History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 130,693,937 | +0 | 0.05% | 959,293,498 |
| 2025-10-13 | 2025-10-09 | 7.290 | 130,693,937 | +0 | 0.05% | 952,758,801 |
| 2025-10-10 | 2025-10-08 | 7.280 | 130,693,937 | +87,000 | 0.05% | 951,451,861 |
| 2025-10-09 | 2025-10-06 | 7.290 | 130,606,937 | +36,000 | 0.05% | 952,124,571 |
| 2025-10-08 | 2025-10-03 | 7.370 | 130,570,937 | +1,303,425 | 0.05% | 962,307,806 |
| 2025-10-06 | 2025-10-02 | 7.400 | 129,267,512 | +9,000 | 0.05% | 956,579,589 |
| 2025-10-03 | 2025-09-30 | 7.480 | 129,258,512 | +113,070 | 0.05% | 966,853,670 |
| 2025-10-02 | 2025-09-29 | 7.480 | 129,145,442 | +515,000 | 0.05% | 966,007,906 |
| 2025-09-30 | 2025-09-26 | 7.380 | 128,630,442 | +115,000 | 0.05% | 949,292,662 |
| 2025-09-29 | 2025-09-25 | 7.300 | 128,515,442 | +562,000 | 0.05% | 938,162,727 |
| 2025-09-26 | 2025-09-24 | 7.470 | 127,953,442 | +5,350 | 0.05% | 955,812,212 |
| 2025-09-25 | 2025-09-23 | 7.500 | 127,948,092 | +650,000 | 0.05% | 959,610,690 |
| 2025-09-24 | 2025-09-22 | 7.450 | 127,298,092 | +1,125,000 | 0.05% | 948,370,785 |
| 2025-09-23 | 2025-09-19 | 7.610 | 126,173,092 | +7,000 | 0.05% | 960,177,230 |
| 2025-09-22 | 2025-09-18 | 7.650 | 126,166,092 | -165,000 | 0.05% | 965,170,604 |
| 2025-09-19 | 2025-09-17 | 7.840 | 126,331,092 | +15,530 | 0.05% | 990,435,761 |
| 2025-09-18 | 2025-09-16 | 7.770 | 126,315,562 | +1,370 | 0.05% | 981,471,917 |
| 2025-09-17 | 2025-09-15 | 7.750 | 126,314,192 | +94,000 | 0.05% | 978,934,988 |
| 2025-09-16 | 2025-09-12 | 7.880 | 126,220,192 | +78,000 | 0.05% | 994,615,113 |
| 2025-09-15 | 2025-09-11 | 7.880 | 126,142,192 | +68,000 | 0.05% | 994,000,473 |
| 2025-09-12 | 2025-09-10 | 7.970 | 126,074,192 | -1,308,000 | 0.05% | 1,004,811,310 |
| 2025-09-11 | 2025-09-09 | 7.750 | 127,382,192 | -219,000 | 0.05% | 987,211,988 |
| 2025-09-10 | 2025-09-08 | 7.630 | 127,601,192 | +24,000 | 0.05% | 973,597,095 |
| 2025-09-09 | 2025-09-05 | 7.670 | 127,577,192 | +629,000 | 0.05% | 978,517,063 |
| 2025-09-08 | 2025-09-04 | 7.590 | 126,948,192 | +193,000 | 0.05% | 963,536,777 |
| 2025-09-05 | 2025-09-03 | 7.630 | 126,755,192 | +101,930 | 0.05% | 967,142,115 |
| 2025-09-04 | 2025-09-02 | 7.700 | 126,653,262 | -72,930 | 0.05% | 975,230,117 |
| 2025-09-03 | 2025-09-01 | 7.550 | 126,726,192 | +23,000 | 0.05% | 956,782,750 |
| 2025-09-02 | 2025-08-29 | 7.510 | 126,703,192 | +209,000 | 0.05% | 951,540,972 |
| 2025-09-01 | 2025-08-28 | 7.530 | 126,494,192 | +120,000 | 0.05% | 952,501,266 |
| 2025-08-29 | 2025-08-27 | 7.490 | 126,374,192 | +263,000 | 0.05% | 946,542,698 |
| 2025-08-28 | 2025-08-26 | 7.550 | 126,111,192 | +694,000 | 0.05% | 952,139,500 |
| 2025-08-27 | 2025-08-25 | 7.730 | 125,417,192 | +62,000 | 0.05% | 969,474,894 |
| 2025-08-26 | 2025-08-22 | 7.750 | 125,355,192 | +23,000 | 0.05% | 971,502,738 |
| 2025-08-25 | 2025-08-21 | 7.740 | 125,332,192 | +308,000 | 0.05% | 970,071,166 |
| 2025-08-22 | 2025-08-20 | 7.750 | 125,024,192 | +148,000 | 0.05% | 968,937,488 |
| 2025-08-21 | 2025-08-19 | 7.710 | 124,876,192 | -439,930 | 0.05% | 962,795,440 |
| 2025-08-20 | 2025-08-18 | 7.710 | 125,316,122 | +151,000 | 0.05% | 966,187,301 |
| 2025-08-19 | 2025-08-15 | 7.800 | 125,165,122 | +344,321 | 0.05% | 976,287,952 |
| 2025-08-18 | 2025-08-14 | 7.980 | 124,820,801 | -40,000 | 0.05% | 996,069,992 |
| 2025-08-15 | 2025-08-13 | 8.020 | 124,860,801 | +197,000 | 0.05% | 1,001,383,624 |
| 2025-08-14 | 2025-08-12 | 7.950 | 124,663,801 | +15,000 | 0.05% | 991,077,218 |
| 2025-08-13 | 2025-08-11 | 7.930 | 124,648,801 | +77,000 | 0.05% | 988,464,992 |
| 2025-08-12 | 2025-08-08 | 7.940 | 124,571,801 | -45,000 | 0.05% | 989,100,100 |
| 2025-08-11 | 2025-08-07 | 8.030 | 124,616,801 | +6,000 | 0.05% | 1,000,672,912 |
| 2025-08-08 | 2025-08-06 | 7.930 | 124,610,801 | +121,351 | 0.05% | 988,163,652 |
| 2025-08-07 | 2025-08-05 | 8.000 | 124,489,450 | -17,930 | 0.05% | 995,915,600 |
| 2025-08-06 | 2025-08-04 | 7.920 | 124,507,380 | -115,000 | 0.05% | 986,098,450 |
| 2025-08-05 | 2025-08-01 | 7.890 | 124,622,380 | +254,300 | 0.05% | 983,270,578 |
| 2025-08-04 | 2025-07-31 | 8.050 | 124,368,080 | +641,000 | 0.05% | 1,001,163,044 |
| 2025-08-01 | 2025-07-30 | 8.190 | 123,727,080 | -353,000 | 0.05% | 1,013,324,785 |
| 2025-07-31 | 2025-07-29 | 8.190 | 124,080,080 | +164,000 | 0.05% | 1,016,215,855 |
| 2025-07-30 | 2025-07-28 | 8.340 | 123,916,080 | -155,350 | 0.05% | 1,033,460,107 |
| 2025-07-29 | 2025-07-25 | 8.300 | 124,071,430 | -24,000 | 0.05% | 1,029,792,869 |
| 2025-07-28 | 2025-07-24 | 8.420 | 124,095,430 | -168,350 | 0.05% | 1,044,883,521 |
| 2025-07-25 | 2025-07-23 | 8.380 | 124,263,780 | -614,000 | 0.05% | 1,041,330,476 |
| 2025-07-24 | 2025-07-22 | 8.270 | 124,877,780 | -356,930 | 0.05% | 1,032,739,241 |
| 2025-07-23 | 2025-07-21 | 8.370 | 125,234,710 | +36,000 | 0.05% | 1,048,214,523 |
| 2025-07-22 | 2025-07-18 | 8.470 | 125,198,710 | -49,350 | 0.05% | 1,060,433,074 |
| 2025-07-21 | 2025-07-17 | 8.310 | 125,248,060 | -101,000 | 0.05% | 1,040,811,379 |
| 2025-07-18 | 2025-07-16 | 8.390 | 125,349,060 | -3,355 | 0.05% | 1,051,678,613 |
| 2025-07-17 | 2025-07-15 | 8.420 | 125,352,415 | -80,000 | 0.05% | 1,055,467,334 |
| 2025-07-16 | 2025-07-14 | 8.410 | 125,432,415 | -15,000 | 0.05% | 1,054,886,610 |
| 2025-07-15 | 2025-07-11 | 8.350 | 125,447,415 | +100,000 | 0.05% | 1,047,485,915 |
| 2025-07-14 | 2025-07-10 | 8.480 | 125,347,415 | -409,000 | 0.05% | 1,062,946,079 |
| 2025-07-11 | 2025-07-09 | 8.220 | 125,756,415 | -25,000 | 0.05% | 1,033,717,731 |
| 2025-07-10 | 2025-07-08 | 8.240 | 125,781,415 | -114,949 | 0.05% | 1,036,438,860 |
| 2025-07-09 | 2025-07-07 | 8.200 | 125,896,364 | -30,000 | 0.05% | 1,032,350,185 |
| 2025-07-08 | 2025-07-04 | 8.210 | 125,926,364 | -81,770 | 0.05% | 1,033,855,448 |
| 2025-07-07 | 2025-07-03 | 8.150 | 126,008,134 | +64,840 | 0.05% | 1,026,966,292 |
| 2025-07-04 | 2025-07-02 | 8.150 | 125,943,294 | -142,700 | 0.05% | 1,026,437,846 |
| 2025-07-03 | 2025-06-30 | 7.920 | 126,085,994 | -20,000 | 0.05% | 998,601,072 |
| 2025-07-02 | 2025-06-27 | 8.030 | 126,105,994 | -520,000 | 0.05% | 1,012,631,132 |
| 2025-06-30 | 2025-06-26 | 8.120 | 126,625,994 | -171,558 | 0.05% | 1,028,203,071 |
| 2025-06-27 | 2025-06-25 | 8.110 | 126,797,552 | -400,000 | 0.05% | 1,028,328,147 |
| 2025-06-26 | 2025-06-24 | 8.000 | 127,197,552 | -315,350 | 0.05% | 1,017,580,416 |
| 2025-06-25 | 2025-06-23 | 7.800 | 127,512,902 | +3,847 | 0.05% | 994,600,636 |
| 2025-06-24 | 2025-06-20 | 7.730 | 127,509,055 | -268,000 | 0.05% | 985,644,995 |
| 2025-06-23 | 2025-06-19 | 7.480 | 127,777,055 | +166,000 | 0.05% | 955,772,371 |
| 2025-06-20 | 2025-06-18 | 7.650 | 127,611,055 | -370,118 | 0.05% | 976,224,571 |
| 2025-06-19 | 2025-06-17 | 7.650 | 127,981,173 | +75,000 | 0.05% | 979,055,973 |
| 2025-06-18 | 2025-06-16 | 7.780 | 127,906,173 | -437,000 | 0.05% | 995,110,026 |
| 2025-06-17 | 2025-06-13 | 7.630 | 128,343,173 | -280,000 | 0.05% | 979,258,410 |
| 2025-06-16 | 2025-06-12 | 7.640 | 128,623,173 | -31,000 | 0.05% | 982,681,042 |
| 2025-06-13 | 2025-06-11 | 7.650 | 128,654,173 | -243,000 | 0.05% | 984,204,423 |
| 2025-06-12 | 2025-06-10 | 7.490 | 128,897,173 | +939,758 | 0.05% | 965,439,826 |
| 2025-06-11 | 2025-06-09 | 7.440 | 127,957,415 | -88,700 | 0.05% | 952,003,168 |
| 2025-06-10 | 2025-06-06 | 7.280 | 128,046,115 | -136,117 | 0.05% | 932,175,717 |
| 2025-06-09 | 2025-06-05 | 7.300 | 128,182,232 | -221,504 | 0.05% | 935,730,294 |
| 2025-06-06 | 2025-06-04 | 7.220 | 128,403,736 | -441,000 | 0.05% | 927,074,974 |
| 2025-06-05 | 2025-06-03 | 7.160 | 128,844,736 | -319,000 | 0.05% | 922,528,310 |
| 2025-06-04 | 2025-06-02 | 6.920 | 129,163,736 | +233,000 | 0.05% | 893,813,053 |
| 2025-06-03 | 2025-05-30 | 7.040 | 128,930,736 | -35,680 | 0.05% | 907,672,381 |
| 2025-06-02 | 2025-05-29 | 7.020 | 128,966,416 | -53,000 | 0.05% | 905,344,240 |
| 2025-05-30 | 2025-05-28 | 7.000 | 129,019,416 | +35,000 | 0.05% | 903,135,912 |
| 2025-05-29 | 2025-05-27 | 7.010 | 128,984,416 | -553,930 | 0.05% | 904,180,756 |
| 2025-05-28 | 2025-05-26 | 7.020 | 129,538,346 | -510,000 | 0.05% | 909,359,189 |
| 2025-05-27 | 2025-05-23 | 7.030 | 130,048,346 | -374,000 | 0.05% | 914,239,872 |
| 2025-05-26 | 2025-05-22 | 6.970 | 130,422,346 | -35,000 | 0.05% | 909,043,752 |
| 2025-05-23 | 2025-05-21 | 6.970 | 130,457,346 | -280,000 | 0.05% | 909,287,702 |
| 2025-05-22 | 2025-05-20 | 6.930 | 130,737,346 | -575,000 | 0.05% | 906,009,808 |
| 2025-05-21 | 2025-05-19 | 6.850 | 131,312,346 | -111,751 | 0.05% | 899,489,570 |
| 2025-05-20 | 2025-05-16 | 6.920 | 131,424,097 | -73,000 | 0.05% | 909,454,751 |
| 2025-05-19 | 2025-05-15 | 6.930 | 131,497,097 | -169,000 | 0.05% | 911,274,882 |
| 2025-05-16 | 2025-05-14 | 6.900 | 131,666,097 | -541,000 | 0.05% | 908,496,069 |
| 2025-05-15 | 2025-05-13 | 6.760 | 132,207,097 | -35,644 | 0.05% | 893,719,976 |
| 2025-05-14 | 2025-05-12 | 6.750 | 132,242,741 | -550,000 | 0.06% | 892,638,502 |
| 2025-05-13 | 2025-05-09 | 6.650 | 132,792,741 | -165,000 | 0.06% | 883,071,728 |
| 2025-05-12 | 2025-05-08 | 6.610 | 132,957,741 | -50,000 | 0.06% | 878,850,668 |
| 2025-05-09 | 2025-05-07 | 6.550 | 133,007,741 | -217,000 | 0.06% | 871,200,704 |
| 2025-05-08 | 2025-05-06 | 6.420 | 133,224,741 | -13,000 | 0.06% | 855,302,837 |
| 2025-05-07 | 2025-05-02 | 6.380 | 133,237,741 | +502,000 | 0.06% | 850,056,788 |
| 2025-05-06 | 2025-04-30 | 6.380 | 132,735,741 | +1,289,000 | 0.06% | 846,854,028 |
| 2025-05-02 | 2025-04-29 | 7.019 | 131,446,741 | +451,056 | 0.05% | 922,659,249 |
| 2025-04-30 | 2025-04-28 | 7.102 | 130,995,685 | +4,327,913 | 0.05% | 930,326,666 |
| 2025-04-29 | 2025-04-25 | 7.050 | 126,667,772 | -625,868 | 0.05% | 893,042,749 |
| 2025-04-28 | 2025-04-24 | 7.071 | 127,293,640 | -110,277 | 0.05% | 900,087,125 |
| 2025-04-25 | 2025-04-23 | 7.040 | 127,403,917 | +92,865 | 0.05% | 896,915,717 |
| 2025-04-24 | 2025-04-22 | 6.968 | 127,311,052 | +368,556 | 0.05% | 887,049,276 |
| 2025-04-23 | 2025-04-17 | 6.895 | 126,942,496 | +5,804 | 0.05% | 875,295,326 |
| 2025-04-22 | 2025-04-16 | 6.771 | 126,936,692 | +284,397 | 0.05% | 859,508,584 |
| 2025-04-17 | 2025-04-15 | 6.854 | 126,652,295 | +81,801 | 0.05% | 868,057,182 |
| 2025-04-16 | 2025-04-14 | 6.823 | 126,570,494 | +171,219 | 0.05% | 863,571,205 |
| 2025-04-15 | 2025-04-11 | 6.688 | 126,399,275 | +41,595 | 0.05% | 845,416,278 |
| 2025-04-14 | 2025-04-10 | 6.420 | 126,357,680 | +136,395 | 0.05% | 811,175,800 |
| 2025-04-11 | 2025-04-09 | 6.337 | 126,221,285 | -157,676 | 0.05% | 799,861,538 |
| 2025-04-10 | 2025-04-08 | 6.430 | 126,378,961 | -73,805 | 0.05% | 812,618,878 |
| 2025-04-09 | 2025-04-07 | 6.492 | 126,452,766 | -497,705 | 0.05% | 820,936,791 |
| 2025-04-08 | 2025-04-03 | 7.143 | 126,950,471 | -282,463 | 0.05% | 906,847,178 |
| 2025-04-07 | 2025-04-02 | 7.164 | 127,232,934 | -25,220 | 0.05% | 911,495,479 |
| 2025-04-03 | 2025-04-01 | 7.143 | 127,258,154 | -783,476 | 0.05% | 909,045,055 |
| 2025-04-02 | 2025-03-31 | 7.112 | 128,041,630 | -1,059,913 | 0.06% | 910,670,723 |
| 2025-04-01 | 2025-03-28 | 6.926 | 129,101,543 | +1,261,409 | 0.06% | 894,186,230 |
| 2025-03-31 | 2025-03-27 | 6.978 | 127,840,134 | +44,498 | 0.05% | 892,057,260 |
| 2025-03-28 | 2025-03-26 | 7.050 | 127,795,636 | +302,777 | 0.05% | 900,994,501 |
| 2025-03-27 | 2025-03-25 | 7.102 | 127,492,859 | +286,012 | 0.05% | 905,449,721 |
| 2025-03-26 | 2025-03-24 | 7.216 | 127,206,847 | -457,899 | 0.05% | 917,883,690 |
| 2025-03-25 | 2025-03-21 | 7.102 | 127,664,746 | -367,588 | 0.05% | 906,670,457 |
| 2025-03-24 | 2025-03-20 | 7.133 | 128,032,334 | -22,249 | 0.06% | 913,251,713 |
| 2025-03-21 | 2025-03-19 | 7.216 | 128,054,583 | -14,579 | 0.06% | 924,000,681 |
| 2025-03-20 | 2025-03-18 | 7.195 | 128,069,162 | +301,877 | 0.06% | 921,458,010 |
| 2025-03-19 | 2025-03-17 | 7.081 | 127,767,285 | -461,488 | 0.05% | 904,757,059 |
| 2025-03-18 | 2025-03-14 | 7.061 | 128,228,773 | -988,619 | 0.06% | 905,373,821 |
| 2025-03-17 | 2025-03-13 | 6.916 | 129,217,392 | +29,020 | 0.06% | 893,652,823 |
| 2025-03-14 | 2025-03-12 | 6.875 | 129,188,372 | -57,073 | 0.06% | 888,110,108 |
| 2025-03-13 | 2025-03-11 | 6.875 | 129,245,445 | -1,120,729 | 0.06% | 888,502,458 |
| 2025-03-12 | 2025-03-10 | 6.916 | 130,366,174 | +361,785 | 0.06% | 901,597,669 |
| 2025-03-11 | 2025-03-07 | 6.988 | 130,004,389 | -42,563 | 0.06% | 908,503,182 |
| 2025-03-10 | 2025-03-06 | 7.061 | 130,046,952 | -209,767 | 0.06% | 918,211,280 |
| 2025-03-07 | 2025-03-05 | 7.009 | 130,256,719 | -913,481 | 0.06% | 912,959,623 |
| 2025-03-06 | 2025-03-04 | 6.854 | 131,170,200 | +9,741 | 0.06% | 899,022,273 |
| 2025-03-05 | 2025-03-03 | 6.833 | 131,160,459 | +3,870 | 0.06% | 896,243,728 |
| 2025-03-04 | 2025-02-28 | 6.813 | 131,156,589 | +157,676 | 0.06% | 893,505,582 |
| 2025-03-03 | 2025-02-27 | 6.926 | 130,998,913 | -16,445 | 0.06% | 907,327,840 |
| 2025-02-28 | 2025-02-26 | 6.947 | 131,015,358 | +2,430 | 0.06% | 910,150,523 |
| 2025-02-27 | 2025-02-25 | 6.844 | 131,012,928 | +21,929 | 0.06% | 896,589,987 |
| 2025-02-26 | 2025-02-24 | 6.947 | 130,990,999 | -624,546 | 0.06% | 909,981,304 |
| 2025-02-25 | 2025-02-21 | 6.957 | 131,615,545 | -7,739 | 0.06% | 915,680,557 |
| 2025-02-24 | 2025-02-20 | 6.947 | 131,623,284 | -193,467 | 0.06% | 914,373,724 |
| 2025-02-21 | 2025-02-19 | 6.957 | 131,816,751 | +9,673 | 0.06% | 917,080,395 |
| 2025-02-20 | 2025-02-18 | 6.968 | 131,807,078 | -196,302 | 0.06% | 918,375,673 |
| 2025-02-19 | 2025-02-17 | 6.906 | 132,003,380 | -515,591 | 0.06% | 911,555,795 |
| 2025-02-18 | 2025-02-14 | 6.844 | 132,518,971 | +32,890 | 0.06% | 906,896,627 |
| 2025-02-17 | 2025-02-13 | 6.750 | 132,486,081 | -7,739 | 0.06% | 894,345,193 |
| 2025-02-14 | 2025-02-12 | 6.802 | 132,493,820 | +815,112 | 0.06% | 901,245,808 |
| 2025-02-13 | 2025-02-11 | 6.616 | 131,678,708 | -224 | 0.06% | 871,198,809 |
| 2025-02-12 | 2025-02-10 | 6.595 | 131,678,932 | -39,660 | 0.06% | 868,477,790 |
| 2025-02-11 | 2025-02-07 | 6.513 | 131,718,592 | +81,256 | 0.06% | 857,846,081 |
| 2025-02-10 | 2025-02-06 | 6.554 | 131,637,336 | +10,641 | 0.06% | 862,760,165 |
| 2025-02-07 | 2025-02-05 | 6.533 | 131,626,695 | +394,674 | 0.06% | 859,969,002 |
| 2025-02-06 | 2025-02-04 | 6.626 | 131,232,021 | -22,249 | 0.06% | 869,600,116 |
| 2025-02-05 | 2025-02-03 | 6.523 | 131,254,270 | +70,615 | 0.06% | 856,178,943 |
| 2025-02-04 | 2025-01-28 | 6.544 | 131,183,655 | -646,210 | 0.06% | 858,430,578 |
| 2025-02-03 | 2025-01-24 | 6.554 | 131,829,865 | -491,408 | 0.06% | 864,022,013 |
| 2025-01-27 | 2025-01-23 | 6.451 | 132,321,273 | +198,304 | 0.06% | 853,563,828 |
| 2025-01-24 | 2025-01-22 | 6.285 | 132,122,969 | +29,988 | 0.06% | 830,431,178 |
| 2025-01-23 | 2025-01-21 | 6.378 | 132,092,981 | -309,993 | 0.06% | 842,532,471 |
| 2025-01-22 | 2025-01-20 | 6.306 | 132,402,974 | -192,501 | 0.06% | 834,928,561 |
| 2025-01-21 | 2025-01-17 | 6.223 | 132,595,475 | -67,713 | 0.06% | 825,176,663 |
| 2025-01-20 | 2025-01-16 | 6.316 | 132,663,188 | -230,227 | 0.06% | 837,940,887 |
| 2025-01-17 | 2025-01-15 | 6.234 | 132,893,415 | -87,060 | 0.06% | 828,404,627 |
| 2025-01-16 | 2025-01-14 | 6.172 | 132,980,475 | -89,283 | 0.06% | 820,699,093 |
| 2025-01-15 | 2025-01-13 | 6.079 | 133,069,758 | +75,521 | 0.06% | 808,869,454 |
| 2025-01-14 | 2025-01-10 | 6.110 | 132,994,237 | -97,701 | 0.06% | 812,534,940 |
| 2025-01-13 | 2025-01-09 | 6.151 | 133,091,938 | -1,934 | 0.06% | 818,635,280 |
| 2025-01-10 | 2025-01-08 | 6.234 | 133,093,872 | +144,133 | 0.06% | 829,654,196 |
| 2025-01-09 | 2025-01-07 | 6.223 | 132,949,739 | +1,318,482 | 0.06% | 827,381,341 |
| 2025-01-08 | 2025-01-06 | 6.234 | 131,631,257 | -46,433 | 0.06% | 820,536,837 |
| 2025-01-07 | 2025-01-03 | 6.234 | 131,677,690 | +216,684 | 0.06% | 820,826,282 |
| 2025-01-06 | 2025-01-02 | 6.244 | 131,461,006 | +1,195,630 | 0.06% | 820,834,558 |
| 2025-01-03 | 2024-12-31 | 6.927 | 130,265,376 | -15,733 | 0.06% | 902,298,297 |
| 2025-01-02 | 2024-12-27 | 6.916 | 130,281,109 | +4,401,963 | 0.06% | 901,014,669 |
| 2024-12-30 | 2024-12-24 | 6.937 | 125,879,146 | -1,330,779 | 0.06% | 873,262,114 |
| 2024-12-27 | 2024-12-20 | 6.649 | 127,209,925 | -532,312 | 0.06% | 845,780,203 |
| 2024-12-23 | 2024-12-19 | 6.691 | 127,742,237 | -18,711 | 0.06% | 854,781,245 |
| 2024-12-20 | 2024-12-18 | 6.713 | 127,760,948 | -98,229 | 0.06% | 857,637,780 |
| 2024-12-19 | 2024-12-17 | 6.691 | 127,859,177 | +15,656 | 0.06% | 855,563,744 |
| 2024-12-18 | 2024-12-16 | 6.713 | 127,843,521 | -41,538 | 0.06% | 858,192,078 |
| 2024-12-17 | 2024-12-13 | 6.670 | 127,885,059 | -15,903 | 0.06% | 853,002,948 |
| 2024-12-16 | 2024-12-12 | 6.745 | 127,900,962 | -1,631,550 | 0.06% | 862,679,156 |
