163,542 |
| 2018-11-13 | 2018-11-09 | 10.471 | 188,521 | -12,281 | 0.00% | 1,974,015 |
| 2018-11-12 | 2018-11-08 | 10.732 | 200,802 | -12,282 | 0.00% | 2,154,930 |
| 2018-11-09 | 2018-11-07 | 10.634 | 213,084 | +3,071 | 0.00% | 2,265,915 |
| 2018-11-07 | 2018-11-05 | 10.569 | 210,013 | +11,667 | 0.00% | 2,219,579 |
| 2018-11-06 | 2018-11-02 | 10.715 | 198,346 | -23,335 | 0.00% | 2,125,343 |
| 2018-11-05 | 2018-11-01 | 10.276 | 221,681 | -30,703 | 0.00% | 2,277,915 |
| 2018-11-01 | 2018-10-30 | 10.097 | 252,384 | -18,422 | 0.00% | 2,548,198 |
| 2018-10-31 | 2018-10-29 | 10.048 | 270,806 | +1,842 | 0.00% | 2,720,966 |
| 2018-10-30 | 2018-10-26 | 10.048 | 268,964 | +38,686 | 0.00% | 2,702,458 |
| 2018-10-29 | 2018-10-25 | 10.097 | 230,278 | -17,808 | 0.00% | 2,325,004 |
| 2018-10-26 | 2018-10-24 | 10.129 | 248,086 | -6,755 | 0.00% | 2,512,883 |
| 2018-10-25 | 2018-10-23 | 10.097 | 254,841 | +43,600 | 0.00% | 2,573,005 |
| 2018-10-24 | 2018-10-22 | 10.341 | 211,241 | +9,211 | 0.00% | 2,184,397 |
| 2018-10-23 | 2018-10-19 | 10.097 | 202,030 | -15,352 | 0.00% | 2,039,798 |
| 2018-10-22 | 2018-10-18 | 9.901 | 217,382 | +3,070 | 0.00% | 2,152,320 |
| 2018-10-19 | 2018-10-16 | 9.917 | 214,312 | +3,071 | 0.00% | 2,125,413 |
| 2018-10-18 | 2018-10-15 | 9.885 | 211,241 | +11,667 | 0.00% | 2,088,077 |
| 2018-10-16 | 2018-10-12 | 10.113 | 199,574 | -11,667 | 0.00% | 2,018,251 |
| 2018-10-15 | 2018-10-11 | 9.917 | 211,241 | +17,808 | 0.00% | 2,094,957 |
| 2018-10-11 | 2018-10-09 | 10.259 | 193,433 | +3,070 | 0.00% | 1,984,498 |
| 2018-10-10 | 2018-10-08 | 10.211 | 190,363 | +3,071 | 0.00% | 1,943,702 |
| 2018-10-09 | 2018-10-05 | 10.390 | 187,292 | +3,070 | 0.00% | 1,945,896 |
| 2018-10-08 | 2018-10-04 | 10.504 | 184,222 | +1,842 | 0.00% | 1,934,999 |
| 2018-10-03 | 2018-09-28 | 11.139 | 182,380 | +35,616 | 0.00% | 2,031,482 |
| 2018-09-28 | 2018-09-26 | 11.155 | 146,764 | -614 | 0.00% | 1,637,155 |
| 2018-09-24 | 2018-09-20 | 10.894 | 147,378 | +4,299 | 0.00% | 1,605,604 |
| 2018-09-19 | 2018-09-17 | 10.601 | 143,079 | +614 | 0.00% | 1,516,829 |
| 2018-09-18 | 2018-09-14 | 10.764 | 142,465 | -17,808 | 0.00% | 1,533,519 |
| 2018-09-17 | 2018-09-13 | 10.683 | 160,273 | -7,369 | 0.00% | 1,712,158 |
| 2018-09-14 | 2018-09-12 | 10.341 | 167,642 | +17,808 | 0.00% | 1,733,549 |
| 2018-09-13 | 2018-09-11 | 10.536 | 149,834 | +614 | 0.00% | 1,578,681 |
| 2018-09-12 | 2018-09-10 | 10.683 | 149,220 | +1,228 | 0.00% | 1,594,081 |
| 2018-09-11 | 2018-09-07 | 10.862 | 147,992 | +2,457 | 0.00% | 1,607,473 |
| 2018-09-10 | 2018-09-06 | 10.911 | 145,535 | +3,070 | 0.00% | 1,587,895 |
| 2018-09-07 | 2018-09-05 | 11.057 | 142,465 | +614 | 0.00% | 1,575,279 |
| 2018-09-05 | 2018-09-03 | 11.285 | 141,851 | +1,842 | 0.00% | 1,600,830 |
| 2018-09-03 | 2018-08-30 | 11.399 | 140,009 | -614 | 0.00% | 1,596,003 |
| 2018-08-31 | 2018-08-29 | 11.546 | 140,623 | -3,684 | 0.00% | 1,623,612 |
| 2018-08-29 | 2018-08-27 | 11.578 | 144,307 | -73,689 | 0.00% | 1,670,847 |
| 2018-08-28 | 2018-08-24 | 11.253 | 217,996 | +77,373 | 0.00% | 2,453,049 |
| 2018-08-22 | 2018-08-20 | 11.139 | 140,623 | -614 | 0.00% | 1,566,362 |
| 2018-08-20 | 2018-08-16 | 10.992 | 141,237 | +614 | 0.00% | 1,552,501 |
| 2018-08-17 | 2018-08-15 | 11.057 | 140,623 | +614 | 0.00% | 1,554,912 |
| 2018-07-30 | 2018-07-26 | 11.644 | 140,009 | -6,140 | 0.00% | 1,630,203 |
| 2018-07-27 | 2018-07-25 | 11.709 | 146,149 | -23,949 | 0.00% | 1,711,214 |
| 2018-07-26 | 2018-07-24 | 11.627 | 170,098 | -47,284 | 0.00% | 1,977,776 |
| 2018-07-25 | 2018-07-23 | 11.269 | 217,382 | +73,689 | 0.00% | 2,449,680 |