| 2024-12-13 | 2024-12-11 | 6.659 | 129,532,512 | -166,523 | 0.06% | 862,606,982 |
| 2024-12-12 | 2024-12-10 | 6.681 | 129,699,035 | -825,130 | 0.06% | 866,488,686 |
| 2024-12-11 | 2024-12-09 | 6.691 | 130,524,165 | +1,417,315 | 0.06% | 873,396,387 |
| 2024-12-10 | 2024-12-06 | 6.585 | 129,106,850 | -152,490 | 0.06% | 850,111,971 |
| 2024-12-09 | 2024-12-05 | 6.488 | 129,259,340 | -494,330 | 0.06% | 838,680,913 |
| 2024-12-06 | 2024-12-04 | 6.510 | 129,753,670 | +177,749 | 0.06% | 844,662,235 |
| 2024-12-05 | 2024-12-03 | 6.446 | 129,575,921 | -113,249 | 0.06% | 835,194,741 |
| 2024-12-04 | 2024-12-02 | 6.317 | 129,689,170 | -458,406 | 0.06% | 819,289,381 |
| 2024-12-03 | 2024-11-29 | 6.253 | 130,147,576 | -3,322,295 | 0.06% | 813,838,225 |
| 2024-12-02 | 2024-11-28 | 6.253 | 133,469,871 | -1,718,553 | 0.06% | 834,613,185 |
| 2024-11-29 | 2024-11-27 | 6.307 | 135,188,424 | +104,779 | 0.06% | 852,584,928 |
| 2024-11-28 | 2024-11-26 | 6.243 | 135,083,645 | +448,114 | 0.06% | 843,260,490 |
| 2024-11-27 | 2024-11-25 | 6.243 | 134,635,531 | -17,775 | 0.06% | 840,463,135 |
| 2024-11-26 | 2024-11-22 | 6.275 | 134,653,306 | +139,393 | 0.06% | 844,892,113 |
| 2024-11-25 | 2024-11-21 | 6.360 | 134,513,913 | +13,098 | 0.06% | 855,520,275 |
| 2024-11-22 | 2024-11-20 | 6.403 | 134,500,815 | -556,636 | 0.06% | 861,187,808 |
| 2024-11-21 | 2024-11-19 | 6.435 | 135,057,451 | -9,664 | 0.06% | 869,082,839 |
| 2024-11-20 | 2024-11-18 | 6.446 | 135,067,115 | -14,968 | 0.06% | 870,588,789 |
| 2024-11-19 | 2024-11-15 | 6.264 | 135,082,083 | +86,068 | 0.06% | 846,138,584 |
| 2024-11-18 | 2024-11-14 | 6.243 | 134,996,015 | +418,178 | 0.06% | 842,713,459 |
| 2024-11-15 | 2024-11-13 | 6.339 | 134,577,837 | +20,582 | 0.06% | 853,049,773 |
| 2024-11-14 | 2024-11-12 | 6.360 | 134,557,255 | +770,869 | 0.06% | 855,795,934 |
| 2024-11-13 | 2024-11-11 | 6.467 | 133,786,386 | +59,874 | 0.06% | 865,193,865 |
| 2024-11-12 | 2024-11-08 | 6.627 | 133,726,512 | -128,167 | 0.06% | 886,248,148 |
| 2024-11-11 | 2024-11-07 | 6.649 | 133,854,679 | -39,292 | 0.06% | 889,959,157 |
| 2024-11-08 | 2024-11-06 | 6.499 | 133,893,971 | +75,778 | 0.06% | 870,183,283 |
| 2024-11-07 | 2024-11-05 | 6.606 | 133,818,193 | -33,988 | 0.06% | 883,994,923 |
| 2024-11-06 | 2024-11-04 | 6.520 | 133,852,181 | -21,517 | 0.06% | 872,773,239 |
| 2024-11-05 | 2024-11-01 | 6.585 | 133,873,698 | -426,083 | 0.06% | 881,499,574 |
| 2024-11-04 | 2024-10-31 | 6.446 | 134,299,781 | -95,685 | 0.06% | 865,642,860 |
| 2024-11-01 | 2024-10-30 | 6.381 | 134,395,466 | +2,185,378 | 0.06% | 857,640,108 |
| 2024-10-31 | 2024-10-29 | 6.467 | 132,210,088 | +2,807 | 0.06% | 854,999,978 |
| 2024-10-30 | 2024-10-28 | 6.499 | 132,207,281 | -5,613 | 0.06% | 859,221,404 |
| 2024-10-29 | 2024-10-25 | 6.510 | 132,212,894 | -215,170 | 0.06% | 860,671,136 |
| 2024-10-28 | 2024-10-24 | 6.574 | 132,428,064 | -350,821 | 0.06% | 870,565,155 |
| 2024-10-25 | 2024-10-23 | 6.552 | 132,778,885 | -281,592 | 0.06% | 870,032,801 |
| 2024-10-24 | 2024-10-22 | 6.510 | 133,060,477 | -15,246 | 0.06% | 866,188,679 |
| 2024-10-23 | 2024-10-21 | 6.478 | 133,075,723 | -49,583 | 0.06% | 862,020,498 |
| 2024-10-22 | 2024-10-18 | 6.574 | 133,125,306 | +2,234,962 | 0.06% | 875,148,735 |
| 2024-10-21 | 2024-10-17 | 6.403 | 130,890,344 | +3,642,921 | 0.06% | 838,070,523 |
| 2024-10-18 | 2024-10-16 | 6.488 | 127,247,423 | -203,944 | 0.06% | 825,626,875 |
| 2024-10-17 | 2024-10-15 | 6.446 | 127,451,367 | -870,035 | 0.06% | 821,500,712 |
| 2024-10-16 | 2024-10-14 | 6.574 | 128,321,402 | -1,257,042 | 0.06% | 843,568,484 |
| 2024-10-15 | 2024-10-10 | 6.424 | 129,578,444 | +99,166 | 0.06% | 832,440,817 |
| 2024-10-14 | 2024-10-09 | 6.125 | 129,479,278 | +387,306 | 0.06% | 793,050,833 |
| 2024-10-10 | 2024-10-08 | 6.221 | 129,091,972 | -355,776 | 0.06% | 803,097,648 |
| 2024-10-09 | 2024-10-07 | 6.606 | 129,447,748 | +1,233,953 | 0.06% | 855,124,026 |
| 2024-10-08 | 2024-10-04 | 6.531 | 128,213,795 | -509,860 | 0.06% | 837,379,066 |
| 2024-10-07 | 2024-10-03 | 6.478 | 128,723,655 | -719,884 | 0.06% | 833,829,241 |
| 2024-10-04 | 2024-10-02 | 6.542 | 129,443,539 | +3,047,720 | 0.06% | 846,794,317 |
| 2024-10-03 | 2024-09-30 | 6.285 | 126,395,819 | +667,635 | 0.06% | 794,430,975 |
| 2024-10-02 | 2024-09-27 | 6.403 | 125,728,184 | -335,019 | 0.06% | 805,018,015 |
| 2024-09-30 | 2024-09-26 | 6.627 | 126,063,203 | -760,579 | 0.06% | 835,460,961 |
| 2024-09-27 | 2024-09-25 | 6.467 | 126,823,782 | -2,632,371 | 0.06% | 820,166,845 |
| 2024-09-26 | 2024-09-24 | 6.339 | 129,456,153 | -2,442,925 | 0.06% | 820,584,907 |
| 2024-09-25 | 2024-09-23 | 6.050 | 131,899,078 | -540,881 | 0.06% | 798,002,635 |
| 2024-09-24 | 2024-09-20 | 5.965 | 132,439,959 | +13,097 | 0.06% | 789,949,577 |
| 2024-09-23 | 2024-09-19 | 5.943 | 132,426,862 | -14,033 | 0.06% | 787,040,378 |
| 2024-09-20 | 2024-09-17 | 5.954 | 132,440,895 | -163,567 | 0.06% | 788,539,470 |
| 2024-09-19 | 2024-09-16 | 5.826 | 132,604,462 | -9,355 | 0.06% | 772,504,067 |
| 2024-09-17 | 2024-09-13 | 5.826 | 132,613,817 | +35,535 | 0.06% | 772,558,566 |
| 2024-09-16 | 2024-09-12 | 5.729 | 132,578,282 | -39,292 | 0.06% | 759,597,123 |
| 2024-09-13 | 2024-09-11 | 5.697 | 132,617,574 | +420,611 | 0.06% | 755,569,507 |
| 2024-09-12 | 2024-09-10 | 5.783 | 132,196,963 | -209,866 | 0.06% | 764,477,799 |
| 2024-09-11 | 2024-09-09 | 5.708 | 132,406,829 | +227,332 | 0.06% | 755,784,144 |
| 2024-09-10 | 2024-09-05 | 5.729 | 132,179,497 | +109,456 | 0.06% | 757,312,315 |
| 2024-09-09 | 2024-09-04 | 5.783 | 132,070,041 | -583,766 | 0.06% | 763,743,825 |
| 2024-09-05 | 2024-09-03 | 5.751 | 132,653,807 | +506,118 | 0.06% | 762,865,770 |
| 2024-09-04 | 2024-09-02 | 5.804 | 132,147,689 | -490,214 | 0.06% | 767,017,966 |
| 2024-09-03 | 2024-08-30 | 5.900 | 132,637,903 | +222,654 | 0.06% | 782,623,455 |
| 2024-09-02 | 2024-08-29 | 6.018 | 132,415,249 | +193,653 | 0.06% | 796,879,273 |
| 2024-08-30 | 2024-08-28 | 6.221 | 132,221,596 | -141,263 | 0.06% | 822,567,439 |
| 2024-08-29 | 2024-08-27 | 6.243 | 132,362,859 | -497,071 | 0.06% | 826,275,966 |
| 2024-08-28 | 2024-08-26 | 6.136 | 132,859,930 | +3,677 | 0.06% | 815,177,241 |
| 2024-08-27 | 2024-08-23 | 6.125 | 132,856,253 | -85,256 | 0.06% | 813,734,550 |
| 2024-08-26 | 2024-08-22 | 6.104 | 132,941,509 | -898,101 | 0.06% | 811,414,654 |
| 2024-08-23 | 2024-08-21 | 6.039 | 133,839,610 | +1,721 | 0.06% | 808,312,406 |
| 2024-08-22 | 2024-08-20 | 6.093 | 133,837,889 | -82,675 | 0.06% | 815,455,128 |
| 2024-08-21 | 2024-08-19 | 6.071 | 133,920,564 | -334,075 | 0.06% | 813,095,841 |
| 2024-08-20 | 2024-08-16 | 6.029 | 134,254,639 | -726,964 | 0.06% | 809,383,859 |
| 2024-08-19 | 2024-08-15 | 5.965 | 134,981,603 | -216,105 | 0.06% | 805,109,432 |
| 2024-08-16 | 2024-08-14 | 5.890 | 135,197,708 | -433,147 | 0.06% | 796,282,300 |
| 2024-08-15 | 2024-08-13 | 5.911 | 135,630,855 | -266,670 | 0.06% | 801,733,010 |
| 2024-08-14 | 2024-08-12 | 5.933 | 135,897,525 | -122,394 | 0.06% | 806,214,611 |
| 2024-08-13 | 2024-08-09 | 5.847 | 136,019,919 | -233,881 | 0.06% | 795,309,138 |
| 2024-08-12 | 2024-08-08 | 5.836 | 136,253,800 | -126,295 | 0.06% | 795,220,194 |
| 2024-08-09 | 2024-08-07 | 5.794 | 136,380,095 | -126,389 | 0.06% | 790,126,103 |
| 2024-08-08 | 2024-08-06 | 5.708 | 136,506,484 | -32,884 | 0.06% | 779,185,159 |
| 2024-08-07 | 2024-08-05 | 5.676 | 136,539,368 | +137,522 | 0.06% | 774,994,363 |
| 2024-08-06 | 2024-08-02 | 5.772 | 136,401,846 | +51,454 | 0.06% | 787,336,059 |
| 2024-08-05 | 2024-08-01 | 5.836 | 136,350,392 | -18,711 | 0.06% | 795,783,936 |
| 2024-08-02 | 2024-07-31 | 5.847 | 136,369,103 | -249,784 | 0.06% | 797,350,819 |
| 2024-08-01 | 2024-07-30 | 5.804 | 136,618,887 | -235,125 | 0.06% | 792,969,908 |
| 2024-07-31 | 2024-07-29 | 5.836 | 136,854,012 | -5,613 | 0.06% | 798,723,221 |
| 2024-07-30 | 2024-07-26 | 5.761 | 136,859,625 | +103,843 | 0.06% | 788,515,519 |
| 2024-07-29 | 2024-07-25 | 5.794 | 136,755,782 | +936 | 0.06% | 792,302,668 |
| 2024-07-26 | 2024-07-24 | 5.879 | 136,754,846 | -4,678 | 0.06% | 803,991,669 |
| 2024-07-25 | 2024-07-23 | 5.858 | 136,759,524 | -291,583 | 0.06% | 801,095,465 |
| 2024-07-24 | 2024-07-22 | 5.794 | 137,051,107 | -151,181 | 0.06% | 794,013,650 |
| 2024-07-23 | 2024-07-19 | 5.708 | 137,202,288 | +651,123 | 0.06% | 783,156,840 |
| 2024-07-22 | 2024-07-18 | 5.858 | 136,551,165 | -36,485 | 0.06% | 799,874,962 |
| 2024-07-19 | 2024-07-17 | 5.836 | 136,587,650 | +16,839 | 0.06% | 797,168,648 |
| 2024-07-18 | 2024-07-16 | 5.847 | 136,570,811 | -183,530 | 0.06% | 798,530,206 |
| 2024-07-17 | 2024-07-15 | 6.007 | 136,754,341 | -567,370 | 0.06% | 821,530,272 |
| 2024-07-16 | 2024-07-12 | 6.050 | 137,321,711 | -933,651 | 0.06% | 830,810,108 |
| 2024-07-15 | 2024-07-11 | 5.911 | 138,255,362 | -518,970 | 0.06% | 817,246,839 |
| 2024-07-12 | 2024-07-10 | 5.804 | 138,774,332 | +158,337 | 0.06% | 805,480,646 |
| 2024-07-11 | 2024-07-09 | 5.751 | 138,615,995 | +274,319 | 0.06% | 797,153,132 |
| 2024-07-10 | 2024-07-08 | 5.740 | 138,341,676 | +138,458 | 0.06% | 794,096,813 |
| 2024-07-09 | 2024-07-05 | 5.729 | 138,203,218 | +4,677 | 0.06% | 791,824,763 |
| 2024-07-08 | 2024-07-04 | 5.922 | 138,198,541 | -406,016 | 0.06% | 818,388,197 |
| 2024-07-05 | 2024-07-03 | 6.707 | 138,604,557 | -20,582 | 0.06% | 929,575,411 |
| 2024-07-04 | 2024-07-02 | 6.776 | 138,625,139 | +9,555,596 | 0.06% | 939,331,173 |
| 2024-07-03 | 2024-06-28 | 6.672 | 129,069,543 | -172,097 | 0.06% | 861,149,810 |
| 2024-07-02 | 2024-06-27 | 6.614 | 129,241,640 | -702,226 | 0.06% | 854,825,785 |
| 2024-06-28 | 2024-06-26 | 6.695 | 129,943,866 | -12,972 | 0.06% | 869,988,419 |
| 2024-06-27 | 2024-06-25 | 6.707 | 129,956,838 | -95,129 | 0.06% | 871,577,989 |
| 2024-06-26 | 2024-06-24 | 6.684 | 130,051,967 | -60,289 | 0.06% | 869,208,347 |
| 2024-06-25 | 2024-06-21 | 6.603 | 130,112,256 | +147,017 | 0.06% | 859,079,667 |
| 2024-06-24 | 2024-06-20 | 6.695 | 129,965,239 | -592,395 | 0.06% | 870,131,514 |
| 2024-06-21 | 2024-06-19 | 6.718 | 130,557,634 | -1,614,326 | 0.06% | 877,116,999 |
| 2024-06-20 | 2024-06-18 | 6.487 | 132,171,960 | +15,628 | 0.06% | 857,395,729 |
| 2024-06-19 | 2024-06-17 | 6.394 | 132,156,332 | -64,860 | 0.06% | 845,069,120 |
| 2024-06-18 | 2024-06-14 | 6.360 | 132,221,192 | +70,914 | 0.06% | 840,897,153 |
| 2024-06-17 | 2024-06-13 | 6.371 | 132,150,278 | -430,836 | 0.06% | 841,974,240 |
| 2024-06-14 | 2024-06-12 | 6.348 | 132,581,114 | -456,620 | 0.06% | 841,653,110 |
| 2024-06-13 | 2024-06-11 | 6.406 | 133,037,734 | +58,807 | 0.06% | 852,243,560 |
| 2024-06-12 | 2024-06-07 | 6.545 | 132,978,927 | -31,133 | 0.06% | 870,318,830 |
| 2024-06-11 | 2024-06-06 | 6.464 | 133,010,060 | +178,151 | 0.06% | 859,756,409 |
| 2024-06-07 | 2024-06-05 | 6.475 | 132,831,909 | -739,413 | 0.06% | 860,140,834 |
| 2024-06-06 | 2024-06-04 | 6.487 | 133,571,322 | +330,131 | 0.06% | 866,473,351 |
| 2024-06-05 | 2024-06-03 | 6.499 | 133,241,191 | +214,473 | 0.06% | 865,872,499 |
| 2024-06-04 | 2024-05-31 | 6.406 | 133,026,718 | +785,247 | 0.06% | 852,172,991 |
| 2024-06-03 | 2024-05-30 | 6.475 | 132,241,471 | -28,538 | 0.06% | 856,317,507 |
| 2024-05-31 | 2024-05-29 | 6.579 | 132,270,009 | +440,188 | 0.06% | 870,267,518 |
| 2024-05-30 | 2024-05-28 | 6.753 | 131,829,821 | +79,563 | 0.06% | 890,236,987 |
| 2024-05-29 | 2024-05-27 | 6.741 | 131,750,258 | +130,586 | 0.06% | 888,176,245 |
| 2024-05-28 | 2024-05-24 | 6.718 | 131,619,672 | -415,974 | 0.06% | 884,252,021 |
| 2024-05-27 | 2024-05-23 | 6.764 | 132,035,646 | +154,213 | 0.06% | 893,153,666 |
| 2024-05-24 | 2024-05-22 | 6.811 | 131,881,433 | -345,924 | 0.06% | 898,210,395 |
| 2024-05-23 | 2024-05-21 | 6.788 | 132,227,357 | -240,674 | 0.06% | 897,508,443 |
| 2024-05-22 | 2024-05-20 | 6.822 | 132,468,031 | -159,990 | 0.06% | 903,737,321 |
| 2024-05-21 | 2024-05-17 | 6.764 | 132,628,021 | -646,013 | 0.06% | 897,160,780 |
| 2024-05-20 | 2024-05-16 | 6.822 | 133,274,034 | -1,032,644 | 0.06% | 909,236,119 |
| 2024-05-17 | 2024-05-14 | 6.429 | 134,306,678 | -92,413 | 0.06% | 863,478,490 |
| 2024-05-16 | 2024-05-13 | 6.510 | 134,399,091 | -209,739 | 0.06% | 874,951,240 |
| 2024-05-14 | 2024-05-10 | 6.522 | 134,608,830 | -2,795,253 | 0.06% | 877,873,174 |
| 2024-05-13 | 2024-05-09 | 6.105 | 137,404,083 | -61,402 | 0.07% | 838,904,811 |
| 2024-05-10 | 2024-05-08 | 6.013 | 137,465,485 | -127,127 | 0.07% | 826,563,335 |
| 2024-05-09 | 2024-05-07 | 6.059 | 137,592,612 | +46,443 | 0.07% | 833,691,794 |
| 2024-05-08 | 2024-05-06 | 6.036 | 137,546,169 | +2,854 | 0.07% | 830,229,434 |
| 2024-05-07 | 2024-05-03 | 5.990 | 137,543,315 | +263,767 | 0.07% | 823,850,428 |
| 2024-05-06 | 2024-05-02 | 5.932 | 137,279,548 | +299,225 | 0.07% | 814,333,554 |
| 2024-05-03 | 2024-04-30 | 5.897 | 136,980,323 | -639,182 | 0.07% | 807,806,766 |
| 2024-05-02 | 2024-04-29 | 5.863 | 137,619,505 | +120,209 | 0.07% | 806,802,203 |
| 2024-04-30 | 2024-04-26 | 5.747 | 137,499,296 | +16,950 | 0.07% | 790,198,112 |
| 2024-04-29 | 2024-04-25 | 5.770 | 137,482,346 | -76,224 | 0.07% | 793,280,182 |
| 2024-04-26 | 2024-04-24 | 5.701 | 137,558,570 | -60,537 | 0.07% | 784,176,270 |
| 2024-04-25 | 2024-04-23 | 5.678 | 137,619,107 | +25,199 | 0.07% | 781,338,730 |
| 2024-04-24 | 2024-04-22 | 5.666 | 137,593,908 | -19,891 | 0.07% | 779,604,631 |
| 2024-04-23 | 2024-04-19 | 5.631 | 137,613,799 | +163,449 | 0.07% | 774,943,554 |
| 2024-04-22 | 2024-04-18 | 5.620 | 137,450,350 | +2,595 | 0.07% | 772,433,755 |
| 2024-04-19 | 2024-04-17 | 5.527 | 137,447,755 | +23,350 | 0.07% | 759,704,453 |
| 2024-04-18 | 2024-04-16 | 5.504 | 137,424,405 | +215,856 | 0.07% | 756,397,252 |
| 2024-04-17 | 2024-04-15 | 5.573 | 137,208,549 | -108,101 | 0.07% | 764,728,603 |
| 2024-04-16 | 2024-04-12 | 5.550 | 137,316,650 | +75,239 | 0.07% | 762,155,454 |
| 2024-04-15 | 2024-04-11 | 5.654 | 137,241,411 | +18,161 | 0.07% | 776,020,436 |
| 2024-04-12 | 2024-04-10 | 5.689 | 137,223,250 | -994,422 | 0.07% | 780,677,977 |
| 2024-04-11 | 2024-04-09 | 5.643 | 138,217,672 | -27,674 | 0.07% | 779,942,382 |
| 2024-04-10 | 2024-04-08 | 5.608 | 138,245,346 | +51,888 | 0.07% | 775,302,854 |
| 2024-04-09 | 2024-04-05 | 5.562 | 138,193,458 | -10,315 | 0.07% | 768,620,008 |
| 2024-04-08 | 2024-04-03 | 5.573 | 138,203,773 | +209,543 | 0.07% | 770,275,461 |
| 2024-04-05 | 2024-04-02 | 5.608 | 137,994,230 | +270,686 | 0.07% | 773,894,554 |
| 2024-04-03 | 2024-03-28 | 5.458 | 137,723,544 | -217,673 | 0.07% | 751,673,627 |
| 2024-04-02 | 2024-03-27 | 5.550 | 137,941,217 | +21,621 | 0.07% | 765,622,019 |
| 2024-03-28 | 2024-03-26 | 5.631 | 137,919,596 | +7,137 | 0.07% | 776,665,586 |
| 2024-03-27 | 2024-03-25 | 5.539 | 137,912,459 | -29,156 | 0.07% | 763,867,689 |
| 2024-03-26 | 2024-03-22 | 5.550 | 137,941,615 | +28,417 | 0.07% | 765,624,228 |
| 2024-03-25 | 2024-03-21 | 5.608 | 137,913,198 | -44,970 | 0.07% | 773,440,113 |
| 2024-03-22 | 2024-03-20 | 5.458 | 137,958,168 | +145,288 | 0.07% | 752,954,168 |
| 2024-03-21 | 2024-03-19 | 5.469 | 137,812,880 | +478,240 | 0.07% | 753,754,771 |
| 2024-03-20 | 2024-03-18 | 5.527 | 137,334,640 | +223,121 | 0.07% | 759,079,241 |
| 2024-03-19 | 2024-03-15 | 5.527 | 137,111,519 | +70,915 | 0.07% | 757,846,001 |
| 2024-03-18 | 2024-03-14 | 5.608 | 137,040,604 | +223,986 | 0.07% | 768,546,461 |
| 2024-03-15 | 2024-03-13 | 5.643 | 136,816,618 | -10,378 | 0.07% | 772,036,436 |
| 2024-03-14 | 2024-03-12 | 5.701 | 136,826,996 | -55,921 | 0.07% | 780,005,807 |
| 2024-03-13 | 2024-03-11 | 5.620 | 136,882,917 | +95,129 | 0.07% | 769,244,935 |
| 2024-03-12 | 2024-03-08 | 5.620 | 136,787,788 | -233,499 | 0.07% | 768,710,336 |
| 2024-03-11 | 2024-03-07 | 5.573 | 137,021,287 | +124,533 | 0.07% | 763,684,903 |
| 2024-03-08 | 2024-03-06 | 5.597 | 136,896,754 | -3,459 | 0.07% | 766,156,758 |
| 2024-03-07 | 2024-03-05 | 5.550 | 136,900,213 | -599,755 | 0.07% | 759,844,083 |
| 2024-03-06 | 2024-03-04 | 5.608 | 137,499,968 | -86,481 | 0.07% | 771,122,651 |
| 2024-03-05 | 2024-03-01 | 5.643 | 137,586,449 | -138,370 | 0.07% | 776,380,481 |
| 2024-03-01 | 2024-02-28 | 5.631 | 137,724,819 | +54,483 | 0.07% | 775,568,740 |
| 2024-02-29 | 2024-02-27 | 5.712 | 137,670,336 | -27,022 | 0.07% | 786,405,325 |
| 2024-02-28 | 2024-02-26 | 5.654 | 137,697,358 | +24,214 | 0.07% | 778,598,551 |
| 2024-02-27 | 2024-02-23 | 5.758 | 137,673,144 | +548,710 | 0.07% | 792,789,150 |
| 2024-02-26 | 2024-02-22 | 5.735 | 137,124,434 | +73,509 | 0.07% | 786,458,207 |
| 2024-02-23 | 2024-02-21 | 5.631 | 137,050,925 | -220,526 | 0.07% | 771,773,846 |
| 2024-02-22 | 2024-02-20 | 5.550 | 137,271,451 | -276,832 | 0.07% | 761,904,583 |
| 2024-02-21 | 2024-02-19 | 5.469 | 137,548,283 | +54,483 | 0.07% | 752,307,582 |
| 2024-02-19 | 2024-02-15 | 5.423 | 137,493,800 | +89,767 | 0.07% | 745,650,103 |
| 2024-02-16 | 2024-02-14 | 5.388 | 137,404,033 | -101,353 | 0.07% | 740,396,780 |
| 2024-02-15 | 2024-02-09 | 5.331 | 137,505,386 | +12,107 | 0.07% | 732,992,886 |
| 2024-02-14 | 2024-02-07 | 5.458 | 137,493,279 | -190,258 | 0.07% | 750,416,876 |
| 2024-02-08 | 2024-02-06 | 5.504 | 137,683,537 | -677,315 | 0.07% | 757,823,540 |
| 2024-02-07 | 2024-02-05 | 5.331 | 138,360,852 | -77,833 | 0.07% | 737,553,074 |
| 2024-02-06 | 2024-02-02 | 5.331 | 138,438,685 | -115,885 | 0.07% | 737,967,975 |
| 2024-02-05 | 2024-02-01 | 5.342 | 138,554,570 | -42,613 | 0.07% | 740,187,855 |
| 2024-02-02 | 2024-01-31 | 5.365 | 138,597,183 | -47,565 | 0.07% | 743,620,765 |
| 2024-02-01 | 2024-01-30 | 5.377 | 138,644,748 | +32,491 | 0.07% | 745,479,148 |
| 2024-01-31 | 2024-01-29 | 5.423 | 138,612,257 | -190,258 | 0.07% | 751,715,668 |
| 2024-01-30 | 2024-01-26 | 5.388 | 138,802,515 | -7,222 | 0.07% | 747,932,451 |
| 2024-01-29 | 2024-01-25 | 5.388 | 138,809,737 | -449,701 | 0.07% | 747,971,366 |
| 2024-01-26 | 2024-01-24 | 5.296 | 139,259,438 | +40,934 | 0.07% | 737,512,254 |
| 2024-01-25 | 2024-01-23 | 5.099 | 139,218,504 | -57,607 | 0.07% | 709,928,607 |
| 2024-01-24 | 2024-01-22 | 4.995 | 139,276,111 | -2,636,807 | 0.07% | 695,728,033 |
| 2024-01-23 | 2024-01-19 | 5.076 | 141,912,918 | +131,451 | 0.07% | 720,386,515 |
| 2024-01-22 | 2024-01-18 | 5.053 | 141,781,467 | +441,549 | 0.07% | 716,440,333 |
| 2024-01-19 | 2024-01-17 | 5.018 | 141,339,918 | +108,101 | 0.07% | 709,306,091 |
| 2024-01-18 | 2024-01-16 | 5.146 | 141,231,817 | +324,884 | 0.07% | 726,727,646 |
| 2024-01-17 | 2024-01-15 | 5.238 | 140,906,933 | -27,674 | 0.07% | 738,090,624 |
| 2024-01-16 | 2024-01-12 | 5.261 | 140,934,607 | +9,513 | 0.07% | 741,494,903 |
| 2024-01-15 | 2024-01-11 | 5.250 | 140,925,094 | +17,296 | 0.07% | 739,815,303 |
| 2024-01-12 | 2024-01-10 | 5.227 | 140,907,798 | -12,107 | 0.07% | 736,465,806 |
| 2024-01-11 | 2024-01-09 | 5.227 | 140,919,905 | +51,888 | 0.07% | 736,529,084 |
| 2024-01-10 | 2024-01-08 | 5.203 | 140,868,017 | +83,887 | 0.07% | 733,000,109 |
| 2024-01-09 | 2024-01-05 | 5.284 | 140,784,130 | +320,844 | 0.07% | 743,959,041 |
| 2024-01-08 | 2024-01-04 | 5.319 | 140,463,286 | -347,705 | 0.07% | 747,136,202 |
| 2024-01-05 | 2024-01-03 | 5.284 | 140,810,991 | +30,268 | 0.07% | 744,100,985 |
| 2024-01-04 | 2024-01-02 | 5.250 | 140,780,723 | +45,030 | 0.07% | 739,057,398 |
| 2024-01-03 | 2023-12-29 | 5.377 | 140,735,693 | +16,864 | 0.07% | 756,721,953 |
| 2024-01-02 | 2023-12-28 | 5.354 | 140,718,829 | -175,965 | 0.07% | 753,376,949 |
| 2023-12-29 | 2023-12-27 | 5.273 | 140,894,794 | -82,804 | 0.07% | 742,914,635 |
| 2023-12-28 | 2023-12-22 | 5.215 | 140,977,598 | +89,076 | 0.07% | 735,200,465 |
| 2023-12-27 | 2023-12-21 | 5.215 | 140,888,522 | +17,296 | 0.07% | 734,735,932 |
| 2023-12-22 | 2023-12-20 | 5.180 | 140,871,226 | -149,612 | 0.07% | 729,758,955 |
| 2023-12-21 | 2023-12-19 | 5.192 | 141,020,838 | +51,603 | 0.07% | 732,164,650 |
| 2023-12-20 | 2023-12-18 | 5.215 | 140,969,235 | +62,266 | 0.07% | 735,156,852 |
| 2023-12-19 | 2023-12-15 | 5.250 | 140,906,969 | -940,913 | 0.07% | 739,720,152 |
| 2023-12-18 | 2023-12-14 | 5.180 | 141,847,882 | -57,078 | 0.07% | 734,818,352 |
| 2023-12-15 | 2023-12-13 | 5.180 | 141,904,960 | +44,970 | 0.07% | 735,114,034 |
| 2023-12-14 | 2023-12-12 | 5.203 | 141,859,990 | -1,073,229 | 0.07% | 738,161,794 |
| 2023-12-13 | 2023-12-11 | 5.123 | 142,933,219 | +40,646 | 0.07% | 732,176,904 |
| 2023-12-12 | 2023-12-08 | 5.134 | 142,892,573 | +905,456 | 0.07% | 733,620,994 |
| 2023-12-11 | 2023-12-07 | 5.146 | 141,987,117 | -154,801 | 0.07% | 730,614,146 |
| 2023-12-08 | 2023-12-06 | 5.134 | 142,141,918 | +254,254 | 0.07% | 729,767,076 |
| 2023-12-07 | 2023-12-05 | 5.111 | 141,887,664 | -212,164 | 0.07% | 725,180,358 |
| 2023-12-06 | 2023-12-04 | 5.169 | 142,099,828 | +286,253 | 0.07% | 734,480,381 |
| 2023-12-05 | 2023-12-01 | 5.157 | 141,813,575 | +93,399 | 0.07% | 731,360,985 |
| 2023-12-04 | 2023-11-30 | 5.227 | 141,720,176 | -54,483 | 0.07% | 740,711,764 |
| 2023-12-01 | 2023-11-29 | 5.180 | 141,774,659 | +140,964 | 0.07% | 734,439,033 |
| 2023-11-30 | 2023-11-28 | 5.261 | 141,633,695 | +22,485 | 0.07% | 745,172,993 |
| 2023-11-29 | 2023-11-27 | 5.273 | 141,611,210 | +190,258 | 0.07% | 746,692,176 |
| 2023-11-28 | 2023-11-24 | 5.273 | 141,420,952 | +239,553 | 0.07% | 745,688,978 |
| 2023-11-27 | 2023-11-23 | 5.365 | 141,181,399 | -245,388 | 0.07% | 757,485,958 |
| 2023-11-24 | 2023-11-22 | 5.308 | 141,426,787 | -149,612 | 0.07% | 750,625,796 |
| 2023-11-23 | 2023-11-21 | 5.296 | 141,576,399 | -36,608 | 0.07% | 749,782,784 |
| 2023-11-22 | 2023-11-20 | 5.342 | 141,613,007 | +121,765 | 0.07% | 756,526,673 |
| 2023-11-21 | 2023-11-17 | 5.238 | 141,491,242 | -151,774 | 0.07% | 741,151,318 |
| 2023-11-20 | 2023-11-16 | 5.308 | 141,643,016 | +36,322 | 0.07% | 751,773,436 |
| 2023-11-17 | 2023-11-15 | 5.354 | 141,606,694 | -1,038,637 | 0.07% | 758,130,378 |
| 2023-11-16 | 2023-11-14 | 5.192 | 142,645,331 | +156,531 | 0.07% | 740,598,839 |
| 2023-11-15 | 2023-11-13 | 5.169 | 142,488,800 | -4,324 | 0.07% | 736,490,886 |
| 2023-11-13 | 2023-11-09 | 5.157 | 142,493,124 | +8,648 | 0.07% | 734,865,555 |
| 2023-11-10 | 2023-11-08 | 5.134 | 142,484,476 | -6,919 | 0.07% | 731,525,794 |
| 2023-11-09 | 2023-11-07 | 5.157 | 142,491,395 | +59,387 | 0.07% | 734,856,638 |
| 2023-11-08 | 2023-11-06 | 5.273 | 142,432,008 | +547,425 | 0.07% | 751,020,106 |
| 2023-11-07 | 2023-11-03 | 5.261 | 141,884,583 | -14,702 | 0.07% | 746,492,982 |
| 2023-11-06 | 2023-11-02 | 5.192 | 141,899,285 | +424,189 | 0.07% | 736,725,450 |
| 2023-11-03 | 2023-11-01 | 5.169 | 141,475,096 | +50,159 | 0.07% | 731,251,290 |
| 2023-11-02 | 2023-10-31 | 5.134 | 141,424,937 | +98,589 | 0.07% | 726,086,043 |
| 2023-11-01 | 2023-10-30 | 5.180 | 141,326,348 | +302,683 | 0.07% | 732,116,635 |
| 2023-10-31 | 2023-10-27 | 5.273 | 141,023,665 | -448,335 | 0.07% | 743,594,150 |
| 2023-10-30 | 2023-10-26 | 5.238 | 141,472,000 | -71,779 | 0.07% | 741,050,526 |
| 2023-10-27 | 2023-10-25 | 5.180 | 141,543,779 | -56,212 | 0.07% | 733,242,999 |
| 2023-10-26 | 2023-10-24 | 5.169 | 141,599,991 | -5,054 | 0.07% | 731,896,842 |
| 2023-10-25 | 2023-10-20 | 5.261 | 141,605,045 | +6,054 | 0.07% | 745,022,258 |
| 2023-10-24 | 2023-10-19 | 5.261 | 141,598,991 | +83,887 | 0.07% | 744,990,406 |
| 2023-10-20 | 2023-10-18 | 5.377 | 141,515,104 | -127,992 | 0.07% | 760,912,769 |
| 2023-10-19 | 2023-10-17 | 5.412 | 141,643,096 | +965,128 | 0.07% | 766,514,524 |
| 2023-10-18 | 2023-10-16 | 5.354 | 140,677,968 | +161,720 | 0.07% | 753,158,188 |
| 2023-10-17 | 2023-10-13 | 5.365 | 140,516,248 | -19,891 | 0.07% | 753,917,197 |
| 2023-10-16 | 2023-10-12 | 5.423 | 140,536,139 | -2,339,312 | 0.07% | 762,149,177 |
| 2023-10-13 | 2023-10-11 | 5.134 | 142,875,451 | +78,698 | 0.07% | 733,533,088 |
| 2023-10-12 | 2023-10-10 | 5.099 | 142,796,753 | -174,865 | 0.07% | 728,175,473 |
| 2023-10-11 | 2023-10-09 | 5.053 | 142,971,618 | +10,378 | 0.07% | 722,454,322 |
| 2023-10-10 | 2023-10-06 | 5.042 | 142,961,240 | +42,635 | 0.07% | 720,748,787 |
| 2023-10-09 | 2023-10-05 | 4.937 | 142,918,605 | +46,868 | 0.07% | 705,660,435 |
| 2023-10-06 | 2023-10-04 | 4.926 | 142,871,737 | -12,107 | 0.07% | 703,776,966 |
| 2023-10-05 | 2023-10-03 | 4.903 | 142,883,844 | -60,684 | 0.07% | 700,532,207 |
| 2023-10-04 | 2023-09-29 | 5.111 | 142,944,528 | -379,651 | 0.07% | 730,581,934 |
| 2023-10-03 | 2023-09-28 | 5.042 | 143,324,179 | -30,269 | 0.07% | 722,578,569 |
| 2023-09-29 | 2023-09-27 | 5.099 | 143,354,448 | -4,324 | 0.07% | 731,019,373 |
| 2023-09-28 | 2023-09-26 | 5.053 | 143,358,772 | +7,697 | 0.07% | 724,410,662 |
| 2023-09-27 | 2023-09-25 | 5.088 | 143,351,075 | +33,051 | 0.07% | 729,344,572 |
| 2023-09-26 | 2023-09-22 | 5.157 | 143,318,024 | +97,309 | 0.07% | 739,119,729 |
| 2023-09-25 | 2023-09-21 | 5.099 | 143,220,715 | -354,572 | 0.07% | 730,337,418 |
| 2023-09-22 | 2023-09-20 | 5.134 | 143,575,287 | -183,340 | 0.07% | 737,126,098 |
| 2023-09-21 | 2023-09-19 | 5.123 | 143,758,627 | -363,221 | 0.07% | 736,405,065 |
| 2023-09-20 | 2023-09-18 | 5.042 | 144,121,848 | +113,291 | 0.07% | 726,600,071 |
| 2023-09-19 | 2023-09-15 | 5.099 | 144,008,557 | -42,376 | 0.07% | 734,354,926 |
| 2023-09-18 | 2023-09-14 | 5.065 | 144,050,933 | -137,505 | 0.07% | 729,573,936 |
| 2023-09-15 | 2023-09-13 | 5.007 | 144,188,438 | -49,294 | 0.07% | 721,933,937 |
| 2023-09-14 | 2023-09-12 | 4.972 | 144,237,732 | +30,603 | 0.07% | 717,177,185 |
| 2023-09-13 | 2023-09-11 | 4.984 | 144,207,129 | -105,507 | 0.07% | 718,692,521 |
| 2023-09-12 | 2023-09-07 | 4.961 | 144,312,636 | -12,972 | 0.07% | 715,880,901 |
| 2023-09-11 | 2023-09-06 | 5.007 | 144,325,608 | +9,513 | 0.07% | 722,620,731 |
| 2023-09-07 | 2023-09-05 | 4.949 | 144,316,095 | +18,161 | 0.07% | 714,229,300 |
| 2023-09-06 | 2023-09-04 | 5.018 | 144,297,934 | -245,606 | 0.07% | 724,150,720 |
| 2023-09-05 | 2023-08-31 | 4.857 | 144,543,540 | -95,994 | 0.07% | 701,983,819 |
| 2023-09-04 | 2023-08-30 | 4.845 | 144,639,534 | +153,071 | 0.07% | 700,777,519 |
| 2023-08-31 | 2023-08-29 | 4.857 | 144,486,463 | -1,526,390 | 0.07% | 701,706,622 |
| 2023-08-30 | 2023-08-28 | 4.787 | 146,012,853 | +1,384,561 | 0.07% | 698,989,340 |
| 2023-08-29 | 2023-08-25 | 4.741 | 144,628,292 | +706,440 | 0.07% | 685,671,721 |
| 2023-08-28 | 2023-08-24 | 4.752 | 143,921,852 | +345,059 | 0.07% | 683,986,745 |
| 2023-08-25 | 2023-08-23 | 4.729 | 143,576,793 | -865 | 0.07% | 679,026,433 |
| 2023-08-24 | 2023-08-22 | 4.695 | 143,577,658 | -40,646 | 0.07% | 674,049,860 |
| 2023-08-23 | 2023-08-21 | 4.648 | 143,618,304 | +531,677 | 0.07% | 667,597,915 |
| 2023-08-22 | 2023-08-18 | 4.718 | 143,086,627 | -191,123 | 0.07% | 675,053,718 |
| 2023-08-21 | 2023-08-17 | 4.741 | 143,277,750 | +576,828 | 0.07% | 679,268,905 |
| 2023-08-18 | 2023-08-16 | 4.764 | 142,700,922 | +1,617,196 | 0.07% | 679,834,374 |
| 2023-08-17 | 2023-08-15 | 4.845 | 141,083,726 | +550,970 | 0.07% | 683,549,655 |
| 2023-08-16 | 2023-08-14 | 4.857 | 140,532,756 | +1,168,359 | 0.07% | 682,505,221 |
| 2023-08-15 | 2023-08-11 | 4.937 | 139,364,397 | -885,566 | 0.07% | 688,111,537 |
| 2023-08-14 | 2023-08-10 | 4.972 | 140,249,963 | +203,231 | 0.07% | 697,349,246 |
| 2023-08-11 | 2023-08-09 | 4.984 | 140,046,732 | +31,133 | 0.07% | 697,958,135 |
| 2023-08-10 | 2023-08-08 | 4.937 | 140,015,599 | +1,484,879 | 0.07% | 691,326,846 |
| 2023-08-09 | 2023-08-07 | 4.984 | 138,530,720 | +586,879 | 0.07% | 690,402,708 |
| 2023-08-08 | 2023-08-04 | 5.007 | 137,943,841 | -140,099 | 0.07% | 690,668,001 |
| 2023-08-07 | 2023-08-03 | 5.007 | 138,083,940 | +363,221 | 0.07% | 691,369,460 |
| 2023-08-04 | 2023-08-02 | 5.030 | 137,720,719 | +447,971 | 0.07% | 692,735,849 |
| 2023-08-03 | 2023-08-01 | 5.192 | 137,272,748 | -300,708 | 0.07% | 712,704,980 |
| 2023-08-02 | 2023-07-31 | 5.238 | 137,573,456 | +51,404 | 0.07% | 720,629,396 |
| 2023-08-01 | 2023-07-28 | 5.180 | 137,522,052 | +150,477 | 0.07% | 712,409,140 |
| 2023-07-31 | 2023-07-27 | 5.111 | 137,371,575 | +141,829 | 0.07% | 702,098,866 |
| 2023-07-28 | 2023-07-26 | 5.076 | 137,229,746 | -89,075 | 0.07% | 696,613,528 |
| 2023-07-27 | 2023-07-25 | 5.123 | 137,318,821 | -144,424 | 0.07% | 703,417,092 |
| 2023-07-26 | 2023-07-24 | 4.937 | 137,463,245 | +1,130,307 | 0.07% | 678,724,602 |
| 2023-07-25 | 2023-07-21 | 5.018 | 136,332,938 | +220,527 | 0.07% | 684,178,855 |
| 2023-07-24 | 2023-07-20 | 4.984 | 136,112,411 | -1,968,308 | 0.07% | 678,350,456 |
| 2023-07-21 | 2023-07-19 | 4.961 | 138,080,719 | +509,373 | 0.07% | 684,966,697 |
| 2023-07-20 | 2023-07-18 | 4.961 | 137,571,346 | +1,201,049 | 0.07% | 682,439,888 |
| 2023-07-19 | 2023-07-14 | 5.076 | 136,370,297 | +2,350,554 | 0.07% | 692,250,744 |
| 2023-07-18 | 2023-07-13 | 5.076 | 134,019,743 | +455,755 | 0.06% | 680,318,727 |
| 2023-07-14 | 2023-07-12 | 5.076 | 133,563,988 | +484,294 | 0.06% | 678,005,197 |
| 2023-07-13 | 2023-07-11 | 5.042 | 133,079,694 | +65,665 | 0.06% | 670,930,303 |
| 2023-07-12 | 2023-07-10 | 5.065 | 133,014,029 | +364,950 | 0.06% | 673,675,392 |
| 2023-07-11 | 2023-07-07 | 5.053 | 132,649,079 | +2,978,753 | 0.06% | 670,293,180 |
| 2023-07-10 | 2023-07-06 | 5.123 | 129,670,326 | +531,973 | 0.06% | 664,237,596 |
| 2023-07-07 | 2023-07-05 | 6.315 | 129,138,353 | +3,094,855 | 0.06% | 815,449,980 |
| 2023-07-06 | 2023-07-04 | 6.428 | 126,043,498 | +10,804,098 | 0.06% | 810,233,711 |
| 2023-07-05 | 2023-07-03 | 6.466 | 115,239,400 | +18,212 | 0.06% | 745,148,837 |
| 2023-07-04 | 2023-06-30 | 6.403 | 115,221,188 | +9,185 | 0.06% | 737,755,383 |
| 2023-07-03 | 2023-06-29 | 6.378 | 115,212,003 | +104,521 | 0.06% | 734,786,526 |
| 2023-06-30 | 2023-06-28 | 6.403 | 115,107,482 | +40,383 | 0.06% | 737,027,329 |
| 2023-06-29 | 2023-06-27 | 6.390 | 115,067,099 | -15,045 | 0.06% | 735,315,566 |
| 2023-06-28 | 2023-06-26 | 6.315 | 115,082,144 | -129,859 | 0.06% | 726,691,411 |
| 2023-06-27 | 2023-06-23 | 6.315 | 115,212,003 | +292,001 | 0.06% | 727,511,412 |
| 2023-06-26 | 2023-06-21 | 6.352 | 114,920,002 | +24,768 | 0.06% | 730,021,564 |
| 2023-06-23 | 2023-06-20 | 6.390 | 114,895,234 | +55,428 | 0.06% | 734,217,294 |
| 2023-06-21 | 2023-06-19 | 6.390 | 114,839,806 | +1,504,866 | 0.06% | 733,863,091 |
| 2023-06-20 | 2023-06-16 | 6.403 | 113,334,940 | +588,325 | 0.06% | 725,677,833 |
| 2023-06-19 | 2023-06-15 | 6.352 | 112,746,615 | +654,045 | 0.06% | 716,215,269 |
| 2023-06-16 | 2023-06-14 | 6.327 | 112,092,570 | +1,178,232 | 0.06% | 709,229,238 |
| 2023-06-15 | 2023-06-13 | 6.416 | 110,914,338 | +121,149 | 0.06% | 711,579,589 |
| 2023-06-14 | 2023-06-12 | 6.517 | 110,793,189 | +7,918 | 0.06% | 721,996,086 |
| 2023-06-13 | 2023-06-09 | 6.491 | 110,785,271 | -24,546 | 0.06% | 719,146,253 |
| 2023-06-12 | 2023-06-08 | 6.491 | 110,809,817 | -7,021 | 0.06% | 719,305,590 |
| 2023-06-09 | 2023-06-07 | 6.466 | 110,816,838 | +116,065 | 0.06% | 716,552,134 |
| 2023-06-08 | 2023-06-06 | 6.416 | 110,700,773 | +27,714 | 0.06% | 710,209,447 |
| 2023-06-07 | 2023-06-05 | 6.441 | 110,673,059 | +98,186 | 0.06% | 712,827,045 |
| 2023-06-06 | 2023-06-02 | 6.340 | 110,574,873 | +1,692,917 | 0.06% | 701,022,965 |
| 2023-06-05 | 2023-06-01 | 6.277 | 108,881,956 | +207,457 | 0.06% | 683,414,803 |
| 2023-06-02 | 2023-05-31 | 6.327 | 108,674,499 | +601,786 | 0.06% | 687,602,507 |
| 2023-06-01 | 2023-05-30 | 6.416 | 108,072,713 | +289,015 | 0.06% | 693,348,923 |
| 2023-05-31 | 2023-05-29 | 6.466 | 107,783,698 | +169,450 | 0.06% | 696,939,565 |
| 2023-05-30 | 2023-05-25 | 6.428 | 107,614,248 | +349,962 | 0.06% | 691,766,675 |
| 2023-05-29 | 2023-05-24 | 6.517 | 107,264,286 | +411,969 | 0.06% | 698,999,599 |
| 2023-05-25 | 2023-05-23 | 6.693 | 106,852,317 | +33,257 | 0.06% | 715,207,224 |
| 2023-05-24 | 2023-05-22 | 6.769 | 106,819,060 | -15,837 | 0.06% | 723,078,786 |
| 2023-05-23 | 2023-05-19 | 6.731 | 106,834,897 | +216,168 | 0.06% | 719,138,307 |
| 2023-05-22 | 2023-05-18 | 6.807 | 106,618,729 | +16,740 | 0.06% | 725,762,200 |
| 2023-05-19 | 2023-05-17 | 6.681 | 106,601,989 | +29,297 | 0.06% | 712,185,388 |
| 2023-05-18 | 2023-05-16 | 6.769 | 106,572,692 | +27,714 | 0.06% | 721,411,074 |
| 2023-05-17 | 2023-05-15 | 6.807 | 106,544,978 | +238,339 | 0.06% | 725,260,171 |
| 2023-05-16 | 2023-05-12 | 6.706 | 106,306,639 | +332,248 | 0.06% | 712,897,329 |
| 2023-05-15 | 2023-05-11 | 6.870 | 105,974,391 | +66,801 | 0.06% | 728,067,941 |
| 2023-05-12 | 2023-05-10 | 6.883 | 105,907,590 | +409,299 | 0.06% | 728,946,519 |
| 2023-05-11 | 2023-05-09 | 7.034 | 105,498,291 | -317,576 | 0.06% | 742,117,544 |
| 2023-05-10 | 2023-05-08 | 7.110 | 105,815,867 | -640,584 | 0.06% | 752,369,650 |
| 2023-05-09 | 2023-05-05 | 6.858 | 106,456,451 | -230,421 | 0.06% | 730,035,353 |
| 2023-05-08 | 2023-05-04 | 6.769 | 106,686,872 | -102,937 | 0.06% | 722,183,980 |
| 2023-05-05 | 2023-05-03 | 6.504 | 106,789,809 | +174,201 | 0.06% | 694,558,959 |
| 2023-05-04 | 2023-05-02 | 6.567 | 106,615,608 | +64,146 | 0.06% | 700,158,250 |
| 2023-05-03 | 2023-04-28 | 6.630 | 106,551,462 | +28,740 | 0.06% | 706,465,235 |
| 2023-05-02 | 2023-04-27 | 6.630 | 106,522,722 | -167,574 | 0.06% | 706,274,681 |
| 2023-04-28 | 2023-04-26 | 6.605 | 106,690,296 | +321,702 | 0.06% | 704,690,940 |
| 2023-04-27 | 2023-04-25 | 6.618 | 106,368,594 | -405,413 | 0.06% | 703,909,432 |
| 2023-04-26 | 2023-04-24 | 6.605 | 106,774,007 | +78,390 | 0.06% | 705,243,852 |
| 2023-04-25 | 2023-04-21 | 6.681 | 106,695,617 | +159,568 | 0.06% | 712,810,897 |
| 2023-04-24 | 2023-04-20 | 6.719 | 106,536,049 | +182,120 | 0.06% | 715,781,217 |