| 2018-07-24 | 2018-07-20 | 11.171 | 143,693 | -1,228 | 0.00% | 1,605,238 |
| 2018-07-11 | 2018-07-09 | 11.302 | 144,921 | -1,843 | 0.00% | 1,637,836 |
| 2018-07-10 | 2018-07-06 | 12.234 | 146,764 | +17,194 | 0.00% | 1,795,531 |
| 2018-07-09 | 2018-07-05 | 12.183 | 129,570 | +6,255 | 0.00% | 1,578,527 |
| 2018-06-27 | 2018-06-25 | 12.508 | 123,315 | -584 | 0.00% | 1,542,413 |
| 2018-06-26 | 2018-06-22 | 12.628 | 123,899 | +2,922 | 0.00% | 1,564,558 |
| 2018-06-21 | 2018-06-19 | 12.919 | 120,977 | +1,169 | 0.00% | 1,562,850 |
| 2018-06-20 | 2018-06-15 | 13.329 | 119,808 | +584 | 0.00% | 1,596,948 |
| 2018-06-15 | 2018-06-13 | 13.620 | 119,224 | -1,169 | 0.00% | 1,623,844 |
| 2018-06-12 | 2018-06-08 | 13.825 | 120,393 | -7,013 | 0.00% | 1,664,486 |
| 2018-06-11 | 2018-06-07 | 14.116 | 127,406 | -2,922 | 0.00% | 1,798,503 |
| 2018-06-06 | 2018-06-04 | 13.945 | 130,328 | -1,169 | 0.00% | 1,817,451 |
| 2018-05-31 | 2018-05-29 | 13.654 | 131,497 | +1,754 | 0.00% | 1,795,503 |
| 2018-05-29 | 2018-05-25 | 13.825 | 129,743 | +7,013 | 0.00% | 1,793,753 |
| 2018-05-28 | 2018-05-24 | 13.825 | 122,730 | -5,845 | 0.00% | 1,696,796 |
| 2018-05-23 | 2018-05-18 | 13.979 | 128,575 | +3,507 | 0.00% | 1,797,405 |
| 2018-05-21 | 2018-05-17 | 13.962 | 125,068 | +4,675 | 0.00% | 1,746,239 |
| 2018-05-18 | 2018-05-16 | 14.202 | 120,393 | +5,845 | 0.00% | 1,709,806 |
| 2018-05-17 | 2018-05-15 | 14.151 | 114,548 | -11,689 | 0.00% | 1,620,916 |
| 2018-05-15 | 2018-05-11 | 14.031 | 126,237 | -2,922 | 0.00% | 1,771,201 |
| 2018-05-10 | 2018-05-08 | 13.808 | 129,159 | +5,844 | 0.00% | 1,783,469 |
| 2018-05-09 | 2018-05-07 | 13.654 | 123,315 | -1,753 | 0.00% | 1,683,783 |
| 2018-05-07 | 2018-05-03 | 13.825 | 125,068 | +2,922 | 0.00% | 1,729,119 |
| 2018-05-04 | 2018-05-02 | 14.082 | 122,146 | +5,844 | 0.00% | 1,720,072 |
| 2018-05-02 | 2018-04-27 | 13.825 | 116,302 | +2,923 | 0.00% | 1,607,926 |
| 2018-04-27 | 2018-04-25 | 13.860 | 113,379 | -585 | 0.00% | 1,571,394 |
| 2018-04-25 | 2018-04-23 | 13.757 | 113,964 | -2,922 | 0.00% | 1,567,802 |
| 2018-04-24 | 2018-04-20 | 13.791 | 116,886 | -2,338 | 0.00% | 1,612,000 |
| 2018-04-23 | 2018-04-19 | 13.997 | 119,224 | +1,169 | 0.00% | 1,668,724 |
| 2018-04-20 | 2018-04-18 | 13.654 | 118,055 | -2,922 | 0.00% | 1,611,962 |
| 2018-04-19 | 2018-04-17 | 13.500 | 120,977 | -5,844 | 0.00% | 1,633,230 |
| 2018-04-18 | 2018-04-16 | 13.654 | 126,821 | +5,260 | 0.00% | 1,731,655 |
| 2018-04-13 | 2018-04-11 | 13.911 | 121,561 | -26,300 | 0.00% | 1,691,034 |
| 2018-04-12 | 2018-04-10 | 13.962 | 147,861 | +29,222 | 0.00% | 2,064,483 |
| 2018-04-11 | 2018-04-09 | 13.671 | 118,639 | -1,169 | 0.00% | 1,621,966 |
| 2018-04-10 | 2018-04-06 | 13.569 | 119,808 | +2,922 | 0.00% | 1,625,648 |
| 2018-04-06 | 2018-04-03 | 13.894 | 116,886 | -8,766 | 0.00% | 1,624,000 |
| 2018-03-29 | 2018-03-27 | 14.133 | 125,652 | +1,168 | 0.00% | 1,775,893 |
| 2018-03-28 | 2018-03-26 | 14.014 | 124,484 | -3,506 | 0.00% | 1,744,475 |
| 2018-03-26 | 2018-03-22 | 14.151 | 127,990 | +584 | 0.00% | 1,811,127 |
| 2018-03-20 | 2018-03-16 | 14.544 | 127,406 | -4,091 | 0.00% | 1,853,003 |
| 2018-03-16 | 2018-03-14 | 14.510 | 131,497 | -110,457 | 0.00% | 1,908,003 |
| 2018-03-15 | 2018-03-13 | 14.698 | 241,954 | +2,922 | 0.00% | 3,556,259 |
| 2018-03-14 | 2018-03-12 | 14.544 | 239,032 | +106,366 | 0.00% | 3,476,501 |
| 2018-03-13 | 2018-03-09 | 14.031 | 132,666 | +3,507 | 0.00% | 1,861,405 |
| 2018-03-12 | 2018-03-08 | 13.860 | 129,159 | -76,560 | 0.00% | 1,790,099 |