| 2023-04-21 | 2023-04-19 | 6.706 | 106,353,929 | +67,305 | 0.06% | 713,214,458 |
| 2023-04-20 | 2023-04-18 | 6.782 | 106,286,624 | +11,085 | 0.06% | 720,816,928 |
| 2023-04-19 | 2023-04-17 | 6.794 | 106,275,539 | -520,227 | 0.06% | 722,083,915 |
| 2023-04-18 | 2023-04-14 | 6.643 | 106,795,766 | +31,514 | 0.06% | 709,433,771 |
| 2023-04-17 | 2023-04-13 | 6.618 | 106,764,252 | -1,062 | 0.06% | 706,527,755 |
| 2023-04-14 | 2023-04-12 | 6.630 | 106,765,314 | -336,211 | 0.06% | 707,883,132 |
| 2023-04-13 | 2023-04-11 | 6.554 | 107,101,525 | +235,932 | 0.06% | 701,996,734 |
| 2023-04-12 | 2023-04-06 | 6.504 | 106,865,593 | -222,502 | 0.06% | 695,051,857 |
| 2023-04-11 | 2023-04-04 | 6.441 | 107,088,095 | -223,294 | 0.06% | 689,736,879 |
| 2023-04-06 | 2023-04-03 | 6.428 | 107,311,389 | +138,568 | 0.06% | 689,819,834 |
| 2023-04-04 | 2023-03-31 | 6.428 | 107,172,821 | +199,358 | 0.06% | 688,929,090 |
| 2023-04-03 | 2023-03-30 | 6.403 | 106,973,463 | +509,435 | 0.06% | 684,945,621 |
| 2023-03-31 | 2023-03-29 | 6.441 | 106,464,028 | -35,411 | 0.06% | 685,717,366 |
| 2023-03-30 | 2023-03-28 | 6.378 | 106,499,439 | +87,101 | 0.06% | 679,220,487 |
| 2023-03-29 | 2023-03-27 | 6.302 | 106,412,338 | +193,458 | 0.06% | 670,601,638 |
| 2023-03-28 | 2023-03-24 | 6.390 | 106,218,880 | +510,250 | 0.06% | 678,772,617 |
| 2023-03-27 | 2023-03-23 | 6.479 | 105,708,630 | +196,927 | 0.06% | 684,856,983 |
| 2023-03-24 | 2023-03-22 | 6.428 | 105,511,703 | -49,093 | 0.06% | 678,251,080 |
| 2023-03-23 | 2023-03-21 | 6.315 | 105,560,796 | +275,554 | 0.06% | 666,568,428 |
| 2023-03-22 | 2023-03-20 | 6.378 | 105,285,242 | -380,114 | 0.06% | 671,476,714 |
| 2023-03-21 | 2023-03-17 | 6.466 | 105,665,356 | -137,778 | 0.06% | 683,242,165 |
| 2023-03-20 | 2023-03-16 | 6.403 | 105,803,134 | -401,161 | 0.06% | 677,452,064 |
| 2023-03-17 | 2023-03-15 | 6.378 | 106,204,295 | +722,143 | 0.06% | 677,338,150 |
| 2023-03-16 | 2023-03-14 | 6.214 | 105,482,152 | -197,956 | 0.06% | 655,414,678 |
| 2023-03-15 | 2023-03-13 | 6.302 | 105,680,108 | -65,306 | 0.06% | 665,987,186 |
| 2023-03-14 | 2023-03-10 | 6.176 | 105,745,414 | +18,055 | 0.06% | 653,044,054 |
| 2023-03-13 | 2023-03-09 | 6.251 | 105,727,359 | -16,629 | 0.06% | 660,943,996 |
| 2023-03-10 | 2023-03-08 | 6.327 | 105,743,988 | +142,528 | 0.06% | 669,060,653 |
| 2023-03-09 | 2023-03-07 | 6.441 | 105,601,460 | +25,339 | 0.06% | 680,161,707 |
| 2023-03-08 | 2023-03-06 | 6.352 | 105,576,121 | -25,339 | 0.06% | 670,665,190 |
| 2023-03-07 | 2023-03-03 | 6.315 | 105,601,460 | +172,618 | 0.06% | 666,825,203 |
| 2023-03-06 | 2023-03-02 | 6.289 | 105,428,842 | -6,834 | 0.06% | 663,072,258 |
| 2023-03-03 | 2023-03-01 | 6.239 | 105,435,676 | +66,751 | 0.06% | 657,789,012 |
| 2023-03-02 | 2023-02-28 | 6.062 | 105,368,925 | +199,539 | 0.06% | 638,742,576 |
| 2023-03-01 | 2023-02-27 | 6.125 | 105,169,386 | +16,522 | 0.06% | 644,173,946 |
| 2023-02-28 | 2023-02-24 | 6.163 | 105,152,864 | +198,830 | 0.06% | 648,056,703 |
| 2023-02-24 | 2023-02-22 | 6.226 | 104,954,034 | +831,414 | 0.06% | 653,458,684 |
| 2023-02-23 | 2023-02-21 | 6.302 | 104,122,620 | -30,089 | 0.05% | 656,172,027 |
| 2023-02-22 | 2023-02-20 | 6.289 | 104,152,709 | -52,301 | 0.05% | 655,046,291 |
| 2023-02-21 | 2023-02-17 | 6.239 | 104,205,010 | -219,335 | 0.05% | 650,111,169 |
| 2023-02-20 | 2023-02-16 | 6.226 | 104,424,345 | -29,004 | 0.05% | 650,160,765 |
| 2023-02-17 | 2023-02-15 | 6.239 | 104,453,349 | +259,718 | 0.05% | 651,660,499 |
| 2023-02-15 | 2023-02-13 | 6.251 | 104,193,631 | +111,480 | 0.05% | 651,356,049 |
| 2023-02-14 | 2023-02-10 | 6.289 | 104,082,151 | +70,789 | 0.05% | 654,602,532 |
| 2023-02-13 | 2023-02-09 | 6.302 | 104,011,362 | +13,461 | 0.05% | 655,470,888 |
| 2023-02-10 | 2023-02-08 | 6.315 | 103,997,901 | -86,308 | 0.05% | 656,699,457 |
| 2023-02-09 | 2023-02-07 | 6.264 | 104,084,209 | +139,360 | 0.05% | 651,986,497 |
| 2023-02-08 | 2023-02-06 | 6.264 | 103,944,849 | -118,298 | 0.05% | 651,113,542 |
| 2023-02-07 | 2023-02-03 | 6.327 | 104,063,147 | +33,890 | 0.05% | 658,425,679 |
| 2023-02-06 | 2023-02-02 | 6.365 | 104,029,257 | +21,109 | 0.05% | 662,152,635 |
| 2023-02-03 | 2023-02-01 | 6.403 | 104,008,148 | +103,729 | 0.05% | 665,958,860 |
| 2023-02-02 | 2023-01-31 | 6.416 | 103,904,419 | -528,518 | 0.05% | 666,606,907 |
| 2023-02-01 | 2023-01-30 | 6.491 | 104,432,937 | -401,566 | 0.05% | 677,911,014 |
| 2023-01-31 | 2023-01-27 | 6.656 | 104,834,503 | +342,864 | 0.06% | 697,729,258 |
| 2023-01-30 | 2023-01-26 | 6.592 | 104,491,639 | +833,789 | 0.05% | 688,849,144 |
| 2023-01-27 | 2023-01-20 | 6.479 | 103,657,850 | -1,402,318 | 0.05% | 671,570,546 |
| 2023-01-26 | 2023-01-19 | 6.416 | 105,060,168 | +37,509 | 0.06% | 674,021,705 |
| 2023-01-20 | 2023-01-18 | 6.428 | 105,022,659 | +16,310 | 0.06% | 675,107,404 |
| 2023-01-19 | 2023-01-17 | 6.378 | 105,006,349 | +24,547 | 0.06% | 669,698,021 |
| 2023-01-18 | 2023-01-16 | 6.428 | 104,981,802 | +73,639 | 0.06% | 674,844,767 |
| 2023-01-17 | 2023-01-13 | 6.390 | 104,908,163 | +72,816 | 0.06% | 670,396,716 |
| 2023-01-16 | 2023-01-12 | 6.327 | 104,835,347 | -42,758 | 0.06% | 663,311,523 |
| 2023-01-13 | 2023-01-11 | 6.302 | 104,878,105 | -6,335 | 0.06% | 660,933,030 |
| 2023-01-12 | 2023-01-10 | 6.302 | 104,884,440 | +290,108 | 0.06% | 660,972,952 |
| 2023-01-11 | 2023-01-09 | 6.315 | 104,594,332 | +77,598 | 0.05% | 660,465,647 |
| 2023-01-10 | 2023-01-06 | 6.302 | 104,516,734 | -351,727 | 0.05% | 658,655,700 |
| 2023-01-09 | 2023-01-05 | 6.302 | 104,868,461 | -391,589 | 0.06% | 660,872,254 |
| 2023-01-06 | 2023-01-04 | 6.315 | 105,260,050 | -281,097 | 0.06% | 664,669,354 |
| 2023-01-05 | 2023-01-03 | 6.226 | 105,541,147 | -735,545 | 0.06% | 657,114,133 |
| 2023-01-04 | 2022-12-30 | 6.176 | 106,276,692 | -385,206 | 0.06% | 656,325,028 |
| 2023-01-03 | 2022-12-29 | 6.163 | 106,661,898 | -30,089 | 0.06% | 657,356,873 |
| 2022-12-30 | 2022-12-28 | 6.138 | 106,691,987 | -997,697 | 0.06% | 654,847,466 |
| 2022-12-29 | 2022-12-23 | 5.898 | 107,689,684 | +22,171 | 0.06% | 635,130,636 |
| 2022-12-28 | 2022-12-22 | 5.948 | 107,667,513 | +145,197 | 0.06% | 640,438,848 |
| 2022-12-23 | 2022-12-21 | 5.860 | 107,522,316 | +134,380 | 0.06% | 630,069,809 |
| 2022-12-22 | 2022-12-20 | 5.822 | 107,387,936 | -3,959 | 0.06% | 625,213,720 |
| 2022-12-21 | 2022-12-19 | 5.860 | 107,391,895 | +356,320 | 0.06% | 629,305,555 |
| 2022-12-20 | 2022-12-16 | 5.936 | 107,035,575 | +35,157 | 0.06% | 635,328,128 |
| 2022-12-19 | 2022-12-15 | 5.898 | 107,000,418 | +160,740 | 0.06% | 631,065,493 |
| 2022-12-16 | 2022-12-14 | 5.910 | 106,839,678 | +118,774 | 0.06% | 631,466,771 |
| 2022-12-15 | 2022-12-13 | 5.948 | 106,720,904 | -6,459,294 | 0.06% | 634,808,132 |
| 2022-12-14 | 2022-12-12 | 5.948 | 113,180,198 | +19,796 | 0.06% | 673,229,961 |
| 2022-12-13 | 2022-12-09 | 5.974 | 113,160,402 | -267,636 | 0.06% | 675,970,434 |
| 2022-12-12 | 2022-12-08 | 5.948 | 113,428,038 | -2,083 | 0.06% | 674,704,188 |
| 2022-12-09 | 2022-12-07 | 5.898 | 113,430,121 | +192,017 | 0.06% | 668,986,501 |
| 2022-12-08 | 2022-12-06 | 5.999 | 113,238,104 | +106,896 | 0.06% | 679,294,780 |
| 2022-12-07 | 2022-12-05 | 5.948 | 113,131,208 | +517,963 | 0.06% | 672,938,554 |
| 2022-12-06 | 2022-12-02 | 5.885 | 112,613,245 | -244,356 | 0.06% | 662,746,539 |
| 2022-12-05 | 2022-12-01 | 5.974 | 112,857,601 | -399,079 | 0.06% | 674,161,634 |
| 2022-12-02 | 2022-11-30 | 5.948 | 113,256,680 | +81,558 | 0.06% | 673,684,899 |
| 2022-12-01 | 2022-11-29 | 5.961 | 113,175,122 | -155,989 | 0.06% | 674,629,066 |
| 2022-11-30 | 2022-11-28 | 5.797 | 113,331,111 | +372,157 | 0.06% | 656,952,411 |
| 2022-11-29 | 2022-11-25 | 5.936 | 112,958,954 | +161,531 | 0.06% | 670,487,366 |
| 2022-11-28 | 2022-11-24 | 5.835 | 112,797,423 | +13,754 | 0.06% | 658,132,340 |
| 2022-11-25 | 2022-11-23 | 5.797 | 112,783,669 | +67,305 | 0.06% | 653,779,025 |
| 2022-11-24 | 2022-11-22 | 5.797 | 112,716,364 | -125,108 | 0.06% | 653,388,874 |
| 2022-11-23 | 2022-11-21 | 5.721 | 112,841,472 | -43,550 | 0.06% | 645,563,583 |
| 2022-11-22 | 2022-11-18 | 5.696 | 112,885,022 | +37,532 | 0.06% | 642,961,462 |
| 2022-11-21 | 2022-11-17 | 5.759 | 112,847,490 | -45,925 | 0.06% | 649,873,496 |
| 2022-11-18 | 2022-11-16 | 5.809 | 112,893,415 | +7,918 | 0.06% | 655,840,936 |
| 2022-11-17 | 2022-11-15 | 5.873 | 112,885,497 | +193,996 | 0.06% | 662,923,144 |
| 2022-11-16 | 2022-11-14 | 5.759 | 112,691,501 | +38,008 | 0.06% | 648,975,176 |
| 2022-11-15 | 2022-11-11 | 5.797 | 112,653,493 | +96,602 | 0.06% | 653,024,427 |
| 2022-11-14 | 2022-11-10 | 5.544 | 112,556,891 | -14,751 | 0.06% | 624,034,625 |
| 2022-11-11 | 2022-11-09 | 5.620 | 112,571,642 | -19,796 | 0.06% | 632,646,472 |
| 2022-11-10 | 2022-11-08 | 5.544 | 112,591,438 | +11,877 | 0.06% | 624,226,160 |
| 2022-11-09 | 2022-11-07 | 5.519 | 112,579,561 | +163,116 | 0.06% | 621,316,757 |
| 2022-11-08 | 2022-11-04 | 5.393 | 112,416,445 | +24,863 | 0.06% | 606,219,359 |
| 2022-11-07 | 2022-11-03 | 5.241 | 112,391,582 | +31,673 | 0.06% | 589,052,441 |
| 2022-11-04 | 2022-11-02 | 5.367 | 112,359,909 | -58,595 | 0.06% | 603,076,475 |
| 2022-11-03 | 2022-11-01 | 5.279 | 112,418,504 | +31,673 | 0.06% | 593,452,771 |
| 2022-11-02 | 2022-10-31 | 5.266 | 112,386,831 | +391,160 | 0.06% | 591,866,227 |
| 2022-11-01 | 2022-10-28 | 5.519 | 111,995,671 | +82,350 | 0.06% | 618,094,319 |
| 2022-10-31 | 2022-10-27 | 5.582 | 111,913,321 | -69,623 | 0.06% | 624,706,654 |
| 2022-10-28 | 2022-10-26 | 5.557 | 111,982,944 | +7,919 | 0.06% | 622,266,808 |
| 2022-10-27 | 2022-10-25 | 5.595 | 111,975,025 | +377,934 | 0.06% | 626,465,232 |
| 2022-10-26 | 2022-10-24 | 5.569 | 111,597,091 | +112,439 | 0.06% | 621,532,070 |
| 2022-10-25 | 2022-10-21 | 5.708 | 111,484,652 | -47,984 | 0.06% | 636,393,296 |
| 2022-10-24 | 2022-10-20 | 5.645 | 111,532,636 | +184,097 | 0.06% | 629,624,427 |
| 2022-10-21 | 2022-10-19 | 5.620 | 111,348,539 | +153,613 | 0.06% | 625,772,700 |
| 2022-10-20 | 2022-10-18 | 5.620 | 111,194,926 | +33,257 | 0.06% | 624,909,404 |
| 2022-10-19 | 2022-10-17 | 5.582 | 111,161,669 | -190,038 | 0.06% | 620,510,889 |
| 2022-10-18 | 2022-10-14 | 5.569 | 111,351,707 | +22,647 | 0.06% | 620,165,421 |
| 2022-10-17 | 2022-10-13 | 5.569 | 111,329,060 | +4,856 | 0.06% | 620,039,290 |
| 2022-10-13 | 2022-10-11 | 5.658 | 111,324,204 | +190,873 | 0.06% | 629,853,709 |
| 2022-10-12 | 2022-10-10 | 5.721 | 111,133,331 | -222,503 | 0.06% | 635,791,346 |
| 2022-10-11 | 2022-10-07 | 5.809 | 111,355,834 | +10,263 | 0.06% | 646,908,541 |
| 2022-10-10 | 2022-10-06 | 5.873 | 111,345,571 | +38,007 | 0.06% | 653,879,886 |
| 2022-10-07 | 2022-10-05 | 5.910 | 111,307,564 | -79,182 | 0.06% | 657,873,829 |
| 2022-10-06 | 2022-10-03 | 5.633 | 111,386,746 | +54,636 | 0.06% | 627,394,135 |
| 2022-10-05 | 2022-09-30 | 5.734 | 111,332,110 | -11,086 | 0.06% | 638,334,580 |
| 2022-10-03 | 2022-09-29 | 5.569 | 111,343,196 | +408,873 | 0.06% | 620,118,020 |
| 2022-09-30 | 2022-09-28 | 5.620 | 110,934,323 | +138,569 | 0.06% | 623,444,829 |
| 2022-09-29 | 2022-09-27 | 5.759 | 110,795,754 | +363,447 | 0.06% | 638,057,825 |
| 2022-09-28 | 2022-09-26 | 5.809 | 110,432,307 | +193,205 | 0.06% | 641,543,421 |
| 2022-09-27 | 2022-09-23 | 5.898 | 110,239,102 | +870,181 | 0.06% | 650,166,556 |
| 2022-09-26 | 2022-09-22 | 5.873 | 109,368,921 | +16,233 | 0.06% | 642,271,956 |
| 2022-09-23 | 2022-09-21 | 5.898 | 109,352,688 | +34,586 | 0.06% | 644,938,677 |
| 2022-09-22 | 2022-09-20 | 5.948 | 109,318,102 | -33,573 | 0.06% | 650,257,049 |
| 2022-09-21 | 2022-09-19 | 5.936 | 109,351,675 | +11,086 | 0.06% | 649,075,739 |
| 2022-09-20 | 2022-09-16 | 5.910 | 109,340,589 | -222,027 | 0.06% | 646,248,192 |
| 2022-09-19 | 2022-09-15 | 5.923 | 109,562,616 | +56,324 | 0.06% | 648,944,140 |
| 2022-09-16 | 2022-09-14 | 5.936 | 109,506,292 | +71,264 | 0.06% | 649,993,495 |
| 2022-09-15 | 2022-09-13 | 6.037 | 109,435,028 | +22,171 | 0.06% | 660,627,014 |
| 2022-09-14 | 2022-09-09 | 6.062 | 109,412,857 | +92,168 | 0.06% | 663,256,744 |
| 2022-09-13 | 2022-09-08 | 5.923 | 109,320,689 | +1,580,478 | 0.06% | 647,511,195 |
| 2022-09-09 | 2022-09-07 | 5.974 | 107,740,211 | +232,004 | 0.06% | 643,592,599 |
| 2022-09-08 | 2022-09-06 | 5.999 | 107,508,207 | +46,718 | 0.06% | 644,922,171 |
| 2022-09-07 | 2022-09-05 | 6.024 | 107,461,489 | +233,588 | 0.06% | 647,356,200 |
| 2022-09-06 | 2022-09-02 | 6.075 | 107,227,901 | +448,963 | 0.06% | 651,365,812 |
| 2022-09-05 | 2022-09-01 | 6.100 | 106,778,938 | +170,535 | 0.06% | 651,335,586 |
| 2022-09-02 | 2022-08-31 | 6.150 | 106,608,403 | +59,387 | 0.06% | 655,680,817 |
| 2022-09-01 | 2022-08-30 | 6.125 | 106,549,016 | +472,362 | 0.06% | 652,624,330 |
| 2022-08-31 | 2022-08-29 | 6.138 | 106,076,654 | +12,669 | 0.06% | 651,070,713 |
| 2022-08-30 | 2022-08-26 | 6.176 | 106,063,985 | +160,265 | 0.06% | 655,011,429 |
| 2022-08-29 | 2022-08-25 | 6.150 | 105,903,720 | -7,919 | 0.06% | 651,346,758 |
| 2022-08-26 | 2022-08-24 | 6.075 | 105,911,639 | +205,874 | 0.06% | 643,370,056 |
| 2022-08-25 | 2022-08-23 | 6.112 | 105,705,765 | +420,458 | 0.06% | 646,124,359 |
| 2022-08-24 | 2022-08-22 | 6.188 | 105,285,307 | -225,669 | 0.06% | 651,532,264 |
| 2022-08-23 | 2022-08-19 | 6.201 | 105,510,976 | +15,242 | 0.06% | 654,261,268 |
| 2022-08-22 | 2022-08-18 | 6.163 | 105,495,734 | +64,431 | 0.06% | 650,169,809 |
| 2022-08-19 | 2022-08-17 | 6.201 | 105,431,303 | +7,918 | 0.06% | 653,767,225 |
| 2022-08-18 | 2022-08-16 | 6.188 | 105,423,385 | +7,918 | 0.06% | 652,386,725 |
| 2022-08-17 | 2022-08-15 | 6.239 | 105,415,467 | +1,741,218 | 0.06% | 657,662,933 |
| 2022-08-16 | 2022-08-12 | 6.277 | 103,674,249 | +35,157 | 0.05% | 650,727,807 |
| 2022-08-15 | 2022-08-11 | 6.239 | 103,639,092 | +7,127 | 0.05% | 646,580,536 |
| 2022-08-12 | 2022-08-10 | 6.150 | 103,631,965 | +250,532 | 0.05% | 637,374,630 |
| 2022-08-11 | 2022-08-09 | 6.239 | 103,381,433 | -51,468 | 0.05% | 644,973,061 |
| 2022-08-10 | 2022-08-08 | 6.226 | 103,432,901 | +23,754 | 0.05% | 643,987,894 |
| 2022-08-09 | 2022-08-05 | 6.176 | 103,409,147 | +38,008 | 0.05% | 638,616,145 |
| 2022-08-08 | 2022-08-04 | 6.138 | 103,371,139 | +21,672 | 0.05% | 634,464,971 |
| 2022-08-05 | 2022-08-03 | 6.100 | 103,349,467 | +1,034,121 | 0.05% | 630,416,325 |
| 2022-08-04 | 2022-08-02 | 6.188 | 102,315,346 | +12,669 | 0.05% | 633,153,389 |
| 2022-08-03 | 2022-08-01 | 6.315 | 102,302,677 | -112,439 | 0.05% | 645,994,888 |
| 2022-08-02 | 2022-07-29 | 6.327 | 102,415,116 | +3,484 | 0.05% | 647,998,299 |
| 2022-08-01 | 2022-07-28 | 6.327 | 102,411,632 | +11,877 | 0.05% | 647,976,255 |
| 2022-07-29 | 2022-07-27 | 6.340 | 102,399,755 | +204,346 | 0.05% | 649,194,323 |
| 2022-07-28 | 2022-07-26 | 6.340 | 102,195,409 | +815,577 | 0.05% | 647,898,810 |
| 2022-07-27 | 2022-07-25 | 6.327 | 101,379,832 | -1,289,087 | 0.05% | 641,447,877 |
| 2022-07-26 | 2022-07-22 | 6.277 | 102,668,919 | -25,813 | 0.05% | 644,417,695 |
| 2022-07-25 | 2022-07-21 | 6.239 | 102,694,732 | +87,393 | 0.05% | 640,688,891 |
| 2022-07-22 | 2022-07-20 | 6.352 | 102,607,339 | -10,294 | 0.05% | 651,806,202 |
| 2022-07-21 | 2022-07-19 | 6.327 | 102,617,633 | -307,227 | 0.05% | 649,279,659 |
| 2022-07-20 | 2022-07-18 | 6.378 | 102,924,860 | +75,781 | 0.05% | 656,422,928 |
| 2022-07-19 | 2022-07-15 | 6.188 | 102,849,079 | +672,225 | 0.05% | 636,456,265 |
| 2022-07-18 | 2022-07-14 | 6.302 | 102,176,854 | +535,273 | 0.05% | 643,909,972 |
| 2022-07-15 | 2022-07-13 | 6.390 | 101,641,581 | +104,243 | 0.05% | 649,522,212 |
| 2022-07-14 | 2022-07-12 | 6.466 | 101,537,338 | +68,889 | 0.05% | 656,550,011 |
| 2022-07-13 | 2022-07-11 | 6.529 | 101,468,449 | +37,215 | 0.05% | 662,511,840 |
| 2022-07-12 | 2022-07-08 | 6.554 | 101,431,234 | +55,111 | 0.05% | 664,830,822 |
| 2022-07-11 | 2022-07-07 | 6.580 | 101,376,123 | +62,659 | 0.05% | 667,030,174 |
| 2022-07-08 | 2022-07-06 | 6.554 | 101,313,464 | +227,254 | 0.05% | 664,058,899 |
| 2022-07-07 | 2022-07-05 | 6.656 | 101,086,210 | +121,148 | 0.05% | 672,782,379 |
| 2022-07-06 | 2022-07-04 | 6.618 | 100,965,062 | -24,229 | 0.05% | 668,150,784 |
| 2022-07-05 | 2022-06-30 | 6.656 | 100,989,291 | +266,844 | 0.05% | 672,137,331 |
| 2022-07-04 | 2022-06-29 | 6.592 | 100,722,447 | -93,768 | 0.05% | 664,001,178 |
| 2022-06-30 | 2022-06-28 | 7.767 | 100,816,215 | -266,844 | 0.05% | 783,081,584 |
| 2022-06-29 | 2022-06-27 | 7.658 | 101,083,059 | +8,024,863 | 0.05% | 774,115,197 |
| 2022-06-28 | 2022-06-24 | 7.631 | 93,058,196 | +251,264 | 0.05% | 710,118,444 |
| 2022-06-27 | 2022-06-23 | 7.631 | 92,806,932 | -16,578 | 0.05% | 708,201,072 |
| 2022-06-24 | 2022-06-22 | 7.604 | 92,823,510 | +216,834 | 0.05% | 705,793,311 |
| 2022-06-23 | 2022-06-21 | 7.713 | 92,606,676 | -10,307 | 0.05% | 714,257,978 |
| 2022-06-22 | 2022-06-20 | 7.508 | 92,616,983 | +150,172 | 0.05% | 695,372,762 |
| 2022-06-21 | 2022-06-17 | 7.522 | 92,466,811 | +163,329 | 0.05% | 695,507,528 |
| 2022-06-20 | 2022-06-16 | 7.508 | 92,303,482 | +397,041 | 0.05% | 693,018,981 |
| 2022-06-17 | 2022-06-15 | 7.604 | 91,906,441 | +251,263 | 0.05% | 698,820,280 |
| 2022-06-16 | 2022-06-14 | 7.563 | 91,655,178 | +61,534 | 0.05% | 693,156,222 |
| 2022-06-15 | 2022-06-13 | 7.576 | 91,593,644 | +103,290 | 0.05% | 693,941,206 |
| 2022-06-14 | 2022-06-10 | 7.631 | 91,490,354 | +443,484 | 0.05% | 698,154,388 |
| 2022-06-13 | 2022-06-09 | 7.699 | 91,046,870 | +376,626 | 0.05% | 700,984,605 |
| 2022-06-10 | 2022-06-08 | 7.713 | 90,670,244 | +2,384,442 | 0.05% | 699,322,640 |
| 2022-06-09 | 2022-06-07 | 7.808 | 88,285,802 | +177,276 | 0.05% | 689,368,209 |
| 2022-06-08 | 2022-06-06 | 7.945 | 88,108,526 | +94,059 | 0.05% | 700,011,664 |
| 2022-06-07 | 2022-06-02 | 7.836 | 88,014,467 | +279,920 | 0.05% | 689,652,495 |
| 2022-06-06 | 2022-06-01 | 7.931 | 87,734,547 | +392,646 | 0.05% | 695,842,782 |
| 2022-06-02 | 2022-05-31 | 7.972 | 87,341,901 | -48,348 | 0.05% | 696,305,528 |
| 2022-06-01 | 2022-05-30 | 7.959 | 87,390,249 | -160,707 | 0.05% | 695,498,003 |
| 2022-05-31 | 2022-05-27 | 7.931 | 87,550,956 | -164,678 | 0.05% | 694,386,679 |
| 2022-05-30 | 2022-05-26 | 7.754 | 87,715,634 | +58,143 | 0.05% | 680,126,503 |
| 2022-05-27 | 2022-05-25 | 7.726 | 87,657,491 | +105,486 | 0.05% | 677,282,451 |
| 2022-05-26 | 2022-05-24 | 7.658 | 87,552,005 | -216,834 | 0.05% | 670,491,557 |
| 2022-05-25 | 2022-05-23 | 7.658 | 87,768,839 | +52,884 | 0.05% | 672,152,117 |
| 2022-05-24 | 2022-05-20 | 7.658 | 87,715,955 | -213,201 | 0.05% | 671,747,120 |
| 2022-05-23 | 2022-05-19 | 7.494 | 87,929,156 | -207,607 | 0.05% | 658,976,011 |
| 2022-05-20 | 2022-05-18 | 7.494 | 88,136,763 | +32,965 | 0.05% | 660,531,900 |
| 2022-05-19 | 2022-05-17 | 7.494 | 88,103,798 | +223,427 | 0.05% | 660,284,847 |
| 2022-05-18 | 2022-05-16 | 7.467 | 87,880,371 | +3,663 | 0.05% | 656,211,087 |
| 2022-05-17 | 2022-05-13 | 7.453 | 87,876,708 | -18,461 | 0.05% | 654,984,131 |
| 2022-05-16 | 2022-05-12 | 7.358 | 87,895,169 | +336,163 | 0.05% | 646,722,732 |
| 2022-05-13 | 2022-05-11 | 7.508 | 87,559,006 | +10,989 | 0.05% | 657,397,227 |
| 2022-05-12 | 2022-05-10 | 7.508 | 87,548,017 | -432,240 | 0.05% | 657,314,722 |
| 2022-05-11 | 2022-05-06 | 7.508 | 87,980,257 | -762 | 0.05% | 660,560,000 |
| 2022-05-10 | 2022-05-05 | 7.645 | 87,981,019 | +18,314 | 0.05% | 672,576,007 |
| 2022-05-06 | 2022-05-04 | 7.726 | 87,962,705 | -21,976 | 0.05% | 679,640,676 |
| 2022-05-05 | 2022-05-03 | 7.699 | 87,984,681 | +8,790 | 0.05% | 677,408,316 |
| 2022-05-04 | 2022-04-29 | 7.631 | 87,975,891 | +197,055 | 0.05% | 671,335,847 |
| 2022-05-03 | 2022-04-28 | 7.645 | 87,778,836 | +29,226 | 0.05% | 671,030,408 |
| 2022-04-29 | 2022-04-27 | 7.481 | 87,749,610 | +319,217 | 0.05% | 656,432,552 |
| 2022-04-28 | 2022-04-26 | 7.508 | 87,430,393 | +287,891 | 0.05% | 656,431,595 |
| 2022-04-27 | 2022-04-25 | 7.576 | 87,142,502 | +115,743 | 0.05% | 660,218,005 |
| 2022-04-26 | 2022-04-22 | 7.767 | 87,026,759 | -2,084,097 | 0.05% | 675,973,129 |
| 2022-04-25 | 2022-04-21 | 7.808 | 89,110,856 | -75,453 | 0.05% | 695,810,536 |
| 2022-04-22 | 2022-04-20 | 7.808 | 89,186,309 | +33,697 | 0.05% | 696,399,701 |
| 2022-04-21 | 2022-04-19 | 7.849 | 89,152,612 | +205,846 | 0.05% | 699,787,648 |
| 2022-04-20 | 2022-04-14 | 7.999 | 88,946,766 | +327,302 | 0.05% | 711,528,228 |
| 2022-04-19 | 2022-04-13 | 7.999 | 88,619,464 | -2,930 | 0.05% | 708,909,981 |
| 2022-04-14 | 2022-04-12 | 7.959 | 88,622,394 | +9,523 | 0.05% | 705,304,067 |
| 2022-04-13 | 2022-04-11 | 7.999 | 88,612,871 | +10,988 | 0.05% | 708,857,240 |
| 2022-04-12 | 2022-04-08 | 8.040 | 88,601,883 | -2,988,792 | 0.05% | 712,397,854 |
| 2022-04-11 | 2022-04-07 | 8.027 | 91,590,675 | -64,190 | 0.05% | 735,178,744 |
| 2022-04-08 | 2022-04-06 | 8.068 | 91,654,865 | -205,113 | 0.05% | 739,447,524 |
| 2022-04-07 | 2022-04-04 | 8.122 | 91,859,978 | -21,976 | 0.05% | 746,118,243 |
| 2022-04-06 | 2022-04-01 | 8.095 | 91,881,954 | +1,488,418 | 0.05% | 743,788,179 |
| 2022-04-04 | 2022-03-31 | 8.040 | 90,393,536 | +68,127 | 0.05% | 726,803,527 |
| 2022-04-01 | 2022-03-30 | 7.918 | 90,325,409 | +981,614 | 0.05% | 715,158,470 |
| 2022-03-31 | 2022-03-29 | 7.849 | 89,343,795 | +149,132 | 0.05% | 701,288,305 |
| 2022-03-30 | 2022-03-28 | 7.822 | 89,194,663 | -65,930 | 0.05% | 697,682,528 |
| 2022-03-29 | 2022-03-25 | 7.767 | 89,260,593 | +335,580 | 0.05% | 693,324,249 |
| 2022-03-28 | 2022-03-24 | 7.726 | 88,925,013 | +936,928 | 0.05% | 687,075,914 |
| 2022-03-25 | 2022-03-23 | 7.699 | 87,988,085 | +231,485 | 0.05% | 677,434,524 |
| 2022-03-24 | 2022-03-22 | 7.754 | 87,756,600 | -71,790 | 0.05% | 680,444,143 |
| 2022-03-23 | 2022-03-21 | 7.672 | 87,828,390 | +77,907 | 0.05% | 673,807,116 |
| 2022-03-22 | 2022-03-18 | 7.808 | 87,750,483 | -98,894 | 0.05% | 685,188,240 |
| 2022-03-21 | 2022-03-17 | 7.699 | 87,849,377 | +251,996 | 0.05% | 676,366,588 |
| 2022-03-18 | 2022-03-16 | 7.399 | 87,597,381 | +11,721 | 0.05% | 648,119,016 |
| 2022-03-17 | 2022-03-15 | 7.494 | 87,585,660 | +67,651 | 0.05% | 656,401,715 |
| 2022-03-16 | 2022-03-14 | 7.686 | 87,518,009 | +829,976 | 0.05% | 672,620,624 |
| 2022-03-15 | 2022-03-11 | 7.672 | 86,688,033 | +110,740 | 0.05% | 665,058,457 |
| 2022-03-14 | 2022-03-10 | 7.672 | 86,577,293 | -340,635 | 0.05% | 664,208,875 |
| 2022-03-11 | 2022-03-09 | 7.535 | 86,917,928 | -241,740 | 0.05% | 654,957,016 |
| 2022-03-10 | 2022-03-08 | 7.645 | 87,159,668 | -1,465 | 0.05% | 666,297,142 |
| 2022-03-09 | 2022-03-07 | 7.767 | 87,161,133 | -804,337 | 0.05% | 677,016,868 |
| 2022-03-08 | 2022-03-04 | 7.931 | 87,965,470 | -58,604 | 0.05% | 697,674,285 |
| 2022-03-07 | 2022-03-03 | 7.959 | 88,024,074 | -451,982 | 0.05% | 700,542,319 |
| 2022-03-04 | 2022-03-02 | 7.918 | 88,476,056 | +32,965 | 0.05% | 700,516,073 |
| 2022-03-03 | 2022-03-01 | 7.999 | 88,443,091 | +27,837 | 0.05% | 707,499,088 |
| 2022-03-02 | 2022-02-28 | 7.999 | 88,415,254 | -800,191 | 0.05% | 707,276,406 |
| 2022-03-01 | 2022-02-25 | 7.849 | 89,215,445 | +32,232 | 0.05% | 700,280,844 |
| 2022-02-28 | 2022-02-24 | 7.972 | 89,183,213 | -83,510 | 0.05% | 710,984,803 |
| 2022-02-25 | 2022-02-23 | 8.109 | 89,266,723 | +24,174 | 0.05% | 723,836,357 |
| 2022-02-24 | 2022-02-22 | 8.109 | 89,242,549 | +83,657 | 0.05% | 723,640,337 |
| 2022-02-23 | 2022-02-21 | 8.259 | 89,158,892 | +20,438 | 0.05% | 736,350,173 |
| 2022-02-22 | 2022-02-18 | 8.204 | 89,138,454 | -71,790 | 0.05% | 731,314,064 |
| 2022-02-21 | 2022-02-17 | 8.191 | 89,210,244 | +278,690 | 0.05% | 730,685,238 |
| 2022-02-18 | 2022-02-16 | 8.191 | 88,931,554 | -150,172 | 0.05% | 728,402,601 |
| 2022-02-17 | 2022-02-15 | 8.136 | 89,081,726 | +14,473 | 0.05% | 724,768,382 |
| 2022-02-16 | 2022-02-14 | 8.382 | 89,067,253 | +11,721 | 0.05% | 746,536,051 |
| 2022-02-15 | 2022-02-11 | 8.436 | 89,055,532 | +38,825 | 0.05% | 751,300,596 |
| 2022-02-14 | 2022-02-10 | 8.409 | 89,016,707 | +206,578 | 0.05% | 748,542,723 |
| 2022-02-11 | 2022-02-09 | 8.423 | 88,810,129 | -6,117 | 0.05% | 748,017,952 |
| 2022-02-10 | 2022-02-08 | 8.395 | 88,816,246 | -258,443 | 0.05% | 745,644,613 |
| 2022-02-09 | 2022-02-07 | 8.409 | 89,074,689 | -290,191 | 0.05% | 749,030,294 |
| 2022-02-08 | 2022-02-04 | 8.273 | 89,364,880 | -462,091 | 0.05% | 739,271,318 |
| 2022-02-07 | 2022-01-31 | 8.136 | 89,826,971 | +77,313 | 0.05% | 730,831,690 |
| 2022-02-04 | 2022-01-27 | 8.122 | 89,749,658 | -733 | 0.05% | 728,977,500 |
| 2022-01-28 | 2022-01-26 | 8.109 | 89,750,391 | -75,452 | 0.05% | 727,758,272 |
| 2022-01-27 | 2022-01-25 | 8.081 | 89,825,843 | -392,645 | 0.05% | 725,917,664 |
| 2022-01-26 | 2022-01-24 | 8.109 | 90,218,488 | -90,362 | 0.05% | 731,553,926 |
| 2022-01-25 | 2022-01-21 | 8.054 | 90,308,850 | -1,831,368 | 0.05% | 727,355,420 |
| 2022-01-24 | 2022-01-20 | 8.013 | 92,140,218 | +236,612 | 0.05% | 738,332,002 |
| 2022-01-21 | 2022-01-19 | 7.999 | 91,903,606 | -361,408 | 0.05% | 735,181,422 |
| 2022-01-20 | 2022-01-18 | 8.013 | 92,265,014 | -43,953 | 0.05% | 739,332,009 |
| 2022-01-19 | 2022-01-17 | 7.986 | 92,308,967 | -1,543,477 | 0.05% | 737,163,992 |
| 2022-01-18 | 2022-01-14 | 8.040 | 93,852,444 | -3,663 | 0.05% | 754,614,659 |
| 2022-01-17 | 2022-01-13 | 8.040 | 93,856,107 | -206,578 | 0.05% | 754,644,111 |
| 2022-01-14 | 2022-01-12 | 7.918 | 94,062,685 | -49,155 | 0.05% | 744,748,644 |
| 2022-01-13 | 2022-01-11 | 7.999 | 94,111,840 | +73,621 | 0.05% | 752,846,155 |
| 2022-01-12 | 2022-01-10 | 7.849 | 94,038,219 | -183,869 | 0.05% | 738,136,355 |
| 2022-01-11 | 2022-01-07 | 7.658 | 94,222,088 | +128,195 | 0.05% | 721,572,447 |
| 2022-01-10 | 2022-01-06 | 7.576 | 94,093,893 | -136,986 | 0.05% | 712,883,850 |
| 2022-01-07 | 2022-01-05 | 7.658 | 94,230,879 | -536,957 | 0.05% | 721,639,770 |
| 2022-01-06 | 2022-01-04 | 7.522 | 94,767,836 | +27,251 | 0.05% | 712,815,145 |
| 2022-01-05 | 2022-01-03 | 7.426 | 94,740,585 | +49,813 | 0.05% | 703,557,048 |
| 2022-01-04 | 2021-12-31 | 7.372 | 94,690,772 | -153,835 | 0.05% | 698,016,636 |
| 2022-01-03 | 2021-12-29 | 7.385 | 94,844,607 | -86,118 | 0.05% | 700,445,360 |
| 2021-12-30 | 2021-12-28 | 7.372 | 94,930,725 | +254,194 | 0.05% | 699,785,458 |
| 2021-12-29 | 2021-12-24 | 7.317 | 94,676,531 | +369,936 | 0.05% | 692,741,941 |
| 2021-12-28 | 2021-12-22 | 7.194 | 94,306,595 | -69,592 | 0.05% | 678,448,733 |
| 2021-12-23 | 2021-12-21 | 7.180 | 94,376,187 | +101,092 | 0.05% | 677,661,054 |
| 2021-12-22 | 2021-12-20 | 7.194 | 94,275,095 | +7,325 | 0.05% | 678,222,120 |
| 2021-12-21 | 2021-12-17 | 7.249 | 94,267,770 | -7,325 | 0.05% | 683,316,819 |
| 2021-12-20 | 2021-12-16 | 7.153 | 94,275,095 | -2,539,009 | 0.05% | 674,361,273 |
| 2021-12-17 | 2021-12-15 | 7.208 | 96,814,104 | -65,417 | 0.05% | 697,809,550 |
| 2021-12-16 | 2021-12-14 | 7.221 | 96,879,521 | -34,481 | 0.06% | 699,603,560 |
| 2021-12-15 | 2021-12-13 | 7.249 | 96,914,002 | +11,721 | 0.06% | 702,498,506 |
| 2021-12-14 | 2021-12-10 | 7.235 | 96,902,281 | -78,382 | 0.06% | 701,090,731 |
| 2021-12-13 | 2021-12-09 | 7.276 | 96,980,663 | -985,277 | 0.06% | 705,629,475 |
| 2021-12-10 | 2021-12-08 | 7.194 | 97,965,940 | +4,374,773 | 0.06% | 704,774,336 |
| 2021-12-09 | 2021-12-07 | 7.276 | 93,591,167 | -62,267 | 0.05% | 680,967,567 |
| 2021-12-08 | 2021-12-06 | 7.276 | 93,653,434 | +71,057 | 0.05% | 681,420,620 |
| 2021-12-07 | 2021-12-03 | 7.276 | 93,582,377 | -1,272,434 | 0.05% | 680,903,611 |
| 2021-12-06 | 2021-12-02 | 7.180 | 94,854,811 | +14,651 | 0.05% | 681,097,778 |
| 2021-12-03 | 2021-12-01 | 7.003 | 94,840,160 | +32,964 | 0.05% | 664,161,962 |
| 2021-12-02 | 2021-11-30 | 6.935 | 94,807,196 | -128,928 | 0.05% | 657,460,053 |
| 2021-12-01 | 2021-11-29 | 6.921 | 94,936,124 | +739,565 | 0.05% | 657,058,158 |
| 2021-11-30 | 2021-11-26 | 6.962 | 94,196,559 | +797,744 | 0.05% | 655,797,219 |
| 2021-11-29 | 2021-11-25 | 7.058 | 93,398,815 | +118,673 | 0.05% | 659,168,227 |
| 2021-11-26 | 2021-11-24 | 7.099 | 93,280,142 | +73,254 | 0.05% | 662,150,785 |
| 2021-11-25 | 2021-11-23 | 7.085 | 93,206,888 | +79,848 | 0.05% | 660,358,423 |
| 2021-11-24 | 2021-11-22 | 7.099 | 93,127,040 | +4,395 | 0.05% | 661,063,988 |
| 2021-11-23 | 2021-11-19 | 7.112 | 93,122,645 | -21,976 | 0.05% | 662,304,006 |
| 2021-11-22 | 2021-11-18 | 7.126 | 93,144,621 | +1,488,536 | 0.05% | 663,731,820 |
| 2021-11-19 | 2021-11-17 | 7.153 | 91,656,085 | +16,116 | 0.05% | 655,627,174 |
| 2021-11-18 | 2021-11-16 | 7.194 | 91,639,969 | +1,465 | 0.05% | 659,264,825 |
| 2021-11-17 | 2021-11-15 | 7.153 | 91,638,504 | +7,325 | 0.05% | 655,501,415 |
| 2021-11-16 | 2021-11-12 | 7.153 | 91,631,179 | -1,633,580 | 0.05% | 655,449,019 |
| 2021-11-15 | 2021-11-11 | 7.139 | 93,264,759 | -293,019 | 0.05% | 665,861,059 |
| 2021-11-12 | 2021-11-10 | 7.085 | 93,557,778 | +766,245 | 0.05% | 662,844,432 |
| 2021-11-11 | 2021-11-09 | 7.126 | 92,791,533 | +44,685 | 0.05% | 661,215,779 |
| 2021-11-10 | 2021-11-08 | 7.180 | 92,746,848 | +22,709 | 0.05% | 665,961,709 |
| 2021-11-09 | 2021-11-05 | 7.058 | 92,724,139 | +652,700 | 0.05% | 654,406,657 |
| 2021-11-08 | 2021-11-04 | 7.167 | 92,071,439 | +3,028,350 | 0.05% | 659,855,119 |
| 2021-11-05 | 2021-11-03 | 7.221 | 89,043,089 | +156,032 | 0.05% | 643,013,729 |
| 2021-11-04 | 2021-11-02 | 7.235 | 88,887,057 | +528,900 | 0.05% | 643,100,360 |
| 2021-11-03 | 2021-11-01 | 7.276 | 88,358,157 | +118,672 | 0.05% | 642,892,284 |
| 2021-11-02 | 2021-10-29 | 7.221 | 88,239,485 | +739,580 | 0.05% | 637,210,602 |
| 2021-11-01 | 2021-10-28 | 7.276 | 87,499,905 | +256,391 | 0.05% | 636,647,659 |
| 2021-10-29 | 2021-10-27 | 7.303 | 87,243,514 | +440,261 | 0.05% | 637,164,085 |
| 2021-10-28 | 2021-10-26 | 7.358 | 86,803,253 | +59,483 | 0.05% | 638,688,538 |
| 2021-10-27 | 2021-10-25 | 7.399 | 86,743,770 | +845,623 | 0.05% | 641,803,285 |
| 2021-10-26 | 2021-10-22 | 7.412 | 85,898,147 | +317,193 | 0.05% | 636,719,251 |
| 2021-10-25 | 2021-10-21 | 7.453 | 85,580,954 | +528,166 | 0.05% | 637,872,857 |
| 2021-10-22 | 2021-10-20 | 7.453 | 85,052,788 | -52,011 | 0.05% | 633,936,201 |
| 2021-10-21 | 2021-10-19 | 7.467 | 85,104,799 | +413,157 | 0.05% | 635,485,627 |
| 2021-10-20 | 2021-10-18 | 7.412 | 84,691,642 | +111,347 | 0.05% | 627,776,043 |
| 2021-10-19 | 2021-10-15 | 7.467 | 84,580,295 | +10,988 | 0.05% | 631,569,106 |
| 2021-10-18 | 2021-10-12 | 7.494 | 84,569,307 | -27,587 | 0.05% | 633,795,968 |
| 2021-10-15 | 2021-10-11 | 7.467 | 84,596,894 | +86,440 | 0.05% | 631,693,052 |
| 2021-10-12 | 2021-10-08 | 7.494 | 84,510,454 | -102,214 | 0.05% | 633,354,901 |
| 2021-10-11 | 2021-10-07 | 7.535 | 84,612,668 | +516,446 | 0.05% | 637,586,075 |
| 2021-10-08 | 2021-10-06 | 7.508 | 84,096,222 | +293,751 | 0.05% | 631,398,479 |
| 2021-10-07 | 2021-10-05 | 7.563 | 83,802,471 | +16,116 | 0.05% | 633,768,931 |
| 2021-10-06 | 2021-10-04 | 7.481 | 83,786,355 | +130,393 | 0.05% | 626,784,448 |
| 2021-10-05 | 2021-09-30 | 7.617 | 83,655,962 | -26,371 | 0.05% | 637,228,883 |
| 2021-10-04 | 2021-09-29 | 7.604 | 83,682,333 | +58,296 | 0.05% | 636,287,411 |
| 2021-09-30 | 2021-09-28 | 7.385 | 83,624,037 | -47,469 | 0.05% | 617,579,328 |
| 2021-09-29 | 2021-09-27 | 7.385 | 83,671,506 | -191,195 | 0.05% | 617,929,896 |
| 2021-09-28 | 2021-09-24 | 7.399 | 83,862,701 | -52,011 | 0.05% | 620,486,716 |
| 2021-09-27 | 2021-09-23 | 7.481 | 83,914,712 | -305,472 | 0.05% | 627,744,654 |
| 2021-09-24 | 2021-09-21 | 7.372 | 84,220,184 | -91,568 | 0.05% | 620,832,297 |
| 2021-09-23 | 2021-09-20 | 7.399 | 84,311,752 | +1,264,862 | 0.05% | 623,809,173 |
| 2021-09-21 | 2021-09-17 | 7.713 | 83,046,890 | -32,964 | 0.05% | 640,525,136 |
| 2021-09-20 | 2021-09-16 | 7.726 | 83,079,854 | -10,256 | 0.05% | 641,913,504 |
| 2021-09-17 | 2021-09-15 | 7.754 | 83,090,110 | +27,104 | 0.05% | 644,261,272 |
| 2021-09-16 | 2021-09-14 | 7.726 | 83,063,006 | +180,207 | 0.05% | 641,783,328 |
| 2021-09-15 | 2021-09-13 | 7.918 | 82,882,799 | -79,115 | 0.05% | 656,231,024 |
| 2021-09-14 | 2021-09-10 | 7.877 | 82,961,914 | +717,896 | 0.05% | 653,459,885 |
| 2021-09-13 | 2021-09-09 | 7.754 | 82,244,018 | -30,034 | 0.05% | 637,700,872 |
| 2021-09-10 | 2021-09-08 | 7.740 | 82,274,052 | +18,314 | 0.05% | 636,810,626 |
| 2021-09-09 | 2021-09-07 | 7.795 | 82,255,738 | -54,209 | 0.05% | 641,160,365 |
| 2021-09-08 | 2021-09-06 | 7.808 | 82,309,947 | -380,925 | 0.05% | 642,706,522 |
| 2021-09-07 | 2021-09-03 | 7.740 | 82,690,872 | -184,162 | 0.05% | 640,036,861 |
| 2021-09-06 | 2021-09-02 | 7.726 | 82,875,034 | +57,139 | 0.05% | 640,330,969 |
| 2021-09-03 | 2021-09-01 | 7.740 | 82,817,895 | -29,302 | 0.05% | 641,020,034 |
| 2021-09-02 | 2021-08-31 | 7.672 | 82,847,197 | +16,116 | 0.05% | 635,592,100 |
| 2021-09-01 | 2021-08-30 | 7.617 | 82,831,081 | +59,014 | 0.05% | 630,945,554 |
| 2021-08-31 | 2021-08-27 | 7.699 | 82,772,067 | +19,046 | 0.05% | 637,275,556 |
| 2021-08-30 | 2021-08-26 | 7.631 | 82,753,021 | +16,849 | 0.05% | 631,480,612 |
| 2021-08-27 | 2021-08-25 | 7.658 | 82,736,172 | +12,160 | 0.05% | 633,610,901 |
| 2021-08-26 | 2021-08-24 | 7.726 | 82,724,012 | +5,860 | 0.05% | 639,164,103 |
| 2021-08-25 | 2021-08-23 | 7.740 | 82,718,152 | +14,651 | 0.05% | 640,248,011 |
| 2021-08-24 | 2021-08-20 | 7.686 | 82,703,501 | -1,320,782 | 0.05% | 635,618,670 |
| 2021-08-23 | 2021-08-19 | 7.740 | 84,024,283 | +544,082 | 0.05% | 650,357,616 |
| 2021-08-20 | 2021-08-18 | 7.781 | 83,480,201 | -138,801 | 0.05% | 649,565,122 |
| 2021-08-19 | 2021-08-17 | 7.699 | 83,619,002 | -440,261 | 0.05% | 643,796,246 |