| 2018-03-09 | 2018-03-07 | 13.723 | 205,719 | +81,235 | 0.00% | 2,823,035 |
| 2018-03-08 | 2018-03-06 | 13.723 | 124,484 | -1,753 | 0.00% | 1,708,265 |
| 2018-03-07 | 2018-03-05 | 13.312 | 126,237 | +4,676 | 0.00% | 1,680,481 |
| 2018-03-06 | 2018-03-02 | 13.689 | 121,561 | +5,259 | 0.00% | 1,663,994 |
| 2018-03-05 | 2018-03-01 | 14.065 | 116,302 | +4,676 | 0.00% | 1,635,786 |
| 2018-03-02 | 2018-02-28 | 13.945 | 111,626 | -8,182 | 0.00% | 1,556,648 |
| 2018-03-01 | 2018-02-27 | 14.339 | 119,808 | -178,836 | 0.00% | 1,717,898 |
| 2018-02-28 | 2018-02-26 | 14.493 | 298,644 | -14,026 | 0.00% | 4,328,173 |
| 2018-02-27 | 2018-02-23 | 14.441 | 312,670 | -45,586 | 0.00% | 4,515,399 |
| 2018-02-26 | 2018-02-22 | 14.356 | 358,256 | +14,027 | 0.00% | 5,143,075 |
| 2018-02-23 | 2018-02-21 | 14.647 | 344,229 | +47,339 | 0.00% | 5,041,835 |
| 2018-02-22 | 2018-02-20 | 14.253 | 296,890 | +8,766 | 0.00% | 4,231,633 |
| 2018-02-21 | 2018-02-15 | 14.510 | 288,124 | +135,003 | 0.00% | 4,180,639 |
| 2018-02-20 | 2018-02-13 | 13.261 | 153,121 | +50,261 | 0.00% | 2,030,504 |
| 2018-02-14 | 2018-02-12 | 13.192 | 102,860 | -1,753 | 0.00% | 1,356,964 |
| 2018-02-13 | 2018-02-09 | 13.209 | 104,613 | +14,026 | 0.00% | 1,381,880 |
| 2018-02-09 | 2018-02-07 | 13.860 | 90,587 | -7,597 | 0.00% | 1,255,505 |
| 2018-02-08 | 2018-02-06 | 14.236 | 98,184 | -22,209 | 0.00% | 1,397,756 |
| 2018-02-07 | 2018-02-05 | 15.417 | 120,393 | +7,598 | 0.00% | 1,856,066 |
| 2018-02-06 | 2018-02-02 | 15.314 | 112,795 | +6,429 | 0.00% | 1,727,350 |
| 2018-02-05 | 2018-02-01 | 15.280 | 106,366 | +30,390 | 0.00% | 1,625,256 |
| 2018-02-02 | 2018-01-31 | 15.434 | 75,976 | +2,338 | 0.00% | 1,172,601 |
| 2018-02-01 | 2018-01-30 | 15.160 | 73,638 | +18,702 | 0.00% | 1,116,357 |
| 2018-01-31 | 2018-01-29 | 15.605 | 54,936 | +4,091 | 0.00% | 857,273 |
| 2018-01-30 | 2018-01-26 | 15.485 | 50,845 | +2,337 | 0.00% | 787,344 |
| 2018-01-29 | 2018-01-25 | 14.664 | 48,508 | +8,182 | 0.00% | 711,314 |
| 2018-01-26 | 2018-01-24 | 14.938 | 40,326 | +2,922 | 0.00% | 602,375 |
| 2018-01-25 | 2018-01-23 | 15.006 | 37,404 | +1,754 | 0.00% | 561,287 |
| 2018-01-24 | 2018-01-22 | 14.373 | 35,650 | +8,766 | 0.00% | 512,397 |
| 2018-01-23 | 2018-01-19 | 14.510 | 26,884 | +585 | 0.00% | 390,083 |
| 2018-01-22 | 2018-01-18 | 14.407 | 26,299 | -6,429 | 0.00% | 378,895 |
| 2018-01-19 | 2018-01-17 | 14.014 | 32,728 | +12,857 | 0.00% | 458,639 |
| 2018-01-10 | 2018-01-08 | 12.970 | 19,871 | +585 | 0.00% | 257,725 |
| 2018-01-04 | 2018-01-02 | 12.696 | 19,286 | +1,169 | 0.00% | 244,858 |
| 2017-12-27 | 2017-12-21 | 12.046 | 18,117 | -585 | 0.00% | 218,236 |
| 2017-12-15 | 2017-12-13 | 11.858 | 18,702 | -5,844 | 0.00% | 221,763 |
| 2017-12-12 | 2017-12-08 | 11.379 | 24,546 | +5,844 | 0.00% | 279,299 |
| 2017-11-30 | 2017-11-28 | 11.806 | 18,702 | -1,169 | 0.00% | 220,803 |
| 2017-11-29 | 2017-11-27 | 11.892 | 19,871 | -584 | 0.00% | 236,304 |
| 2017-11-27 | 2017-11-23 | 11.806 | 20,455 | +584 | 0.00% | 241,499 |
| 2017-11-24 | 2017-11-22 | 11.995 | 19,871 | +1,754 | 0.00% | 238,345 |
| 2017-11-21 | 2017-11-17 | 11.652 | 18,117 | +1,169 | 0.00% | 211,106 |
| 2017-11-16 | 2017-11-14 | 11.550 | 16,948 | +6,428 | 0.00% | 195,745 |
| 2017-11-15 | 2017-11-13 | 11.618 | 10,520 | +585 | 0.00% | 122,223 |
| 2017-11-08 | 2017-11-06 | 11.601 | 9,935 | +584 | 0.00% | 115,256 |
| 2017-11-01 | 2017-10-30 | 11.858 | 9,351 | +1,169 | 0.00% | 110,881 |
| 2017-10-16 | 2017-10-12 | 11.926 | 8,182 | -5,260 | 0.00% | 97,580 |
| 2017-10-11 | 2017-10-09 | 11.704 | 13,442 | -17,533 | 0.00% | 157,321 |