| 2021-08-18 | 2021-08-16 | 7.699 | 84,059,263 | +233,649 | 0.05% | 647,185,887 |
| 2021-08-17 | 2021-08-13 | 7.645 | 83,825,614 | -348,363 | 0.05% | 640,809,772 |
| 2021-08-16 | 2021-08-12 | 7.645 | 84,173,977 | -8,791 | 0.05% | 643,472,854 |
| 2021-08-13 | 2021-08-11 | 7.672 | 84,182,768 | +200,444 | 0.05% | 645,838,414 |
| 2021-08-12 | 2021-08-10 | 7.494 | 83,982,324 | +19,046 | 0.05% | 629,396,885 |
| 2021-08-11 | 2021-08-09 | 7.535 | 83,963,278 | +29,302 | 0.05% | 632,692,694 |
| 2021-08-10 | 2021-08-06 | 7.440 | 83,933,976 | +161,161 | 0.05% | 624,451,416 |
| 2021-08-09 | 2021-08-05 | 7.481 | 83,772,815 | +236,752 | 0.05% | 626,683,159 |
| 2021-08-06 | 2021-08-04 | 7.494 | 83,536,063 | -6,593 | 0.05% | 626,052,427 |
| 2021-08-05 | 2021-08-03 | 7.494 | 83,542,656 | +101,091 | 0.05% | 626,101,838 |
| 2021-08-04 | 2021-08-02 | 7.440 | 83,441,565 | -1,150,099 | 0.05% | 620,787,980 |
| 2021-08-03 | 2021-07-30 | 7.399 | 84,591,664 | +640,979 | 0.05% | 625,880,197 |
| 2021-08-02 | 2021-07-29 | 7.385 | 83,950,685 | -106,428 | 0.05% | 619,991,685 |
| 2021-07-30 | 2021-07-28 | 7.590 | 84,057,113 | +193,920 | 0.05% | 637,989,627 |
| 2021-07-29 | 2021-07-27 | 7.535 | 83,863,193 | -372,134 | 0.05% | 631,938,518 |
| 2021-07-28 | 2021-07-26 | 7.412 | 84,235,327 | +180,206 | 0.05% | 624,393,613 |
| 2021-07-27 | 2021-07-23 | 7.453 | 84,055,121 | +635,119 | 0.05% | 626,500,146 |
| 2021-07-26 | 2021-07-22 | 7.481 | 83,420,002 | +41,755 | 0.05% | 624,043,854 |
| 2021-07-23 | 2021-07-21 | 7.412 | 83,378,247 | +106,952 | 0.05% | 618,040,515 |
| 2021-07-22 | 2021-07-20 | 7.453 | 83,271,295 | +71,057 | 0.05% | 620,657,942 |
| 2021-07-21 | 2021-07-19 | 7.549 | 83,200,238 | +82,045 | 0.05% | 628,078,686 |
| 2021-07-20 | 2021-07-16 | 7.617 | 83,118,193 | +10,988 | 0.05% | 633,132,559 |
| 2021-07-19 | 2021-07-15 | 7.617 | 83,107,205 | +338,845 | 0.05% | 633,048,861 |
| 2021-07-16 | 2021-07-14 | 7.453 | 82,768,360 | +553,805 | 0.05% | 616,909,345 |
| 2021-07-15 | 2021-07-13 | 7.576 | 82,214,555 | +397,920 | 0.05% | 622,882,385 |
| 2021-07-14 | 2021-07-12 | 7.563 | 81,816,635 | +304,740 | 0.05% | 618,750,744 |
| 2021-07-13 | 2021-07-09 | 7.576 | 81,511,895 | +61,534 | 0.05% | 617,558,820 |
| 2021-07-12 | 2021-07-08 | 7.645 | 81,450,361 | +807,341 | 0.05% | 622,652,013 |
| 2021-07-09 | 2021-07-07 | 7.795 | 80,643,020 | +247,239 | 0.05% | 628,589,681 |
| 2021-07-08 | 2021-07-06 | 8.952 | 80,395,781 | +157,352 | 0.05% | 719,663,770 |
| 2021-07-07 | 2021-07-05 | 8.922 | 80,238,429 | +5,174,033 | 0.05% | 715,915,638 |
| 2021-07-06 | 2021-07-02 | 8.849 | 75,064,396 | +772,343 | 0.05% | 664,279,264 |
| 2021-07-05 | 2021-06-30 | 8.908 | 74,292,053 | +41,745 | 0.05% | 661,776,864 |
| 2021-07-02 | 2021-06-29 | 8.908 | 74,250,308 | +288,086 | 0.05% | 661,405,009 |
| 2021-06-30 | 2021-06-28 | 8.981 | 73,962,222 | +17,148 | 0.04% | 664,230,284 |
| 2021-06-29 | 2021-06-25 | 9.039 | 73,945,074 | +152,273 | 0.04% | 668,388,467 |
| 2021-06-28 | 2021-06-24 | 8.995 | 73,792,801 | +26,751 | 0.04% | 663,784,596 |
| 2021-06-25 | 2021-06-23 | 8.995 | 73,766,050 | +979,178 | 0.04% | 663,543,964 |
| 2021-06-24 | 2021-06-22 | 8.952 | 72,786,872 | +34,158 | 0.04% | 651,552,533 |
| 2021-06-23 | 2021-06-21 | 8.952 | 72,752,714 | +152,960 | 0.04% | 651,246,767 |
| 2021-06-22 | 2021-06-18 | 9.039 | 72,599,754 | -296,111 | 0.04% | 656,228,139 |
| 2021-06-21 | 2021-06-17 | 9.039 | 72,895,865 | +1,180,465 | 0.04% | 658,904,682 |
| 2021-06-18 | 2021-06-16 | 9.097 | 71,715,400 | -6,859 | 0.04% | 652,416,633 |
| 2021-06-17 | 2021-06-15 | 9.010 | 71,722,259 | +264,860 | 0.04% | 646,205,195 |
| 2021-06-16 | 2021-06-11 | 9.126 | 71,457,399 | +14,404 | 0.04% | 652,153,076 |
| 2021-06-15 | 2021-06-10 | 9.097 | 71,442,995 | -8,519 | 0.04% | 649,938,483 |
| 2021-06-11 | 2021-06-09 | 9.112 | 71,451,514 | +10,289 | 0.04% | 651,057,675 |
| 2021-06-10 | 2021-06-08 | 9.112 | 71,441,225 | +32,238 | 0.04% | 650,963,923 |
| 2021-06-09 | 2021-06-07 | 9.039 | 71,408,987 | +17,834 | 0.04% | 645,464,813 |
| 2021-06-08 | 2021-06-04 | 9.083 | 71,391,153 | +157,761 | 0.04% | 648,426,048 |
| 2021-06-07 | 2021-06-03 | 9.024 | 71,233,392 | +314,150 | 0.04% | 642,839,100 |
| 2021-06-04 | 2021-06-02 | 9.214 | 70,919,242 | -127,581 | 0.04% | 653,445,202 |
| 2021-06-03 | 2021-06-01 | 9.272 | 71,046,823 | -39,783 | 0.04% | 658,763,894 |
| 2021-06-02 | 2021-05-31 | 9.301 | 71,086,606 | +37,726 | 0.04% | 661,205,516 |
| 2021-06-01 | 2021-05-28 | 9.331 | 71,048,880 | -89,170 | 0.04% | 662,926,256 |
| 2021-05-31 | 2021-05-27 | 9.170 | 71,138,050 | -27,436 | 0.04% | 652,349,918 |
| 2021-05-28 | 2021-05-26 | 9.214 | 71,165,486 | -21,950 | 0.04% | 655,714,078 |
| 2021-05-27 | 2021-05-25 | 9.126 | 71,187,436 | +14,267 | 0.04% | 649,689,270 |
| 2021-05-26 | 2021-05-24 | 9.010 | 71,173,169 | +3,430 | 0.04% | 641,257,989 |
| 2021-05-25 | 2021-05-21 | 8.981 | 71,169,739 | -1,173 | 0.04% | 639,151,916 |
| 2021-05-24 | 2021-05-20 | 8.981 | 71,170,912 | +34,296 | 0.04% | 639,162,451 |
| 2021-05-21 | 2021-05-18 | 9.170 | 71,136,616 | -75,451 | 0.04% | 652,336,767 |
| 2021-05-20 | 2021-05-17 | 9.083 | 71,212,067 | +19,206 | 0.04% | 646,799,460 |
| 2021-05-18 | 2021-05-14 | 9.083 | 71,192,861 | -163,249 | 0.04% | 646,625,017 |
| 2021-05-17 | 2021-05-13 | 8.922 | 71,356,110 | +159,819 | 0.04% | 636,664,447 |
| 2021-05-14 | 2021-05-12 | 9.024 | 71,196,291 | -43,213 | 0.04% | 642,504,285 |
| 2021-05-13 | 2021-05-11 | 9.054 | 71,239,504 | +41,155 | 0.04% | 644,971,460 |
| 2021-05-12 | 2021-05-10 | 9.185 | 71,198,349 | -489,059 | 0.04% | 653,940,873 |
| 2021-05-11 | 2021-05-07 | 9.112 | 71,687,408 | -124,837 | 0.04% | 653,207,113 |
| 2021-05-10 | 2021-05-06 | 8.981 | 71,812,245 | -126,209 | 0.04% | 644,922,050 |
| 2021-05-07 | 2021-05-05 | 8.937 | 71,938,454 | +98,086 | 0.04% | 642,909,118 |
| 2021-05-06 | 2021-05-04 | 8.791 | 71,840,368 | +413,609 | 0.04% | 631,558,916 |
| 2021-05-05 | 2021-05-03 | 8.864 | 71,426,759 | +295,630 | 0.04% | 633,129,477 |
| 2021-05-04 | 2021-04-30 | 8.966 | 71,131,129 | +875,979 | 0.04% | 637,768,151 |
| 2021-05-03 | 2021-04-29 | 9.287 | 70,255,150 | +32,924 | 0.04% | 652,447,555 |
| 2021-04-30 | 2021-04-28 | 9.403 | 70,222,226 | +6,859 | 0.04% | 660,331,959 |
| 2021-04-29 | 2021-04-27 | 9.258 | 70,215,367 | +142,294 | 0.04% | 650,030,756 |
| 2021-04-28 | 2021-04-26 | 9.345 | 70,073,073 | +72,021 | 0.04% | 654,843,021 |
| 2021-04-27 | 2021-04-23 | 9.535 | 70,001,052 | +739,419 | 0.04% | 667,437,072 |
| 2021-04-26 | 2021-04-22 | 9.447 | 69,261,633 | -37,108 | 0.04% | 654,328,358 |
| 2021-04-23 | 2021-04-21 | 9.476 | 69,298,741 | +4,116 | 0.04% | 656,699,539 |
| 2021-04-22 | 2021-04-20 | 9.549 | 69,294,625 | +68,591 | 0.04% | 661,711,769 |
| 2021-04-21 | 2021-04-19 | 9.549 | 69,226,034 | +141,985 | 0.04% | 661,056,776 |
| 2021-04-20 | 2021-04-16 | 9.535 | 69,084,049 | -68 | 0.04% | 658,693,749 |
| 2021-04-19 | 2021-04-15 | 9.476 | 69,084,117 | +254,475 | 0.04% | 654,665,685 |
| 2021-04-16 | 2021-04-14 | 9.593 | 68,829,642 | -263,392 | 0.04% | 660,281,933 |
| 2021-04-15 | 2021-04-13 | 9.578 | 69,093,034 | -98,282 | 0.04% | 661,801,342 |
| 2021-04-14 | 2021-04-12 | 9.418 | 69,191,316 | -372,682 | 0.04% | 651,646,578 |
| 2021-04-13 | 2021-04-09 | 9.506 | 69,563,998 | -535,015 | 0.04% | 661,241,557 |
| 2021-04-12 | 2021-04-08 | 9.535 | 70,099,013 | +17,834 | 0.04% | 668,371,098 |
| 2021-04-09 | 2021-04-07 | 9.462 | 70,081,179 | +74,765 | 0.04% | 663,092,486 |
| 2021-04-08 | 2021-04-01 | 9.506 | 70,006,414 | -652,994 | 0.04% | 665,446,948 |
| 2021-04-07 | 2021-03-31 | 9.535 | 70,659,408 | +418,410 | 0.04% | 673,714,280 |
| 2021-04-01 | 2021-03-30 | 9.622 | 70,240,998 | +42,527 | 0.04% | 675,869,143 |
| 2021-03-31 | 2021-03-29 | 9.739 | 70,198,471 | -1,388,298 | 0.04% | 683,647,335 |
| 2021-03-30 | 2021-03-26 | 9.433 | 71,586,769 | -326,497 | 0.04% | 675,250,714 |
| 2021-03-29 | 2021-03-25 | 9.287 | 71,913,266 | +505,522 | 0.04% | 667,846,194 |
| 2021-03-26 | 2021-03-24 | 9.331 | 71,407,744 | +158,447 | 0.04% | 666,274,660 |
| 2021-03-25 | 2021-03-23 | 9.491 | 71,249,297 | -1,484,806 | 0.04% | 676,222,446 |
| 2021-03-24 | 2021-03-22 | 9.608 | 72,734,103 | -44,585 | 0.04% | 698,797,772 |
| 2021-03-23 | 2021-03-19 | 9.418 | 72,778,688 | -464,366 | 0.04% | 685,432,591 |
| 2021-03-22 | 2021-03-18 | 9.622 | 73,243,054 | +13,718 | 0.04% | 704,755,364 |
| 2021-03-19 | 2021-03-17 | 9.593 | 73,229,336 | +6,173 | 0.04% | 702,488,145 |
| 2021-03-18 | 2021-03-16 | 9.593 | 73,223,163 | +36,354 | 0.04% | 702,428,928 |
| 2021-03-17 | 2021-03-15 | 9.637 | 73,186,809 | +206,729 | 0.04% | 705,281,158 |
| 2021-03-16 | 2021-03-12 | 9.331 | 72,980,080 | +721 | 0.04% | 680,945,445 |
| 2021-03-15 | 2021-03-11 | 9.549 | 72,979,359 | -180,397 | 0.04% | 696,898,219 |
| 2021-03-12 | 2021-03-10 | 9.374 | 73,159,756 | +15,777 | 0.04% | 685,821,714 |
| 2021-03-11 | 2021-03-09 | 9.476 | 73,143,979 | +196,858 | 0.04% | 693,138,383 |
| 2021-03-10 | 2021-03-08 | 9.564 | 72,947,121 | +728,348 | 0.04% | 697,653,867 |
| 2021-03-09 | 2021-03-05 | 9.462 | 72,218,773 | +290,987 | 0.04% | 683,317,923 |
| 2021-03-08 | 2021-03-04 | 9.301 | 71,927,786 | -121,284 | 0.04% | 669,029,675 |
| 2021-03-05 | 2021-03-03 | 9.331 | 72,049,070 | -2,743,670 | 0.04% | 672,258,595 |
| 2021-03-04 | 2021-03-02 | 8.835 | 74,792,740 | +615,954 | 0.05% | 660,784,851 |
| 2021-03-03 | 2021-03-01 | 8.952 | 74,176,786 | +294,944 | 0.04% | 663,994,364 |
| 2021-03-02 | 2021-02-26 | 9.083 | 73,881,842 | -26,750 | 0.04% | 671,048,286 |
| 2021-03-01 | 2021-02-25 | 9.258 | 73,908,592 | -1,068,221 | 0.04% | 684,221,417 |
| 2021-02-26 | 2021-02-24 | 9.097 | 74,976,813 | -209,377 | 0.05% | 682,086,691 |
| 2021-02-25 | 2021-02-23 | 9.287 | 75,186,190 | -2,098,222 | 0.05% | 698,241,279 |
| 2021-02-24 | 2021-02-22 | 9.097 | 77,284,412 | -112,033 | 0.05% | 703,079,616 |
| 2021-02-23 | 2021-02-19 | 8.966 | 77,396,445 | +176,280 | 0.05% | 693,943,542 |
| 2021-02-22 | 2021-02-18 | 9.083 | 77,220,165 | +90,542 | 0.05% | 701,369,348 |
| 2021-02-19 | 2021-02-17 | 9.272 | 77,129,623 | -117,978 | 0.05% | 715,165,135 |
| 2021-02-18 | 2021-02-16 | 9.170 | 77,247,601 | -617,544 | 0.05% | 708,375,702 |
| 2021-02-17 | 2021-02-11 | 9.083 | 77,865,145 | -301,325 | 0.05% | 707,227,522 |
| 2021-02-16 | 2021-02-09 | 8.733 | 78,166,470 | -13,238 | 0.05% | 682,614,221 |
| 2021-02-10 | 2021-02-08 | 8.675 | 78,179,708 | -155,799 | 0.05% | 678,170,696 |
| 2021-02-09 | 2021-02-05 | 8.660 | 78,335,507 | +1,372 | 0.05% | 678,380,122 |
| 2021-02-08 | 2021-02-04 | 8.558 | 78,334,135 | +200,288 | 0.05% | 670,374,002 |
| 2021-02-05 | 2021-02-03 | 8.558 | 78,133,847 | +18,519 | 0.05% | 668,659,962 |
| 2021-02-04 | 2021-02-02 | 8.572 | 78,115,328 | -616,180 | 0.05% | 669,640,322 |
| 2021-02-03 | 2021-02-01 | 8.558 | 78,731,508 | +244,873 | 0.05% | 673,774,672 |
| 2021-02-02 | 2021-01-29 | 8.572 | 78,486,635 | -13,033 | 0.05% | 672,823,336 |
| 2021-02-01 | 2021-01-28 | 8.733 | 78,499,668 | +80,253 | 0.05% | 685,523,982 |
| 2021-01-29 | 2021-01-27 | 8.835 | 78,419,415 | -25,379 | 0.05% | 692,826,088 |
| 2021-01-28 | 2021-01-26 | 8.835 | 78,444,794 | -231,155 | 0.05% | 693,050,308 |
| 2021-01-27 | 2021-01-25 | 8.937 | 78,675,949 | +80,939 | 0.05% | 703,121,657 |
| 2021-01-26 | 2021-01-22 | 8.835 | 78,595,010 | -14,405 | 0.05% | 694,377,449 |
| 2021-01-25 | 2021-01-21 | 9.054 | 78,609,415 | -32,924 | 0.05% | 711,695,426 |
| 2021-01-22 | 2021-01-20 | 9.068 | 78,642,339 | +69,964 | 0.05% | 713,140,033 |
| 2021-01-21 | 2021-01-19 | 9.126 | 78,572,375 | +1,783 | 0.05% | 717,087,619 |
| 2021-01-20 | 2021-01-18 | 9.039 | 78,570,592 | -63,790 | 0.05% | 710,198,458 |
| 2021-01-19 | 2021-01-15 | 9.010 | 78,634,382 | -113,862 | 0.05% | 708,482,232 |
| 2021-01-18 | 2021-01-14 | 8.849 | 78,748,244 | -123,466 | 0.05% | 696,879,324 |
| 2021-01-15 | 2021-01-13 | 8.908 | 78,871,710 | -102,201 | 0.05% | 702,571,417 |
| 2021-01-14 | 2021-01-12 | 8.908 | 78,973,911 | -226,353 | 0.05% | 703,481,800 |
| 2021-01-13 | 2021-01-11 | 8.835 | 79,200,264 | -126,209 | 0.05% | 699,724,795 |
| 2021-01-12 | 2021-01-08 | 8.645 | 79,326,473 | +244,283 | 0.05% | 685,805,318 |
| 2021-01-11 | 2021-01-07 | 8.572 | 79,082,190 | -360,793 | 0.05% | 677,928,706 |
| 2021-01-08 | 2021-01-06 | 8.398 | 79,442,983 | +120,036 | 0.05% | 667,123,189 |
| 2021-01-07 | 2021-01-05 | 8.383 | 79,322,947 | -118,527 | 0.05% | 664,958,735 |
| 2021-01-06 | 2021-01-04 | 8.412 | 79,441,474 | -367,446 | 0.05% | 668,268,695 |
| 2021-01-05 | 2020-12-31 | 8.587 | 79,808,920 | -198,916 | 0.05% | 685,322,103 |
| 2021-01-04 | 2020-12-29 | 8.587 | 80,007,836 | +148,158 | 0.05% | 687,030,202 |
| 2020-12-30 | 2020-12-28 | 8.456 | 79,859,678 | +257,905 | 0.05% | 675,279,489 |
| 2020-12-29 | 2020-12-24 | 8.281 | 79,601,773 | -185,884 | 0.05% | 659,172,509 |
| 2020-12-28 | 2020-12-22 | 8.208 | 79,787,657 | +142,671 | 0.05% | 654,895,667 |
| 2020-12-23 | 2020-12-21 | 8.237 | 79,644,986 | -13,718 | 0.05% | 656,046,916 |
| 2020-12-22 | 2020-12-18 | 8.383 | 79,658,704 | +128,038 | 0.05% | 667,773,363 |
| 2020-12-21 | 2020-12-17 | 8.368 | 79,530,666 | +31,552 | 0.05% | 665,540,551 |
| 2020-12-18 | 2020-12-16 | 8.383 | 79,499,114 | +216,064 | 0.05% | 666,435,531 |
| 2020-12-17 | 2020-12-15 | 8.368 | 79,283,050 | +88,240 | 0.05% | 663,468,413 |
| 2020-12-16 | 2020-12-14 | 8.398 | 79,194,810 | +74,079 | 0.05% | 665,039,153 |
| 2020-12-15 | 2020-12-11 | 8.470 | 79,120,731 | +56,246 | 0.05% | 670,184,584 |
| 2020-12-14 | 2020-12-10 | 8.470 | 79,064,485 | -551,478 | 0.05% | 669,708,157 |
| 2020-12-11 | 2020-12-09 | 8.602 | 79,615,963 | +74,765 | 0.05% | 684,825,896 |
| 2020-12-10 | 2020-12-08 | 8.529 | 79,541,198 | +204,902 | 0.05% | 678,384,637 |
| 2020-12-09 | 2020-12-07 | 8.704 | 79,336,296 | -303,176 | 0.05% | 690,516,820 |
| 2020-12-08 | 2020-12-04 | 8.879 | 79,639,472 | -3,429 | 0.05% | 707,088,338 |
| 2020-12-07 | 2020-12-03 | 8.835 | 79,642,901 | +53,453 | 0.05% | 703,635,439 |
| 2020-12-04 | 2020-12-02 | 9.010 | 79,589,448 | +132,382 | 0.05% | 717,087,212 |
| 2020-12-03 | 2020-12-01 | 9.039 | 79,457,066 | +284,004 | 0.05% | 718,211,284 |
| 2020-12-02 | 2020-11-30 | 8.864 | 79,173,062 | -517,868 | 0.05% | 701,792,998 |
| 2020-12-01 | 2020-11-27 | 8.893 | 79,690,930 | -170,107 | 0.05% | 708,707,029 |
| 2020-11-30 | 2020-11-26 | 8.704 | 79,861,037 | +26,064 | 0.05% | 695,083,992 |
| 2020-11-27 | 2020-11-25 | 8.587 | 79,834,973 | +34,200 | 0.05% | 685,545,821 |
| 2020-11-26 | 2020-11-24 | 8.514 | 79,800,773 | -23,184 | 0.05% | 679,435,063 |
| 2020-11-25 | 2020-11-23 | 8.602 | 79,823,957 | -157,761 | 0.05% | 686,614,980 |
| 2020-11-24 | 2020-11-20 | 8.543 | 79,981,718 | -17,148 | 0.05% | 683,307,763 |
| 2020-11-23 | 2020-11-19 | 8.675 | 79,998,866 | +2,744 | 0.05% | 693,951,001 |
| 2020-11-20 | 2020-11-18 | 8.791 | 79,996,122 | -45,271 | 0.05% | 703,257,312 |
| 2020-11-19 | 2020-11-17 | 8.747 | 80,041,393 | -57,617 | 0.05% | 700,154,523 |
| 2020-11-18 | 2020-11-16 | 8.616 | 80,099,010 | +52,816 | 0.05% | 690,148,644 |
| 2020-11-17 | 2020-11-13 | 8.718 | 80,046,194 | +45,270 | 0.05% | 697,862,531 |
| 2020-11-16 | 2020-11-12 | 8.952 | 80,000,924 | -65,162 | 0.05% | 716,129,203 |
| 2020-11-13 | 2020-11-11 | 9.024 | 80,066,086 | -180,286 | 0.05% | 722,548,923 |
| 2020-11-12 | 2020-11-10 | 8.747 | 80,246,372 | +73,256 | 0.05% | 701,947,557 |
| 2020-11-11 | 2020-11-09 | 8.616 | 80,173,116 | -56,870 | 0.05% | 690,787,156 |
| 2020-11-10 | 2020-11-06 | 8.514 | 80,229,986 | -101,516 | 0.05% | 683,089,443 |
| 2020-11-09 | 2020-11-05 | 8.427 | 80,331,502 | -56,931 | 0.05% | 676,926,842 |
| 2020-11-06 | 2020-11-04 | 8.223 | 80,388,433 | -6,173 | 0.05% | 660,998,809 |
| 2020-11-05 | 2020-11-03 | 8.223 | 80,394,606 | -22,635 | 0.05% | 661,049,567 |
| 2020-11-04 | 2020-11-02 | 8.077 | 80,417,241 | -214,247 | 0.05% | 649,511,648 |
| 2020-11-03 | 2020-10-30 | 7.800 | 80,631,488 | +209,205 | 0.05% | 628,907,055 |
| 2020-11-02 | 2020-10-29 | 8.004 | 80,422,283 | -11,660 | 0.05% | 643,689,985 |
| 2020-10-30 | 2020-10-28 | 8.062 | 80,433,943 | +35,457 | 0.05% | 648,473,899 |
| 2020-10-29 | 2020-10-27 | 8.179 | 80,398,486 | -8,110 | 0.05% | 657,565,080 |
| 2020-10-28 | 2020-10-23 | 8.456 | 80,406,596 | -16,463 | 0.05% | 679,904,132 |
| 2020-10-27 | 2020-10-22 | 8.441 | 80,423,059 | -473,283 | 0.05% | 678,870,851 |
| 2020-10-23 | 2020-10-21 | 8.252 | 80,896,342 | +48,015 | 0.05% | 667,533,899 |
| 2020-10-22 | 2020-10-20 | 8.164 | 80,848,327 | -239,386 | 0.05% | 660,065,562 |
| 2020-10-21 | 2020-10-19 | 8.252 | 81,087,713 | +151,588 | 0.05% | 669,113,039 |
| 2020-10-20 | 2020-10-16 | 8.106 | 80,936,125 | -425,955 | 0.05% | 656,062,492 |
| 2020-10-19 | 2020-10-15 | 7.669 | 81,362,080 | +22,087 | 0.05% | 623,929,898 |