| 2017-10-10 | 2017-10-06 | 11.772 | 30,975 | +4,091 | 0.00% | 364,642 |
| 2017-09-26 | 2017-09-22 | 11.327 | 26,884 | -18,702 | 0.00% | 304,522 |
| 2017-09-25 | 2017-09-21 | 11.413 | 45,586 | +27,469 | 0.00% | 520,265 |
| 2017-09-21 | 2017-09-19 | 11.413 | 18,117 | +584 | 0.00% | 206,766 |
| 2017-09-14 | 2017-09-12 | 11.618 | 17,533 | +585 | 0.00% | 203,701 |
| 2017-09-07 | 2017-09-05 | 11.618 | 16,948 | +7,013 | 0.00% | 196,905 |
| 2017-09-06 | 2017-09-04 | 11.533 | 9,935 | +584 | 0.00% | 114,576 |
| 2017-09-05 | 2017-09-01 | 11.652 | 9,351 | -1,169 | 0.00% | 108,961 |
| 2017-09-01 | 2017-08-30 | 12.012 | 10,520 | +1,169 | 0.00% | 126,363 |
| 2017-08-29 | 2017-08-25 | 11.926 | 9,351 | +585 | 0.00% | 111,521 |
| 2017-08-21 | 2017-08-17 | 11.327 | 8,766 | +1,168 | 0.00% | 99,295 |
| 2017-08-17 | 2017-08-15 | 11.156 | 7,598 | -11,688 | 0.00% | 84,765 |
| 2017-08-04 | 2017-08-02 | 11.225 | 19,286 | -5,844 | 0.00% | 216,478 |
| 2017-08-03 | 2017-08-01 | 11.242 | 25,130 | -2,923 | 0.00% | 282,504 |
| 2017-08-02 | 2017-07-31 | 11.122 | 28,053 | +8,767 | 0.00% | 312,004 |
| 2017-07-31 | 2017-07-27 | 11.139 | 19,286 | -5,844 | 0.00% | 214,828 |
| 2017-07-28 | 2017-07-26 | 11.156 | 25,130 | -5,845 | 0.00% | 280,354 |
| 2017-07-27 | 2017-07-25 | 11.002 | 30,975 | -1,753 | 0.00% | 340,792 |
| 2017-07-25 | 2017-07-21 | 10.865 | 32,728 | -4,676 | 0.00% | 355,599 |
| 2017-07-17 | 2017-07-13 | 10.934 | 37,404 | -584 | 0.00% | 408,965 |
| 2017-07-14 | 2017-07-12 | 10.848 | 37,988 | +584 | 0.00% | 412,100 |
| 2017-07-13 | 2017-07-11 | 10.574 | 37,404 | -3,506 | 0.00% | 395,525 |
| 2017-07-12 | 2017-07-10 | 10.164 | 40,910 | -585 | 0.00% | 415,799 |
| 2017-07-11 | 2017-07-07 | 10.147 | 41,495 | +1,169 | 0.00% | 421,035 |
| 2017-07-07 | 2017-07-05 | 10.301 | 40,326 | +1,169 | 0.00% | 415,383 |
| 2017-07-05 | 2017-07-03 | 10.403 | 39,157 | +1,753 | 0.00% | 407,362 |
| 2017-07-04 | 2017-06-30 | 10.352 | 37,404 | -584 | 0.00% | 387,205 |
| 2017-07-03 | 2017-06-29 | 10.403 | 37,988 | +584 | 0.00% | 395,200 |
| 2017-06-30 | 2017-06-28 | 10.369 | 37,404 | +585 | 0.00% | 387,845 |
| 2017-06-29 | 2017-06-27 | 10.472 | 36,819 | +1,753 | 0.00% | 385,559 |
| 2017-06-27 | 2017-06-23 | 10.455 | 35,066 | +3,507 | 0.00% | 366,602 |
| 2017-06-23 | 2017-06-21 | 11.560 | 31,559 | +11,104 | 0.00% | 364,834 |
| 2017-06-22 | 2017-06-20 | 11.632 | 20,455 | +1,018 | 0.00% | 237,941 |
| 2017-06-20 | 2017-06-16 | 11.506 | 19,437 | +8,330 | 0.00% | 223,649 |
| 2017-06-19 | 2017-06-15 | 11.416 | 11,107 | +4,998 | 0.00% | 126,801 |
| 2017-06-14 | 2017-06-12 | 11.470 | 6,109 | +2,222 | 0.00% | 70,072 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,887 | +3,332 | 0.00% | 45,495 |
| 2017-06-08 | 2017-06-06 | 11.848 | 555 | -16,661 | 0.00% | 6,576 |
| 2017-06-05 | 2017-06-01 | 11.758 | 17,216 | +556 | 0.00% | 202,434 |
| 2017-06-01 | 2017-05-29 | 11.686 | 16,660 | +16,660 | 0.00% | 194,696 |
| 2017-05-25 | 2017-05-23 | 11.380 | 0 | -555 | ||
| 2017-05-02 | 2017-04-27 | 11.416 | 555 | -2,777 | 0.00% | 6,336 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,332 | +555 | 0.00% | 37,919 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,777 | -1,666 | 0.00% | 31,503 |
| 2017-03-15 | 2017-03-13 | 11.254 | 4,443 | -555 | 0.00% | 50,003 |
| 2017-03-10 | 2017-03-08 | 11.146 | 4,998 | +1,666 | 0.00% | 55,709 |
| 2017-03-06 | 2017-03-02 | 11.272 | 3,332 | -3,887 | 0.00% | 37,559 |
| 2017-03-03 | 2017-03-01 | 11.416 | 7,219 | +555 | 0.00% | 82,414 |