| 2020-10-16 | 2020-10-14 | 7.727 | 81,339,993 | -120,036 | 0.05% | 628,503,948 |
| 2020-10-15 | 2020-10-12 | 7.727 | 81,460,029 | +100,144 | 0.05% | 629,431,451 |
| 2020-10-14 | 2020-10-09 | 7.319 | 81,359,885 | -123,465 | 0.05% | 595,445,549 |
| 2020-10-12 | 2020-10-08 | 7.319 | 81,483,350 | -2,744 | 0.05% | 596,349,148 |
| 2020-10-09 | 2020-10-07 | 7.304 | 81,486,094 | +57,617 | 0.05% | 595,181,244 |
| 2020-10-08 | 2020-10-06 | 7.260 | 81,428,477 | +44,585 | 0.05% | 591,198,965 |
| 2020-10-07 | 2020-10-05 | 7.260 | 81,383,892 | +76,823 | 0.05% | 590,875,262 |
| 2020-10-06 | 2020-09-30 | 7.319 | 81,307,069 | +1,382,124 | 0.05% | 595,059,007 |
| 2020-10-05 | 2020-09-29 | 7.304 | 79,924,945 | +198,916 | 0.05% | 583,778,481 |
| 2020-09-30 | 2020-09-28 | 7.392 | 79,726,029 | +123,465 | 0.05% | 589,299,541 |
| 2020-09-29 | 2020-09-25 | 7.319 | 79,602,564 | +165,306 | 0.05% | 582,584,309 |
| 2020-09-28 | 2020-09-24 | 7.377 | 79,437,258 | +137,870 | 0.05% | 586,006,957 |
| 2020-09-25 | 2020-09-23 | 7.552 | 79,299,388 | +381,370 | 0.05% | 598,863,171 |
| 2020-09-24 | 2020-09-22 | 7.669 | 78,918,018 | +96,029 | 0.05% | 605,187,465 |
| 2020-09-23 | 2020-09-21 | 7.698 | 78,821,989 | +31,552 | 0.05% | 606,749,353 |
| 2020-09-22 | 2020-09-18 | 7.756 | 78,790,437 | +30,180 | 0.05% | 611,101,221 |
| 2020-09-21 | 2020-09-17 | 7.727 | 78,760,257 | +22,841 | 0.05% | 608,570,651 |
| 2020-09-18 | 2020-09-16 | 7.800 | 78,737,416 | +251,046 | 0.05% | 614,133,729 |
| 2020-09-17 | 2020-09-15 | 7.814 | 78,486,370 | +58,303 | 0.05% | 613,319,882 |
| 2020-09-16 | 2020-09-14 | 7.800 | 78,428,067 | -37,725 | 0.05% | 611,720,878 |
| 2020-09-15 | 2020-09-11 | 7.858 | 78,465,792 | +2,743 | 0.05% | 616,590,938 |
| 2020-09-14 | 2020-09-10 | 7.902 | 78,463,049 | +34,296 | 0.05% | 620,001,124 |
| 2020-09-11 | 2020-09-09 | 8.018 | 78,428,753 | +261,335 | 0.05% | 628,877,431 |
| 2020-09-10 | 2020-09-08 | 8.150 | 78,167,418 | -87,112 | 0.05% | 637,038,360 |
| 2020-09-09 | 2020-09-07 | 7.902 | 78,254,530 | -17,910 | 0.05% | 618,353,444 |
| 2020-09-08 | 2020-09-04 | 7.931 | 78,272,440 | -137,869 | 0.05% | 620,777,235 |
| 2020-09-07 | 2020-09-03 | 7.844 | 78,410,309 | -69,278 | 0.05% | 615,011,804 |
| 2020-09-04 | 2020-09-02 | 7.844 | 78,479,587 | +221,551 | 0.05% | 615,555,186 |
| 2020-09-03 | 2020-09-01 | 8.004 | 78,258,036 | -23,321 | 0.05% | 626,367,620 |
| 2020-09-02 | 2020-08-31 | 8.004 | 78,281,357 | +221,552 | 0.05% | 626,554,279 |
| 2020-09-01 | 2020-08-28 | 8.237 | 78,059,805 | +132,701 | 0.05% | 642,989,558 |
| 2020-08-31 | 2020-08-27 | 8.281 | 77,927,104 | -44,584 | 0.05% | 645,304,781 |
| 2020-08-28 | 2020-08-26 | 8.354 | 77,971,688 | +246,930 | 0.05% | 651,357,725 |
| 2020-08-27 | 2020-08-25 | 8.412 | 77,724,758 | +29,903 | 0.05% | 653,827,528 |
| 2020-08-26 | 2020-08-24 | 8.441 | 77,694,855 | +30,867 | 0.05% | 655,841,409 |
| 2020-08-25 | 2020-08-21 | 8.441 | 77,663,988 | +116,606 | 0.05% | 655,580,853 |
| 2020-08-24 | 2020-08-20 | 8.383 | 77,547,382 | +156,389 | 0.05% | 650,074,297 |
| 2020-08-21 | 2020-08-19 | 8.660 | 77,390,993 | -39,206 | 0.05% | 670,200,695 |
| 2020-08-20 | 2020-08-18 | 8.572 | 77,430,199 | +153,646 | 0.05% | 663,767,083 |
| 2020-08-19 | 2020-08-17 | 8.543 | 77,276,553 | +6,162,010 | 0.05% | 660,196,728 |
| 2020-08-18 | 2020-08-14 | 8.456 | 71,114,543 | +140,025 | 0.04% | 601,332,154 |
| 2020-08-17 | 2020-08-13 | 8.456 | 70,974,518 | +1,372 | 0.04% | 600,148,128 |
| 2020-08-14 | 2020-08-12 | 8.529 | 70,973,146 | -10,746 | 0.04% | 605,310,117 |
| 2020-08-13 | 2020-08-11 | 8.456 | 70,983,892 | +50,710 | 0.04% | 600,227,392 |
| 2020-08-12 | 2020-08-10 | 8.281 | 70,933,182 | -17,148 | 0.04% | 587,388,971 |
| 2020-08-11 | 2020-08-07 | 8.295 | 70,950,330 | +186,569 | 0.04% | 588,565,357 |
| 2020-08-10 | 2020-08-06 | 8.398 | 70,763,761 | +169,875 | 0.04% | 594,239,341 |
| 2020-08-07 | 2020-08-05 | 8.441 | 70,593,886 | +80,252 | 0.04% | 595,900,381 |
| 2020-08-06 | 2020-08-04 | 8.500 | 70,513,634 | -70,787 | 0.04% | 599,335,030 |
| 2020-08-05 | 2020-08-03 | 8.281 | 70,584,421 | +110,433 | 0.04% | 584,500,924 |
| 2020-08-04 | 2020-07-31 | 8.281 | 70,473,988 | +325,399 | 0.04% | 583,586,442 |
| 2020-08-03 | 2020-07-30 | 8.412 | 70,148,589 | +459,023 | 0.04% | 590,096,125 |
| 2020-07-31 | 2020-07-29 | 8.543 | 69,689,566 | +65,848 | 0.04% | 595,378,827 |
| 2020-07-30 | 2020-07-28 | 8.572 | 69,623,718 | +48,700 | 0.04% | 596,846,357 |
| 2020-07-29 | 2020-07-27 | 8.631 | 69,575,018 | -47,328 | 0.04% | 600,486,218 |
| 2020-07-28 | 2020-07-24 | 8.543 | 69,622,346 | +479,250 | 0.04% | 594,804,546 |
| 2020-07-27 | 2020-07-23 | 8.689 | 69,143,096 | +323,150 | 0.04% | 600,790,548 |
| 2020-07-24 | 2020-07-22 | 8.747 | 68,819,946 | -683,174 | 0.04% | 601,995,976 |
| 2020-07-23 | 2020-07-21 | 8.835 | 69,503,120 | +523,356 | 0.04% | 614,051,695 |
| 2020-07-22 | 2020-07-20 | 8.879 | 68,979,764 | +11,529 | 0.04% | 612,444,878 |
| 2020-07-21 | 2020-07-17 | 8.922 | 68,968,235 | +6,859 | 0.04% | 615,358,982 |
| 2020-07-20 | 2020-07-16 | 8.922 | 68,961,376 | +31,896 | 0.04% | 615,297,784 |
| 2020-07-17 | 2020-07-15 | 8.995 | 68,929,480 | +125,522 | 0.04% | 620,037,814 |
| 2020-07-16 | 2020-07-14 | 9.112 | 68,803,958 | +69,278 | 0.04% | 626,933,460 |
| 2020-07-15 | 2020-07-13 | 9.199 | 68,734,680 | -49,756 | 0.04% | 632,314,709 |
| 2020-07-14 | 2020-07-10 | 9.316 | 68,784,436 | -8,917 | 0.04% | 640,794,903 |
| 2020-07-13 | 2020-07-09 | 9.491 | 68,793,353 | -54,874 | 0.04% | 652,913,241 |
| 2020-07-10 | 2020-07-08 | 9.578 | 68,848,227 | -312,092 | 0.04% | 659,456,480 |
| 2020-07-09 | 2020-07-07 | 9.564 | 69,160,319 | -474,161 | 0.04% | 661,437,536 |
| 2020-07-08 | 2020-07-06 | 9.506 | 69,634,480 | -1,619,059 | 0.04% | 661,911,524 |
| 2020-07-07 | 2020-07-03 | 8.952 | 71,253,539 | +2,695,656 | 0.04% | 637,826,884 |
| 2020-07-06 | 2020-07-02 | 8.879 | 68,557,883 | -823,787 | 0.04% | 608,699,158 |
| 2020-07-03 | 2020-06-30 | 9.681 | 69,381,670 | +234,584 | 0.04% | 671,687,417 |
| 2020-07-02 | 2020-06-29 | 9.619 | 69,147,086 | +3,337,620 | 0.04% | 665,145,798 |
| 2020-06-30 | 2020-06-26 | 9.527 | 65,809,466 | +470,199 | 0.04% | 626,943,571 |
| 2020-06-29 | 2020-06-24 | 9.604 | 65,339,267 | +10,233 | 0.04% | 627,508,431 |
| 2020-06-26 | 2020-06-23 | 9.666 | 65,329,034 | +111,397 | 0.04% | 631,444,947 |
| 2020-06-24 | 2020-06-22 | 9.573 | 65,217,637 | +142,905 | 0.04% | 624,326,359 |
| 2020-06-23 | 2020-06-19 | 9.666 | 65,074,732 | -214,923 | 0.04% | 628,986,963 |
| 2020-06-22 | 2020-06-18 | 9.527 | 65,289,655 | +71,890 | 0.04% | 621,991,515 |
| 2020-06-19 | 2020-06-17 | 9.588 | 65,217,765 | +44,689 | 0.04% | 625,334,565 |
| 2020-06-18 | 2020-06-16 | 9.604 | 65,173,076 | +12,953 | 0.04% | 625,912,358 |
| 2020-06-17 | 2020-06-15 | 9.480 | 65,160,123 | +259,063 | 0.04% | 617,739,240 |
| 2020-06-16 | 2020-06-12 | 9.573 | 64,901,060 | +129,531 | 0.04% | 621,295,778 |
| 2020-06-15 | 2020-06-11 | 9.696 | 64,771,529 | +4,002 | 0.04% | 628,056,501 |
| 2020-06-12 | 2020-06-10 | 9.866 | 64,767,527 | -146,371 | 0.04% | 639,018,006 |
| 2020-06-11 | 2020-06-09 | 9.789 | 64,913,898 | +51,165 | 0.04% | 635,450,710 |
| 2020-06-10 | 2020-06-08 | 9.712 | 64,862,733 | -26,774 | 0.04% | 629,942,358 |
| 2020-06-09 | 2020-06-05 | 9.866 | 64,889,507 | +53,108 | 0.04% | 640,221,501 |
| 2020-06-08 | 2020-06-04 | 9.789 | 64,836,399 | -62,175 | 0.04% | 634,692,062 |
| 2020-06-05 | 2020-06-03 | 9.820 | 64,898,574 | -64,118 | 0.04% | 637,304,805 |
| 2020-06-04 | 2020-06-02 | 9.743 | 64,962,692 | -53,756 | 0.04% | 632,919,236 |
| 2020-06-03 | 2020-06-01 | 9.712 | 65,016,448 | -181,991 | 0.04% | 631,435,228 |
| 2020-06-02 | 2020-05-29 | 9.403 | 65,198,439 | -18,782 | 0.04% | 613,069,080 |
| 2020-06-01 | 2020-05-28 | 9.542 | 65,217,221 | +108,806 | 0.04% | 622,308,434 |
| 2020-05-29 | 2020-05-27 | 9.403 | 65,108,415 | +88,729 | 0.04% | 612,222,573 |
| 2020-05-28 | 2020-05-26 | 9.434 | 65,019,686 | -107,150 | 0.04% | 613,396,086 |
| 2020-05-27 | 2020-05-25 | 9.403 | 65,126,836 | -158,676 | 0.04% | 612,395,788 |
| 2020-05-26 | 2020-05-22 | 9.295 | 65,285,512 | +279,140 | 0.04% | 606,831,656 |
| 2020-05-25 | 2020-05-21 | 9.681 | 65,006,372 | -207,250 | 0.04% | 629,329,938 |
| 2020-05-22 | 2020-05-20 | 9.681 | 65,213,622 | -28,497 | 0.04% | 631,336,336 |
| 2020-05-21 | 2020-05-19 | 9.619 | 65,242,119 | -109,837 | 0.04% | 627,582,793 |
| 2020-05-20 | 2020-05-18 | 9.480 | 65,351,956 | -53,108 | 0.04% | 619,557,879 |
| 2020-05-19 | 2020-05-15 | 9.419 | 65,405,064 | +9,715 | 0.04% | 616,021,873 |
| 2020-05-18 | 2020-05-14 | 9.403 | 65,395,349 | +19,430 | 0.04% | 614,920,649 |
| 2020-05-15 | 2020-05-13 | 9.496 | 65,375,919 | -32,074 | 0.04% | 620,794,478 |
| 2020-05-14 | 2020-05-12 | 9.511 | 65,407,993 | +3,239 | 0.04% | 622,108,963 |
| 2020-05-13 | 2020-05-11 | 9.604 | 65,404,754 | -68,172 | 0.04% | 628,137,359 |
| 2020-05-12 | 2020-05-08 | 9.511 | 65,472,926 | -12,953 | 0.04% | 622,726,554 |
| 2020-05-11 | 2020-05-07 | 9.388 | 65,485,879 | +122,407 | 0.04% | 614,760,795 |
| 2020-05-08 | 2020-05-06 | 9.465 | 65,363,472 | -63,741 | 0.04% | 618,657,825 |
| 2020-05-07 | 2020-05-05 | 9.403 | 65,427,213 | +34,326 | 0.04% | 615,220,271 |
| 2020-05-06 | 2020-05-04 | 9.357 | 65,392,887 | +68,004 | 0.04% | 611,868,447 |
| 2020-05-05 | 2020-04-29 | 9.758 | 65,324,883 | -3,239 | 0.04% | 637,456,629 |
| 2020-05-04 | 2020-04-28 | 9.650 | 65,328,122 | +153,495 | 0.04% | 630,427,448 |
| 2020-04-29 | 2020-04-27 | 9.527 | 65,174,627 | -77,071 | 0.04% | 620,895,684 |
| 2020-04-28 | 2020-04-24 | 9.280 | 65,251,698 | -6,477 | 0.04% | 605,509,850 |
| 2020-04-27 | 2020-04-23 | 9.295 | 65,258,175 | -37,564 | 0.04% | 606,577,558 |
| 2020-04-24 | 2020-04-22 | 9.280 | 65,295,739 | -1,943 | 0.04% | 605,918,533 |
| 2020-04-23 | 2020-04-21 | 9.264 | 65,297,682 | +88,082 | 0.04% | 604,928,349 |
| 2020-04-22 | 2020-04-20 | 9.403 | 65,209,600 | +104,059 | 0.04% | 613,174,028 |
| 2020-04-21 | 2020-04-17 | 9.449 | 65,105,541 | +45,336 | 0.04% | 615,211,290 |
| 2020-04-20 | 2020-04-16 | 9.419 | 65,060,205 | +120,126 | 0.04% | 612,773,796 |
| 2020-04-17 | 2020-04-15 | 9.588 | 64,940,079 | -303,751 | 0.04% | 622,671,998 |
| 2020-04-16 | 2020-04-14 | 9.681 | 65,243,830 | +36,013 | 0.04% | 631,628,781 |
| 2020-04-15 | 2020-04-09 | 9.681 | 65,207,817 | +2,591 | 0.04% | 631,280,137 |
| 2020-04-14 | 2020-04-08 | 9.619 | 65,205,226 | +1,943 | 0.04% | 627,227,908 |
| 2020-04-09 | 2020-04-07 | 9.727 | 65,203,283 | -6,089,271 | 0.04% | 634,256,512 |
| 2020-04-08 | 2020-04-06 | 9.604 | 71,292,554 | -68,121 | 0.05% | 684,682,899 |
| 2020-04-07 | 2020-04-03 | 9.465 | 71,360,675 | -59,584 | 0.05% | 675,420,669 |
| 2020-04-06 | 2020-04-02 | 9.604 | 71,420,259 | +58,936 | 0.05% | 685,909,358 |
| 2020-04-03 | 2020-04-01 | 9.588 | 71,361,323 | +122,408 | 0.05% | 684,241,508 |
| 2020-04-02 | 2020-03-31 | 9.789 | 71,238,915 | -300,967 | 0.05% | 697,367,136 |
| 2020-04-01 | 2020-03-30 | 9.635 | 71,539,882 | -454,079 | 0.05% | 689,267,390 |
| 2020-03-31 | 2020-03-27 | 9.712 | 71,993,961 | -446,883 | 0.05% | 699,200,349 |
| 2020-03-30 | 2020-03-26 | 9.666 | 72,440,844 | -343,259 | 0.05% | 700,184,927 |
| 2020-03-27 | 2020-03-25 | 9.774 | 72,784,103 | -834,920 | 0.05% | 711,369,379 |
| 2020-03-26 | 2020-03-24 | 9.681 | 73,619,023 | -174,395 | 0.05% | 712,709,443 |
| 2020-03-25 | 2020-03-23 | 9.187 | 73,793,418 | -58,289 | 0.05% | 677,937,278 |
| 2020-03-24 | 2020-03-20 | 9.434 | 73,851,707 | +148,670 | 0.05% | 696,717,423 |
| 2020-03-23 | 2020-03-19 | 9.202 | 73,703,037 | +47,881 | 0.05% | 678,244,946 |
| 2020-03-20 | 2020-03-18 | 9.264 | 73,655,156 | -55,667 | 0.05% | 682,353,348 |
| 2020-03-19 | 2020-03-17 | 9.573 | 73,710,823 | -34,326 | 0.05% | 705,631,358 |
| 2020-03-18 | 2020-03-16 | 9.558 | 73,745,149 | -44,688 | 0.05% | 704,821,315 |
| 2020-03-17 | 2020-03-13 | 9.789 | 73,789,837 | -400,288 | 0.05% | 722,338,448 |
| 2020-03-16 | 2020-03-12 | 9.774 | 74,190,125 | -6,540,385 | 0.05% | 725,111,404 |
| 2020-03-13 | 2020-03-11 | 9.959 | 80,730,510 | -372,382 | 0.05% | 803,993,122 |
| 2020-03-12 | 2020-03-10 | 9.897 | 81,102,892 | -382,765 | 0.05% | 802,692,662 |
| 2020-03-11 | 2020-03-09 | 9.619 | 81,485,657 | +23,963 | 0.05% | 783,834,078 |
| 2020-03-10 | 2020-03-06 | 9.805 | 81,461,694 | +552,983 | 0.05% | 798,697,058 |
| 2020-03-09 | 2020-03-05 | 10.082 | 80,908,711 | -53,469 | 0.05% | 815,761,841 |
| 2020-03-06 | 2020-03-04 | 9.897 | 80,962,180 | +6,477 | 0.05% | 801,300,005 |
| 2020-03-05 | 2020-03-03 | 9.959 | 80,955,703 | -382,027 | 0.05% | 806,235,813 |
| 2020-03-04 | 2020-03-02 | 9.944 | 81,337,730 | -50,518 | 0.05% | 808,784,534 |
| 2020-03-03 | 2020-02-28 | 9.727 | 81,388,248 | +407,377 | 0.05% | 791,693,669 |
| 2020-03-02 | 2020-02-27 | 9.944 | 80,980,871 | -51,813 | 0.05% | 805,236,094 |
| 2020-02-28 | 2020-02-26 | 9.758 | 81,032,684 | +29,145 | 0.05% | 790,737,299 |
| 2020-02-27 | 2020-02-25 | 9.820 | 81,003,539 | -35,621 | 0.05% | 795,455,761 |
| 2020-02-26 | 2020-02-24 | 9.789 | 81,039,160 | -200,126 | 0.05% | 793,303,027 |
| 2020-02-25 | 2020-02-21 | 9.974 | 81,239,286 | +6,476 | 0.05% | 810,314,366 |
| 2020-02-24 | 2020-02-20 | 10.113 | 81,232,810 | +263,305 | 0.05% | 821,538,081 |
| 2020-02-21 | 2020-02-19 | 10.113 | 80,969,505 | -281,731 | 0.05% | 818,875,178 |
| 2020-02-20 | 2020-02-18 | 9.990 | 81,251,236 | -647 | 0.05% | 811,688,101 |
| 2020-02-19 | 2020-02-17 | 10.098 | 81,251,883 | -15,385 | 0.05% | 820,476,422 |
| 2020-02-18 | 2020-02-14 | 10.052 | 81,267,268 | -45,336 | 0.05% | 816,867,413 |
| 2020-02-14 | 2020-02-12 | 10.036 | 81,312,604 | -260,063 | 0.05% | 816,067,625 |
| 2020-02-13 | 2020-02-11 | 9.928 | 81,572,667 | -229,344 | 0.05% | 809,861,134 |
| 2020-02-12 | 2020-02-10 | 9.696 | 81,802,011 | +27,849 | 0.05% | 793,192,404 |
| 2020-02-11 | 2020-02-07 | 9.758 | 81,774,162 | -186,525 | 0.05% | 797,972,828 |
| 2020-02-10 | 2020-02-06 | 9.743 | 81,960,687 | -119,000 | 0.05% | 798,527,490 |
| 2020-02-07 | 2020-02-05 | 9.496 | 82,079,687 | -134,713 | 0.05% | 779,409,563 |
| 2020-02-06 | 2020-02-04 | 9.388 | 82,214,400 | +2,590 | 0.05% | 771,802,878 |
| 2020-02-05 | 2020-02-03 | 9.280 | 82,211,810 | +166,448 | 0.05% | 762,892,955 |
| 2020-02-04 | 2020-01-31 | 9.187 | 82,045,362 | +119,817 | 0.05% | 753,747,568 |
| 2020-02-03 | 2020-01-30 | 9.264 | 81,925,545 | -283,674 | 0.05% | 758,971,577 |
| 2020-01-31 | 2020-01-29 | 9.558 | 82,209,219 | +362,635 | 0.05% | 785,716,899 |
| 2020-01-30 | 2020-01-24 | 9.928 | 81,846,584 | +136,656 | 0.05% | 812,580,608 |
| 2020-01-23 | 2020-01-21 | 9.944 | 81,709,928 | -1,137,934 | 0.05% | 812,485,498 |
| 2020-01-22 | 2020-01-20 | 10.268 | 82,847,862 | -47,894 | 0.05% | 850,663,646 |
| 2020-01-21 | 2020-01-17 | 10.453 | 82,895,756 | -486,936 | 0.05% | 866,514,607 |
| 2020-01-20 | 2020-01-16 | 10.330 | 83,382,692 | -15,848 | 0.05% | 861,304,969 |
| 2020-01-17 | 2020-01-15 | 10.391 | 83,398,540 | +2,073 | 0.05% | 866,619,456 |
| 2020-01-16 | 2020-01-14 | 10.422 | 83,396,467 | +6,757 | 0.05% | 869,173,243 |
| 2020-01-15 | 2020-01-13 | 10.499 | 83,389,710 | -48,277 | 0.05% | 875,540,618 |
| 2020-01-14 | 2020-01-10 | 10.376 | 83,437,987 | -95,853 | 0.05% | 865,741,056 |
| 2020-01-13 | 2020-01-09 | 10.299 | 83,533,840 | -25,906 | 0.05% | 860,286,688 |
| 2020-01-10 | 2020-01-08 | 10.129 | 83,559,746 | +69,947 | 0.05% | 846,361,449 |
| 2020-01-09 | 2020-01-07 | 10.206 | 83,489,799 | -6,477 | 0.05% | 852,098,494 |
| 2020-01-08 | 2020-01-06 | 10.268 | 83,496,276 | -358,729 | 0.05% | 857,321,419 |
| 2020-01-07 | 2020-01-03 | 10.376 | 83,855,005 | +13,212 | 0.05% | 870,067,977 |
| 2020-01-06 | 2020-01-02 | 10.499 | 83,841,793 | -43,411 | 0.05% | 880,287,212 |
| 2020-01-03 | 2019-12-31 | 10.391 | 83,885,204 | -245,942 | 0.05% | 871,676,528 |
| 2020-01-02 | 2019-12-27 | 10.438 | 84,131,146 | -191,256 | 0.05% | 878,129,209 |
| 2019-12-30 | 2019-12-24 | 10.237 | 84,322,402 | -89,377 | 0.05% | 863,199,978 |
| 2019-12-27 | 2019-12-20 | 10.221 | 84,411,779 | +408,737 | 0.05% | 862,811,580 |
| 2019-12-23 | 2019-12-19 | 10.252 | 84,003,042 | -33,031 | 0.05% | 861,227,751 |
| 2019-12-20 | 2019-12-18 | 10.237 | 84,036,073 | -282,702 | 0.05% | 860,268,856 |
| 2019-12-19 | 2019-12-17 | 10.175 | 84,318,775 | -12,532 | 0.05% | 857,955,229 |
| 2019-12-18 | 2019-12-16 | 9.974 | 84,331,307 | -38,860 | 0.05% | 841,155,467 |
| 2019-12-17 | 2019-12-13 | 10.052 | 84,370,167 | -478,050 | 0.05% | 848,056,564 |
| 2019-12-16 | 2019-12-12 | 9.882 | 84,848,217 | -258,119 | 0.05% | 838,450,865 |
| 2019-12-13 | 2019-12-11 | 9.835 | 85,106,336 | -40,410 | 0.05% | 837,059,344 |
| 2019-12-12 | 2019-12-10 | 9.743 | 85,146,746 | -23,963 | 0.05% | 829,568,661 |
| 2019-12-11 | 2019-12-09 | 9.727 | 85,170,709 | +50,517 | 0.05% | 828,487,070 |