| 2017-03-02 | 2017-02-28 | 11.506 | 6,664 | +3,887 | 0.00% | 76,678 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,777 | -3,887 | 0.00% | 32,303 |
| 2017-02-24 | 2017-02-22 | 11.614 | 6,664 | +6,664 | 0.00% | 77,398 |
| 2017-02-10 | 2017-02-08 | 10.534 | 0 | -1,666 | ||
| 2017-01-26 | 2017-01-24 | 10.318 | 1,666 | +1,666 | 0.00% | 17,190 |
| 2017-01-18 | 2017-01-16 | 10.444 | 0 | -1,111 | ||
| 2017-01-12 | 2017-01-10 | 10.624 | 1,111 | -4,442 | 0.00% | 11,803 |
| 2017-01-03 | 2016-12-29 | 10.606 | 5,553 | +4,442 | 0.00% | 58,895 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,111 | -2,776 | 0.00% | 11,783 |
| 2016-12-23 | 2016-12-21 | 9.940 | 3,887 | +2,776 | 0.00% | 38,636 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,111 | +556 | 0.00% | 10,943 |
| 2016-12-06 | 2016-12-02 | 10.444 | 555 | -2,777 | 0.00% | 5,796 |
| 2016-12-05 | 2016-12-01 | 10.534 | 3,332 | +2,777 | 0.00% | 35,099 |
| 2016-10-31 | 2016-10-27 | 10.210 | 555 | +555 | 0.00% | 5,666 |
| 2016-10-26 | 2016-10-24 | 10.498 | 0 | -3,332 | ||
| 2016-10-20 | 2016-10-18 | 10.336 | 3,332 | +1,111 | 0.00% | 34,439 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,221 | +2,221 | 0.00% | 22,276 |
| 2016-10-13 | 2016-10-11 | 10.408 | 0 | -555 | ||
| 2016-08-22 | 2016-08-18 | 10.336 | 555 | +555 | 0.00% | 5,736 |
| 2016-04-07 | 2016-04-05 | 9.235 | 0 | -1,563 | ||
| 2016-04-06 | 2016-04-01 | 9.427 | 1,563 | +1,563 | 0.00% | 14,735 |
| 2016-03-22 | 2016-03-18 | 9.600 | 0 | -1,042 | ||
| 2015-07-29 | 2015-07-27 | 12.058 | 1,042 | +1,042 | 0.00% | 12,564 |
| 2014-11-19 | 2014-11-17 | 11.479 | 0 | -3,959 | ||
| 2014-10-17 | 2014-10-15 | 11.236 | 3,959 | -148,448 | 0.00% | 44,484 |
| 2014-07-02 | 2014-06-27 | 12.594 | 152,407 | +9,828 | 0.00% | 1,919,415 |
| 2014-03-06 | 2014-03-04 | 11.363 | 142,579 | -15,739 | 0.00% | 1,620,081 |
| 2013-12-05 | 2013-12-03 | 13.523 | 158,318 | -4,629 | 0.00% | 2,140,918 |
| 2013-12-04 | 2013-12-02 | 13.588 | 162,947 | -16,665 | 0.00% | 2,214,076 |
| 2013-11-22 | 2013-11-20 | 13.588 | 179,612 | -4,630 | 0.00% | 2,440,515 |
| 2013-11-21 | 2013-11-19 | 13.480 | 184,242 | -1,388 | 0.00% | 2,483,526 |
| 2013-11-20 | 2013-11-18 | 13.393 | 185,630 | -2,315 | 0.00% | 2,486,196 |
| 2013-11-01 | 2013-10-30 | 13.026 | 187,945 | -4,629 | 0.00% | 2,448,181 |
| 2013-10-30 | 2013-10-28 | 12.464 | 192,574 | -6,018 | 0.00% | 2,400,319 |
| 2013-10-29 | 2013-10-25 | 12.335 | 198,592 | +10,647 | 0.00% | 2,449,590 |
| 2013-09-09 | 2013-09-05 | 12.810 | 187,945 | -1,852 | 0.00% | 2,407,581 |
| 2013-09-04 | 2013-09-02 | 12.572 | 189,797 | -37,033 | 0.00% | 2,386,205 |
| 2013-07-31 | 2013-07-29 | 12.356 | 226,830 | -1,852 | 0.00% | 2,802,799 |
| 2013-07-26 | 2013-07-24 | 12.356 | 228,682 | +3,704 | 0.00% | 2,825,684 |
| 2013-07-18 | 2013-07-16 | 11.816 | 224,978 | -463 | 0.00% | 2,658,416 |
| 2013-07-15 | 2013-07-11 | 11.903 | 225,441 | -463 | 0.00% | 2,683,367 |
| 2013-07-11 | 2013-07-09 | 11.341 | 225,904 | -463 | 0.00% | 2,561,998 |
| 2013-07-10 | 2013-07-08 | 11.341 | 226,367 | +926 | 0.00% | 2,567,249 |
| 2013-07-02 | 2013-06-27 | 11.644 | 225,441 | +13,887 | 0.00% | 2,624,927 |
| 2013-06-28 | 2013-06-26 | 11.687 | 211,554 | -4,629 | 0.00% | 2,472,373 |
| 2013-06-25 | 2013-06-21 | 11.211 | 216,183 | +2,315 | 0.00% | 2,423,731 |
| 2013-06-24 | 2013-06-20 | 11.125 | 213,868 | +4,629 | 0.00% | 2,379,296 |
| 2013-06-13 | 2013-06-10 | 14.023 | 209,239 | +16,022 | 0.00% | 2,934,136 |
| 2013-06-11 | 2013-06-07 | 13.931 | 193,217 | +34,971 | 0.00% | 2,691,781 |
| 2013-06-04 | 2013-05-31 | 14.412 | 158,246 | +438 | 0.00% | 2,280,607 |