| 2019-12-10 | 2019-12-06 | 9.712 | 85,120,192 | -10,854 | 0.05% | 826,681,393 |
| 2019-12-09 | 2019-12-05 | 9.573 | 85,131,046 | +14,896 | 0.05% | 814,956,788 |
| 2019-12-06 | 2019-12-04 | 9.527 | 85,116,150 | -3,886 | 0.05% | 810,871,540 |
| 2019-12-05 | 2019-12-03 | 9.573 | 85,120,036 | -58,289 | 0.05% | 814,851,390 |
| 2019-12-04 | 2019-12-02 | 9.619 | 85,178,325 | -1,296 | 0.05% | 819,354,918 |
| 2019-12-03 | 2019-11-29 | 9.619 | 85,179,621 | +22,021 | 0.05% | 819,367,385 |
| 2019-12-02 | 2019-11-28 | 9.882 | 85,157,600 | -60,232 | 0.05% | 841,508,118 |
| 2019-11-29 | 2019-11-27 | 9.913 | 85,217,832 | -159,503 | 0.05% | 844,734,890 |
| 2019-11-28 | 2019-11-26 | 9.882 | 85,377,335 | -433,356 | 0.05% | 843,679,489 |
| 2019-11-27 | 2019-11-25 | 9.882 | 85,810,691 | -810,108 | 0.06% | 847,961,815 |
| 2019-11-26 | 2019-11-22 | 9.774 | 86,620,799 | -90,024 | 0.06% | 846,604,979 |
| 2019-11-25 | 2019-11-21 | 9.681 | 86,710,823 | +154,142 | 0.06% | 839,451,814 |
| 2019-11-22 | 2019-11-20 | 9.882 | 86,556,681 | +156,798 | 0.06% | 855,333,519 |
| 2019-11-21 | 2019-11-19 | 9.913 | 86,399,883 | +1,459,217 | 0.06% | 856,452,152 |
| 2019-11-20 | 2019-11-18 | 9.743 | 84,940,666 | +314,761 | 0.05% | 827,560,863 |
| 2019-11-19 | 2019-11-15 | 9.588 | 84,625,905 | +7,124 | 0.05% | 811,427,737 |
| 2019-11-18 | 2019-11-14 | 9.542 | 84,618,781 | -9,715 | 0.05% | 807,439,818 |
| 2019-11-15 | 2019-11-13 | 9.588 | 84,628,496 | +31,395 | 0.05% | 811,452,580 |
| 2019-11-14 | 2019-11-12 | 9.743 | 84,597,101 | +196,286 | 0.05% | 824,213,574 |
| 2019-11-13 | 2019-11-11 | 9.681 | 84,400,815 | -201,400 | 0.05% | 817,088,511 |
| 2019-11-12 | 2019-11-08 | 9.990 | 84,602,215 | -6,477 | 0.05% | 845,163,897 |
| 2019-11-11 | 2019-11-07 | 10.129 | 84,608,692 | -341,963 | 0.05% | 856,986,032 |
| 2019-11-08 | 2019-11-06 | 9.959 | 84,950,655 | -174,336 | 0.05% | 846,021,440 |
| 2019-11-07 | 2019-11-05 | 10.036 | 85,124,991 | -34,973 | 0.05% | 854,329,412 |
| 2019-11-06 | 2019-11-04 | 10.005 | 85,159,964 | +281,730 | 0.05% | 852,050,622 |
| 2019-11-05 | 2019-11-01 | 9.820 | 84,878,234 | +292,741 | 0.05% | 833,505,314 |
| 2019-11-04 | 2019-10-31 | 9.743 | 84,585,493 | -401,547 | 0.05% | 824,100,479 |
| 2019-11-01 | 2019-10-30 | 9.619 | 84,987,040 | +369,812 | 0.05% | 817,514,892 |
| 2019-10-31 | 2019-10-29 | 9.743 | 84,617,228 | -4,533 | 0.05% | 824,409,668 |
| 2019-10-30 | 2019-10-28 | 9.743 | 84,621,761 | +261,596 | 0.05% | 824,453,832 |
| 2019-10-29 | 2019-10-25 | 9.712 | 84,360,165 | -356,211 | 0.05% | 819,300,064 |
| 2019-10-28 | 2019-10-24 | 9.805 | 84,716,376 | +3,703,119 | 0.05% | 830,607,823 |
| 2019-10-25 | 2019-10-23 | 9.712 | 81,013,257 | +522,011 | 0.05% | 786,795,126 |
| 2019-10-24 | 2019-10-22 | 9.727 | 80,491,246 | -196,480 | 0.05% | 782,968,198 |
| 2019-10-23 | 2019-10-21 | 9.681 | 80,687,726 | +502,873 | 0.05% | 781,141,910 |
| 2019-10-22 | 2019-10-18 | 9.666 | 80,184,853 | +842 | 0.05% | 775,035,496 |
| 2019-10-21 | 2019-10-17 | 9.743 | 80,184,011 | -99,091 | 0.05% | 781,217,672 |
| 2019-10-18 | 2019-10-16 | 9.696 | 80,283,102 | +1,250 | 0.05% | 778,464,318 |
| 2019-10-17 | 2019-10-15 | 9.666 | 80,281,852 | +42,097 | 0.05% | 775,973,050 |
| 2019-10-16 | 2019-10-14 | 9.604 | 80,239,755 | +136,963 | 0.05% | 770,610,463 |
| 2019-10-15 | 2019-10-11 | 9.465 | 80,102,792 | +385,086 | 0.05% | 758,163,812 |
| 2019-10-14 | 2019-10-10 | 9.264 | 79,717,706 | -20,077 | 0.05% | 738,517,797 |
| 2019-10-11 | 2019-10-09 | 9.202 | 79,737,783 | -69,299 | 0.05% | 733,779,102 |
| 2019-10-10 | 2019-10-08 | 9.187 | 79,807,082 | -45,725 | 0.05% | 733,184,576 |
| 2019-10-09 | 2019-10-04 | 9.141 | 79,852,807 | +431,228 | 0.05% | 729,905,803 |
| 2019-10-08 | 2019-10-03 | 9.249 | 79,421,579 | +117,226 | 0.05% | 734,548,138 |
| 2019-10-04 | 2019-10-02 | 9.233 | 79,304,353 | -11,010 | 0.05% | 732,239,467 |
| 2019-10-03 | 2019-09-30 | 9.233 | 79,315,363 | -3,238 | 0.05% | 732,341,125 |
| 2019-10-02 | 2019-09-27 | 9.141 | 79,318,601 | +27,201 | 0.05% | 725,022,818 |
| 2019-09-30 | 2019-09-26 | 9.202 | 79,291,400 | -3,886 | 0.05% | 729,671,306 |
| 2019-09-27 | 2019-09-25 | 9.110 | 79,295,286 | -215,022 | 0.05% | 722,361,023 |
| 2019-09-26 | 2019-09-24 | 9.172 | 79,510,308 | -7,124 | 0.05% | 729,230,464 |
| 2019-09-25 | 2019-09-23 | 9.202 | 79,517,432 | -6,477 | 0.05% | 731,751,344 |
| 2019-09-24 | 2019-09-20 | 9.218 | 79,523,909 | -37,564 | 0.05% | 733,038,818 |
| 2019-09-20 | 2019-09-18 | 9.264 | 79,561,473 | +22,021 | 0.05% | 737,070,429 |
| 2019-09-19 | 2019-09-17 | 9.295 | 79,539,452 | +127,101 | 0.05% | 739,322,645 |
| 2019-09-18 | 2019-09-16 | 9.449 | 79,412,351 | -22,668 | 0.05% | 750,402,718 |
| 2019-09-17 | 2019-09-13 | 9.635 | 79,435,019 | +41,450 | 0.05% | 765,334,897 |
| 2019-09-16 | 2019-09-12 | 9.527 | 79,393,569 | -37,254 | 0.05% | 756,354,529 |
| 2019-09-13 | 2019-09-11 | 9.573 | 79,430,823 | -12,306 | 0.05% | 760,388,735 |
| 2019-09-12 | 2019-09-10 | 9.310 | 79,443,129 | -220,339 | 0.05% | 739,653,942 |
| 2019-09-11 | 2019-09-09 | 9.310 | 79,663,468 | +16,839 | 0.05% | 741,705,404 |
| 2019-09-10 | 2019-09-06 | 9.310 | 79,646,629 | +61,909 | 0.05% | 741,548,625 |
| 2019-09-09 | 2019-09-05 | 9.249 | 79,584,720 | -174,219 | 0.05% | 736,056,984 |
| 2019-09-06 | 2019-09-04 | 9.094 | 79,758,939 | -632,807 | 0.05% | 725,353,291 |
| 2019-09-05 | 2019-09-03 | 8.863 | 80,391,746 | +27,849 | 0.05% | 712,489,184 |
| 2019-09-04 | 2019-09-02 | 8.971 | 80,363,897 | +36,269 | 0.05% | 720,928,249 |
| 2019-09-03 | 2019-08-30 | 8.986 | 80,327,628 | -161,267 | 0.05% | 721,843,168 |
| 2019-09-02 | 2019-08-29 | 8.909 | 80,488,895 | -41,192 | 0.05% | 717,078,499 |
| 2019-08-30 | 2019-08-28 | 8.955 | 80,530,087 | -65,459 | 0.05% | 721,175,700 |
| 2019-08-29 | 2019-08-27 | 8.924 | 80,595,546 | +5,829 | 0.05% | 719,273,074 |
| 2019-08-28 | 2019-08-26 | 8.878 | 80,589,717 | +106,216 | 0.05% | 715,488,072 |
| 2019-08-27 | 2019-08-23 | 8.940 | 80,483,501 | +12,046 | 0.05% | 719,515,818 |
| 2019-08-23 | 2019-08-21 | 8.909 | 80,471,455 | -62,822 | 0.05% | 716,923,126 |
| 2019-08-22 | 2019-08-20 | 8.847 | 80,534,277 | +11,916 | 0.05% | 712,508,925 |
| 2019-08-21 | 2019-08-19 | 8.909 | 80,522,361 | +249,348 | 0.05% | 717,376,649 |
| 2019-08-20 | 2019-08-16 | 8.847 | 80,273,013 | +77,976 | 0.05% | 710,197,450 |
| 2019-08-19 | 2019-08-15 | 8.816 | 80,195,037 | +68,004 | 0.05% | 707,031,109 |
| 2019-08-16 | 2019-08-14 | 8.708 | 80,127,033 | +177,793 | 0.05% | 697,771,277 |
| 2019-08-15 | 2019-08-13 | 8.708 | 79,949,240 | -492,867 | 0.05% | 696,223,000 |
| 2019-08-14 | 2019-08-12 | 8.847 | 80,442,107 | -254,530 | 0.05% | 711,693,472 |
| 2019-08-13 | 2019-08-09 | 8.801 | 80,696,637 | -28,820 | 0.05% | 710,207,435 |
| 2019-08-12 | 2019-08-08 | 8.816 | 80,725,457 | +38,535 | 0.05% | 711,707,501 |
| 2019-08-09 | 2019-08-07 | 8.816 | 80,686,922 | +369,035 | 0.05% | 711,367,761 |
| 2019-08-08 | 2019-08-06 | 8.816 | 80,317,887 | +95,235 | 0.05% | 708,114,203 |
| 2019-08-07 | 2019-08-05 | 8.924 | 80,222,652 | +117,874 | 0.05% | 715,945,190 |
| 2019-08-06 | 2019-08-02 | 9.156 | 80,104,778 | +202,068 | 0.05% | 733,445,819 |
| 2019-08-05 | 2019-08-01 | 9.326 | 79,902,710 | -40,749 | 0.05% | 745,166,583 |
| 2019-08-02 | 2019-07-31 | 9.372 | 79,943,459 | -599,083 | 0.05% | 749,249,651 |
| 2019-08-01 | 2019-07-30 | 9.496 | 80,542,542 | +49,222 | 0.05% | 764,813,193 |
| 2019-07-31 | 2019-07-29 | 9.465 | 80,493,320 | +84,843 | 0.05% | 761,860,115 |
| 2019-07-30 | 2019-07-26 | 9.573 | 80,408,477 | +12,954 | 0.05% | 769,747,786 |
| 2019-07-29 | 2019-07-25 | 9.558 | 80,395,523 | -119,817 | 0.05% | 768,382,449 |
| 2019-07-26 | 2019-07-24 | 9.527 | 80,515,340 | +179,790 | 0.05% | 767,041,246 |
| 2019-07-25 | 2019-07-23 | 9.542 | 80,335,550 | +98,444 | 0.05% | 766,568,853 |
| 2019-07-24 | 2019-07-22 | 9.511 | 80,237,106 | +25,642 | 0.05% | 763,151,726 |
| 2019-07-23 | 2019-07-19 | 9.650 | 80,211,464 | +36,917 | 0.05% | 774,054,221 |
| 2019-07-22 | 2019-07-18 | 9.558 | 80,174,547 | +7,124 | 0.05% | 766,270,465 |
| 2019-07-19 | 2019-07-17 | 9.604 | 80,167,423 | +38,859 | 0.05% | 769,915,797 |
| 2019-07-18 | 2019-07-16 | 9.650 | 80,128,564 | +9,067 | 0.05% | 773,254,222 |
| 2019-07-17 | 2019-07-15 | 9.681 | 80,119,497 | -90,671 | 0.05% | 775,640,857 |
| 2019-07-16 | 2019-07-12 | 9.650 | 80,210,168 | +7,312 | 0.05% | 774,041,714 |
| 2019-07-15 | 2019-07-11 | 9.588 | 80,202,856 | -39,508 | 0.05% | 769,017,737 |
| 2019-07-12 | 2019-07-10 | 9.480 | 80,242,364 | +191,707 | 0.05% | 760,723,808 |
| 2019-07-11 | 2019-07-09 | 9.480 | 80,050,657 | +106,863 | 0.05% | 758,906,364 |
| 2019-07-10 | 2019-07-08 | 9.558 | 79,943,794 | +45,595 | 0.05% | 764,065,037 |
| 2019-07-09 | 2019-07-05 | 9.681 | 79,898,199 | +52,461 | 0.05% | 773,498,460 |
| 2019-07-08 | 2019-07-04 | 9.727 | 79,845,738 | +185,230 | 0.05% | 776,689,102 |
| 2019-07-05 | 2019-07-03 | 9.743 | 79,660,508 | -77,072 | 0.05% | 776,117,281 |
| 2019-07-04 | 2019-07-02 | 9.866 | 79,737,580 | -92,194 | 0.05% | 786,717,538 |
| 2019-07-03 | 2019-06-28 | 10.960 | 79,829,774 | +2,891,789 | 0.05% | 874,902,391 |
| 2019-07-02 | 2019-06-27 | 10.878 | 76,937,985 | +7,642,605 | 0.05% | 836,944,982 |
| 2019-06-28 | 2019-06-26 | 10.699 | 69,295,380 | +5,527 | 0.05% | 741,394,380 |
| 2019-06-27 | 2019-06-25 | 10.601 | 69,289,853 | -147,992 | 0.05% | 734,565,062 |
| 2019-06-26 | 2019-06-24 | 10.732 | 69,437,845 | -8,207 | 0.05% | 745,180,168 |
| 2019-06-25 | 2019-06-21 | 10.699 | 69,446,052 | +35,616 | 0.05% | 743,006,427 |
| 2019-06-24 | 2019-06-20 | 10.748 | 69,410,436 | -97,024 | 0.05% | 746,016,353 |
| 2019-06-21 | 2019-06-19 | 10.650 | 69,507,460 | -310,721 | 0.05% | 740,267,710 |
| 2019-06-20 | 2019-06-18 | 10.455 | 69,818,181 | -74,254 | 0.05% | 729,933,334 |
| 2019-06-19 | 2019-06-17 | 10.341 | 69,892,435 | -108,120 | 0.05% | 722,742,404 |
| 2019-06-18 | 2019-06-14 | 10.308 | 70,000,555 | -475,907 | 0.05% | 721,580,574 |
| 2019-06-17 | 2019-06-13 | 10.292 | 70,476,462 | +342,653 | 0.05% | 725,338,637 |
| 2019-06-14 | 2019-06-12 | 10.276 | 70,133,809 | -126,935 | 0.05% | 720,669,969 |
| 2019-06-13 | 2019-06-11 | 10.406 | 70,260,744 | -55,880 | 0.05% | 731,127,706 |
| 2019-06-12 | 2019-06-10 | 10.276 | 70,316,624 | -70,005 | 0.05% | 722,548,511 |
| 2019-06-11 | 2019-06-06 | 10.064 | 70,386,629 | +148 | 0.05% | 708,366,934 |
| 2019-06-10 | 2019-06-05 | 10.015 | 70,386,481 | -9,212 | 0.05% | 704,926,778 |
| 2019-06-06 | 2019-06-04 | 9.999 | 70,395,693 | +122,692 | 0.05% | 703,872,664 |
| 2019-06-05 | 2019-06-03 | 10.064 | 70,273,001 | +22,107 | 0.05% | 707,223,389 |
| 2019-06-04 | 2019-05-31 | 10.097 | 70,250,894 | -165,186 | 0.05% | 709,288,934 |
| 2019-06-03 | 2019-05-30 | 10.097 | 70,416,080 | +194,047 | 0.05% | 710,956,736 |
| 2019-05-31 | 2019-05-29 | 10.015 | 70,222,033 | +33,160 | 0.05% | 703,279,817 |
| 2019-05-30 | 2019-05-28 | 10.080 | 70,188,873 | -375,198 | 0.05% | 707,519,734 |
| 2019-05-29 | 2019-05-27 | 10.113 | 70,564,071 | +112,989 | 0.05% | 713,600,044 |
| 2019-05-28 | 2019-05-24 | 10.178 | 70,451,082 | +47,296 | 0.05% | 717,046,507 |
| 2019-05-27 | 2019-05-23 | 10.145 | 70,403,786 | +210,028 | 0.05% | 714,272,123 |
| 2019-05-24 | 2019-05-22 | 10.243 | 70,193,758 | +134,232 | 0.05% | 718,999,816 |
| 2019-05-23 | 2019-05-21 | 10.276 | 70,059,526 | +181,152 | 0.05% | 719,906,663 |
| 2019-05-22 | 2019-05-20 | 10.243 | 69,878,374 | +31,317 | 0.05% | 715,769,314 |
| 2019-05-21 | 2019-05-17 | 10.243 | 69,847,057 | +100,924 | 0.05% | 715,448,532 |
| 2019-05-20 | 2019-05-16 | 10.308 | 69,746,133 | +106,235 | 0.05% | 718,957,938 |
| 2019-05-17 | 2019-05-15 | 10.259 | 69,639,898 | +232,120 | 0.05% | 714,460,651 |
| 2019-05-16 | 2019-05-14 | 10.308 | 69,407,778 | -146,150 | 0.05% | 715,470,103 |
| 2019-05-15 | 2019-05-10 | 10.536 | 69,553,928 | -456,257 | 0.05% | 732,833,951 |
| 2019-05-14 | 2019-05-09 | 10.487 | 70,010,185 | -46,603 | 0.05% | 734,220,882 |
| 2019-05-10 | 2019-05-08 | 10.829 | 70,056,788 | +204,854 | 0.05% | 758,667,546 |
| 2019-05-09 | 2019-05-07 | 11.041 | 69,851,934 | +124,657 | 0.05% | 771,236,843 |
| 2019-05-08 | 2019-05-06 | 11.106 | 69,727,277 | +108,163 | 0.05% | 774,402,452 |
| 2019-05-07 | 2019-05-03 | 11.383 | 69,619,114 | +175,011 | 0.05% | 792,474,519 |
| 2019-05-06 | 2019-05-02 | 11.334 | 69,444,103 | +136,939 | 0.05% | 787,089,741 |
| 2019-05-03 | 2019-04-30 | 11.285 | 69,307,164 | +18,422 | 0.05% | 782,151,716 |
| 2019-05-02 | 2019-04-29 | 11.383 | 69,288,742 | -12,994 | 0.05% | 788,713,894 |
| 2019-04-30 | 2019-04-26 | 11.253 | 69,301,736 | +170,712 | 0.05% | 779,833,344 |
| 2019-04-29 | 2019-04-25 | 11.253 | 69,131,024 | -70,618 | 0.05% | 777,912,369 |
| 2019-04-26 | 2019-04-24 | 11.334 | 69,201,642 | -70,004 | 0.05% | 784,341,652 |
| 2019-04-25 | 2019-04-23 | 11.416 | 69,271,646 | +707,776 | 0.05% | 790,775,426 |
| 2019-04-24 | 2019-04-18 | 11.497 | 68,563,870 | +33,775 | 0.05% | 788,278,467 |
| 2019-04-23 | 2019-04-17 | 11.660 | 68,530,095 | +144,921 | 0.05% | 799,050,073 |
| 2019-04-18 | 2019-04-16 | 11.692 | 68,385,174 | -1,338,680 | 0.05% | 799,587,581 |
| 2019-04-17 | 2019-04-15 | 11.253 | 69,723,854 | +44,213 | 0.05% | 784,583,321 |
| 2019-04-16 | 2019-04-12 | 11.285 | 69,679,641 | +462,010 | 0.05% | 786,355,228 |
| 2019-04-15 | 2019-04-11 | 11.188 | 69,217,631 | -8,290 | 0.05% | 774,378,181 |
| 2019-04-12 | 2019-04-10 | 11.269 | 69,225,921 | +193,434 | 0.05% | 780,107,541 |
| 2019-04-11 | 2019-04-09 | 11.383 | 69,032,487 | +31,845 | 0.05% | 785,796,943 |
| 2019-04-10 | 2019-04-08 | 11.416 | 69,000,642 | +1,425,412 | 0.05% | 787,681,760 |
| 2019-04-09 | 2019-04-04 | 11.334 | 67,575,230 | -82,163 | 0.05% | 765,907,657 |
| 2019-04-08 | 2019-04-03 | 11.269 | 67,657,393 | +612,232 | 0.05% | 762,431,785 |
| 2019-04-04 | 2019-04-02 | 11.204 | 67,045,161 | +1,493,426 | 0.05% | 751,165,297 |
| 2019-04-03 | 2019-04-01 | 11.236 | 65,551,735 | +79,216 | 0.04% | 736,568,125 |
| 2019-04-02 | 2019-03-29 | 10.960 | 65,472,519 | +160,887 | 0.04% | 717,552,619 |
| 2019-04-01 | 2019-03-28 | 11.106 | 65,311,632 | +553,280 | 0.04% | 725,361,582 |
| 2019-03-29 | 2019-03-27 | 11.171 | 64,758,352 | -2,308,302 | 0.04% | 723,435,045 |
| 2019-03-28 | 2019-03-26 | 11.074 | 67,066,654 | -2,730,785 | 0.05% | 742,668,821 |
| 2019-03-27 | 2019-03-25 | 11.090 | 69,797,439 | +334,670 | 0.05% | 774,045,053 |
| 2019-03-26 | 2019-03-22 | 11.302 | 69,462,769 | +503,504 | 0.05% | 785,038,944 |
| 2019-03-25 | 2019-03-21 | 11.318 | 68,959,265 | +100,094 | 0.05% | 780,471,534 |
| 2019-03-22 | 2019-03-20 | 11.432 | 68,859,171 | -165,186 | 0.05% | 787,188,139 |
| 2019-03-21 | 2019-03-19 | 11.513 | 69,024,357 | +97,638 | 0.05% | 794,696,724 |
| 2019-03-19 | 2019-03-15 | 11.399 | 68,926,719 | +1,215,865 | 0.05% | 785,715,436 |
| 2019-03-18 | 2019-03-14 | 11.350 | 67,710,854 | +58,337 | 0.05% | 768,547,491 |
| 2019-03-15 | 2019-03-13 | 11.399 | 67,652,517 | +49,126 | 0.05% | 771,190,442 |
| 2019-03-14 | 2019-03-12 | 11.497 | 67,603,391 | +666,884 | 0.05% | 777,235,845 |
| 2019-03-13 | 2019-03-11 | 11.318 | 66,936,507 | -152,254 | 0.05% | 757,578,236 |
| 2019-03-12 | 2019-03-08 | 11.220 | 67,088,761 | -74,302 | 0.05% | 752,746,306 |
| 2019-03-11 | 2019-03-07 | 11.530 | 67,163,063 | +50,354 | 0.05% | 774,360,856 |
| 2019-03-08 | 2019-03-06 | 11.595 | 67,112,709 | +217,382 | 0.05% | 778,151,936 |
| 2019-03-07 | 2019-03-05 | 11.595 | 66,895,327 | +18,256 | 0.05% | 775,631,457 |
| 2019-03-06 | 2019-03-04 | 11.530 | 66,877,071 | -2,268,388 | 0.05% | 771,063,493 |
| 2019-03-05 | 2019-03-01 | 11.383 | 69,145,459 | +2,141,275 | 0.05% | 787,082,904 |
| 2019-03-04 | 2019-02-28 | 11.367 | 67,004,184 | -40,529 | 0.05% | 761,617,623 |
| 2019-03-01 | 2019-02-27 | 11.513 | 67,044,713 | -5,927,652 | 0.05% | 771,904,529 |
| 2019-02-28 | 2019-02-26 | 11.546 | 72,972,365 | -362,917 | 0.05% | 842,527,910 |
| 2019-02-27 | 2019-02-25 | 11.627 | 73,335,282 | +146,419 | 0.05% | 852,689,308 |
| 2019-02-26 | 2019-02-22 | 11.302 | 73,188,863 | +6,399,223 | 0.05% | 827,149,688 |
| 2019-02-25 | 2019-02-21 | 11.302 | 66,789,640 | -375,199 | 0.05% | 754,828,366 |
| 2019-02-22 | 2019-02-20 | 11.220 | 67,164,839 | -109,305 | 0.05% | 753,599,913 |
| 2019-02-21 | 2019-02-19 | 11.155 | 67,274,144 | +33,160 | 0.05% | 750,444,176 |
| 2019-02-20 | 2019-02-18 | 11.236 | 67,240,984 | +601,178 | 0.05% | 755,549,270 |
| 2019-02-19 | 2019-02-15 | 11.074 | 66,639,806 | -50,354 | 0.05% | 737,942,080 |
| 2019-02-18 | 2019-02-14 | 11.367 | 66,690,160 | -1,842 | 0.05% | 758,048,201 |
| 2019-02-15 | 2019-02-13 | 11.383 | 66,692,002 | +337,126 | 0.05% | 759,155,197 |
| 2019-02-14 | 2019-02-12 | 11.302 | 66,354,876 | -70,004 | 0.04% | 749,914,847 |
| 2019-02-13 | 2019-02-11 | 11.318 | 66,424,880