| 2013-05-28 | 2013-05-24 | 14.412 | 157,808 | -1,749 | 0.00% | 2,274,294 |
| 2013-05-27 | 2013-05-23 | 14.412 | 159,557 | +3,060 | 0.00% | 2,299,500 |
| 2013-05-02 | 2013-04-29 | 14.755 | 156,497 | -437 | 0.00% | 2,309,100 |
| 2013-04-30 | 2013-04-26 | 14.595 | 156,934 | -6,557 | 0.00% | 2,290,418 |
| 2013-04-22 | 2013-04-18 | 13.771 | 163,491 | -1,749 | 0.00% | 2,251,476 |
| 2013-04-17 | 2013-04-15 | 13.977 | 165,240 | -9,617 | 0.00% | 2,309,582 |
| 2013-04-16 | 2013-04-12 | 14.183 | 174,857 | +437 | 0.00% | 2,480,001 |
| 2013-04-11 | 2013-04-09 | 14.046 | 174,420 | +6,994 | 0.00% | 2,449,863 |
| 2013-04-03 | 2013-03-28 | 14.503 | 167,426 | -3,497 | 0.00% | 2,428,227 |
| 2013-03-28 | 2013-03-26 | 14.549 | 170,923 | +13,552 | 0.00% | 2,486,765 |
| 2013-03-27 | 2013-03-25 | 14.435 | 157,371 | +437 | 0.00% | 2,271,596 |
| 2013-03-26 | 2013-03-22 | 14.114 | 156,934 | +437 | 0.00% | 2,215,028 |
| 2013-03-22 | 2013-03-20 | 14.206 | 156,497 | -437 | 0.00% | 2,223,180 |
| 2013-03-21 | 2013-03-19 | 13.840 | 156,934 | +437 | 0.00% | 2,171,948 |
| 2013-03-19 | 2013-03-15 | 14.343 | 156,497 | -437 | 0.00% | 2,244,660 |
| 2013-03-15 | 2013-03-13 | 14.183 | 156,934 | +437 | 0.00% | 2,225,798 |
| 2013-03-12 | 2013-03-08 | 14.732 | 156,497 | -437 | 0.00% | 2,305,520 |
| 2013-03-08 | 2013-03-06 | 14.503 | 156,934 | -874 | 0.00% | 2,276,058 |
| 2013-03-01 | 2013-02-27 | 14.137 | 157,808 | +437 | 0.00% | 2,230,974 |
| 2013-02-28 | 2013-02-26 | 14.114 | 157,371 | +437 | 0.00% | 2,221,196 |
| 2013-02-25 | 2013-02-21 | 14.503 | 156,934 | +437 | 0.00% | 2,276,058 |
| 2013-02-06 | 2013-02-04 | 15.258 | 156,497 | -2,186 | 0.00% | 2,387,860 |
| 2012-12-07 | 2012-12-05 | 13.886 | 158,683 | -1,748 | 0.00% | 2,203,414 |
| 2012-11-30 | 2012-11-28 | 13.268 | 160,431 | +1,748 | 0.00% | 2,128,597 |
| 2012-11-20 | 2012-11-16 | 13.016 | 158,683 | -8,743 | 0.00% | 2,065,474 |
| 2012-11-19 | 2012-11-15 | 12.993 | 167,426 | +8,743 | 0.00% | 2,175,446 |
| 2012-11-15 | 2012-11-13 | 12.948 | 158,683 | +437 | 0.00% | 2,054,584 |
| 2012-10-09 | 2012-10-05 | 12.513 | 158,246 | -3,497 | 0.00% | 1,980,146 |
| 2012-09-21 | 2012-09-19 | 12.124 | 161,743 | -8,743 | 0.00% | 1,961,004 |
| 2012-09-18 | 2012-09-14 | 11.827 | 170,486 | -9,617 | 0.00% | 2,016,305 |
| 2012-09-17 | 2012-09-13 | 11.575 | 180,103 | +875 | 0.00% | 2,084,724 |
| 2012-09-12 | 2012-09-10 | 11.598 | 179,228 | -13,115 | 0.00% | 2,078,696 |
| 2012-09-10 | 2012-09-06 | 11.415 | 192,343 | +4,372 | 0.00% | 2,195,604 |
| 2012-09-07 | 2012-09-05 | 11.346 | 187,971 | +13,114 | 0.00% | 2,132,797 |
| 2012-09-03 | 2012-08-30 | 11.735 | 174,857 | +4,371 | 0.00% | 2,052,000 |
| 2012-08-28 | 2012-08-24 | 12.033 | 170,486 | +438 | 0.00% | 2,051,406 |
| 2012-08-27 | 2012-08-23 | 12.261 | 170,048 | -438 | 0.00% | 2,085,035 |
| 2012-08-24 | 2012-08-22 | 12.147 | 170,486 | +438 | 0.00% | 2,070,906 |
| 2012-08-16 | 2012-08-14 | 12.399 | 170,048 | -4,372 | 0.00% | 2,108,375 |
| 2012-08-14 | 2012-08-10 | 12.193 | 174,420 | -12,240 | 0.00% | 2,126,672 |
| 2012-08-10 | 2012-08-08 | 12.170 | 186,660 | -18,797 | 0.00% | 2,271,642 |
| 2012-08-07 | 2012-08-03 | 12.056 | 205,457 | +6,557 | 0.00% | 2,476,901 |
| 2012-08-02 | 2012-07-31 | 11.987 | 198,900 | -32,785 | 0.00% | 2,384,202 |
| 2012-08-01 | 2012-07-30 | 11.598 | 231,685 | -4,372 | 0.00% | 2,687,095 |
| 2012-07-23 | 2012-07-19 | 11.278 | 236,057 | -36,283 | 0.00% | 2,662,201 |
| 2012-07-16 | 2012-07-12 | 10.866 | 272,340 | +45,026 | 0.00% | 2,959,253 |
| 2012-07-13 | 2012-07-11 | 11.278 | 227,314 | +4,371 | 0.00% | 2,563,599 |
| 2012-07-12 | 2012-07-10 | 11.621 | 222,943 | +8,743 | 0.00% | 2,590,804 |
| 2012-07-11 | 2012-07-09 | 11.644 | 214,200 | +4,372 | 0.00% | 2,494,103 |
| 2012-06-14 | 2012-06-12 | 12.839 | 209,828 | +34,468 | 0.00% | 2,693,977 |
| 2012-05-23 | 2012-05-21 | 12.573 | 175,360 | +8,272 | 0.00% | 2,204,803 |
| 2012-05-22 | 2012-05-18 | 12.525 | 167,088 | +10,340 | 0.00% | 2,092,719 |
| 2012-05-16 | 2012-05-14 | 13.226 | 156,748 | +2,895 | 0.00% | 2,073,124 |
| 2012-04-13 | 2012-04-11 | 14.338 | 153,853 | +1,654 | 0.00% | 2,205,955 |
| 2011-12-28 | 2011-12-22 | 13.298 | 152,199 | -1,654 | 0.00% | 2,024,000 |
| 2011-12-23 | 2011-12-21 | 13.347 | 153,853 | +1,654 | 0.00% | 2,053,435 |
| 2011-11-17 | 2011-11-15 | 13.516 | 152,199 | -4,136 | 0.00% | 2,057,120 |
| 2011-11-14 | 2011-11-10 | 13.057 | 156,335 | +4,136 | 0.00% | 2,041,202 |
| 2011-11-02 | 2011-10-31 | 14.048 | 152,199 | -74,445 | 0.00% | 2,138,079 |
| 2011-10-31 | 2011-10-27 | 13.734 | 226,644 | -827 | 0.00% | 3,112,637 |
| 2011-10-25 | 2011-10-21 | 12.380 | 227,471 | -828 | 0.00% | 2,815,995 |
| 2011-10-20 | 2011-10-18 | 12.114 | 228,299 | +1,655 | 0.00% | 2,765,525 |
| 2011-10-14 | 2011-10-12 | 12.670 | 226,644 | +827 | 0.00% | 2,871,517 |
| 2011-10-13 | 2011-10-11 | 12.355 | 225,817 | +827 | 0.00% | 2,790,059 |
| 2011-10-10 | 2011-10-06 | 11.388 | 224,990 | -413 | 0.00% | 2,562,241 |
| 2011-10-07 | 2011-10-04 | 10.735 | 225,403 | +413 | 0.00% | 2,419,795 |
| 2011-09-22 | 2011-09-20 | 13.395 | 224,990 | -413 | 0.00% | 3,013,762 |
| 2011-09-21 | 2011-09-19 | 13.347 | 225,403 | -3,723 | 0.00% | 3,008,394 |
| 2011-09-09 | 2011-09-07 | 13.854 | 229,126 | -1,654 | 0.00% | 3,174,424 |
| 2011-08-30 | 2011-08-26 | 12.791 | 230,780 | +1,241 | 0.00% | 2,951,819 |
| 2011-08-29 | 2011-08-25 | 12.791 | 229,539 | -6,618 | 0.00% | 2,935,946 |
| 2011-08-18 | 2011-08-16 | 13.371 | 236,157 | -4,963 | 0.00% | 3,157,635 |
| 2011-08-17 | 2011-08-15 | 13.395 | 241,120 | -1,654 | 0.00% | 3,229,824 |
| 2011-08-15 | 2011-08-11 | 12.936 | 242,774 | +414 | 0.00% | 3,140,450 |
| 2011-08-12 | 2011-08-10 | 12.718 | 242,360 | +2,067 | 0.00% | 3,082,355 |
| 2011-08-10 | 2011-08-08 | 13.613 | 240,293 | -9,512 | 0.00% | 3,271,037 |
| 2011-08-09 | 2011-08-05 | 14.072 | 249,805 | +75,272 | 0.00% | 3,515,281 |
| 2011-08-08 | 2011-08-04 | 14.580 | 174,533 | +2,068 | 0.00% | 2,544,666 |
| 2011-08-05 | 2011-08-03 | 14.580 | 172,465 | +9,513 | 0.00% | 2,514,515 |
| 2011-08-04 | 2011-08-02 | 14.870 | 162,952 | -16,544 | 0.00% | 2,423,097 |
| 2011-08-01 | 2011-07-28 | 15.233 | 179,496 | +1,241 | 0.00% | 2,734,206 |
| 2011-07-19 | 2011-07-15 | 14.411 | 178,255 | +1,241 | 0.00% | 2,568,762 |
| 2011-07-15 | 2011-07-13 | 14.701 | 177,014 | +2,068 | 0.00% | 2,602,239 |
| 2011-07-14 | 2011-07-12 | 14.386 | 174,946 | +2,895 | 0.00% | 2,516,847 |
| 2011-07-13 | 2011-07-11 | 14.894 | 172,051 | +41,772 | 0.00% | 2,562,559 |
| 2011-07-11 | 2011-07-07 | 15.160 | 130,279 | +1,241 | 0.00% | 1,975,049 |
| 2011-07-08 | 2011-07-06 | 15.160 | 129,038 | +4,136 | 0.00% | 1,956,235 |
| 2011-07-07 | 2011-07-05 | 15.668 | 124,902 | +3,308 | 0.00% | 1,956,953 |
| 2011-07-05 | 2011-06-30 | 15.595 | 121,594 | +4,136 | 0.00% | 1,896,303 |
| 2011-06-30 | 2011-06-28 | 15.426 | 117,458 | +4,136 | 0.00% | 1,811,921 |
| 2011-06-24 | 2011-06-22 | 15.474 | 113,322 | +5,376 | 0.00% | 1,753,598 |
| 2011-06-23 | 2011-06-21 | 15.571 | 107,946 | +5,377 | 0.00% | 1,680,848 |
| 2011-06-20 | 2011-06-16 | 15.982 | 102,569 | +3,309 | 0.00% | 1,639,281 |
| 2011-06-16 | 2011-06-14 | 17.520 | 99,260 | +3,643 | 0.00% | 1,739,023 |
| 2011-06-14 | 2011-06-10 | 17.168 | 95,617 | +1,992 | 0.00% | 1,641,598 |
| 2011-05-16 | 2011-05-12 | 17.947 | 93,625 | +1,195 | 0.00% | 1,680,248 |
| 2011-04-08 | 2011-04-06 | 18.875 | 92,430 | -4,781 | 0.00% | 1,744,642 |
| 2011-03-30 | 2011-03-28 | 17.947 | 97,211 | +797 | 0.00% | 1,744,605 |
| 2011-03-28 | 2011-03-24 | 18.022 | 96,414 | -2,390 | 0.00% | 1,737,561 |
| 2011-03-10 | 2011-03-08 | 17.721 | 98,804 | -20,717 | 0.00% | 1,750,874 |
| 2011-03-09 | 2011-03-07 | 17.445 | 119,521 | -3,188 | 0.00% | 2,084,993 |
| 2011-03-03 | 2011-03-01 | 17.269 | 122,709 | -11,952 | 0.00% | 2,119,046 |
| 2011-02-16 | 2011-02-14 | 16.792 | 134,661 | +79,681 | 0.00% | 2,261,224 |
| 2011-02-15 | 2011-02-11 | 16.566 | 54,980 | +11,952 | 0.00% | 910,803 |
| 2011-02-14 | 2011-02-10 | 16.466 | 43,028 | -1,992 | 0.00% | 708,485 |
| 2011-02-10 | 2011-02-08 | 17.093 | 45,020 | -1,195 | 0.00% | 769,535 |
| 2011-02-09 | 2011-02-07 | 17.043 | 46,215 | +3,187 | 0.00% | 787,641 |
| 2011-01-27 | 2011-01-25 | 17.294 | 43,028 | +11,952 | 0.00% | 744,125 |
| 2011-01-24 | 2011-01-20 | 17.696 | 31,076 | +12,749 | 0.00% | 549,908 |
| 2011-01-19 | 2011-01-17 | 17.997 | 18,327 | +797 | 0.00% | 329,827 |
| 2011-01-07 | 2011-01-05 | 17.896 | 17,530 | -7,968 | 0.00% | 313,724 |
| 2010-12-28 | 2010-12-22 | 17.344 | 25,498 | -1,195 | 0.00% | 442,242 |
| 2010-12-15 | 2010-12-13 | 17.721 | 26,693 | +797 | 0.00% | 473,018 |
| 2010-12-14 | 2010-12-10 | 17.520 | 25,896 | +9,163 | 0.00% | 453,695 |
| 2010-12-10 | 2010-12-08 | 17.570 | 16,733 | +797 | 0.00% | 294,000 |
| 2010-11-19 | 2010-11-17 | 17.846 | 15,936 | +3,984 | 0.00% | 284,397 |
| 2010-11-10 | 2010-11-08 | 21.010 | 11,952 | +357 | 0.00% | 251,109 |
| 2010-10-18 | 2010-10-14 | 19.095 | 11,595 | -7,729 | 0.00% | 221,407 |
| 2010-07-28 | 2010-07-26 | 16.922 | 19,324 | -6,184 | 0.00% | 326,994 |
| 2010-07-13 | 2010-07-09 | 16.378 | 25,508 | -3,865 | 0.00% | 417,778 |
| 2010-06-30 | 2010-06-28 | 18.098 | 29,373 | +1,027 | 0.00% | 531,582 |
| 2010-06-23 | 2010-06-21 | 18.017 | 28,346 | -373 | 0.00% | 510,715 |
| 2010-06-21 | 2010-06-17 | 16.945 | 28,719 | -3,730 | 0.00% | 486,636 |
| 2010-05-25 | 2010-05-20 | 16.489 | 32,449 | +3,730 | 0.00% | 535,050 |
| 2010-05-12 | 2010-05-10 | 17.132 | 28,719 | +3,357 | 0.00% | 492,026 |
| 2010-05-11 | 2010-05-07 | 16.837 | 25,362 | +373 | 0.00% | 427,033 |
| 2010-05-07 | 2010-05-05 | 16.596 | 24,989 | +2,237 | 0.00% | 414,722 |
| 2010-05-06 | 2010-05-04 | 16.864 | 22,752 | +3,730 | 0.00% | 383,697 |
| 2010-04-26 | 2010-04-22 | 17.240 | 19,022 | +373 | 0.00% | 327,933 |
| 2010-04-13 | 2010-04-09 | 18.393 | 18,649 | -746 | 0.00% | 343,003 |
| 2010-04-08 | 2010-04-01 | 17.427 | 19,395 | +746 | 0.00% | 338,003 |
| 2010-03-10 | 2010-03-08 | 16.650 | 18,649 | +18,649 | 0.00% | 310,502 |
| 2010-03-09 | 2010-03-05 | 16.355 | 0 | -373 | ||
| 2010-02-25 | 2010-02-23 | 15.899 | 373 | +373 | 0.00% | 5,930 |
| 2010-02-01 | 2010-01-28 | 16.409 | 0 | -1,119 | ||
| 2010-01-29 | 2010-01-27 | 15.926 | 1,119 | -373 | 0.00% | 17,821 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,492 | +373 | 0.00% | 23,801 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,119 | -746 | 0.00% | 18,391 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,865 | +746 | 0.00% | 31,102 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,119 | -746 | 0.00% | 19,261 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,865 | +373 | 0.00% | 30,852 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,492 | +1,492 | 0.00% | 24,562 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy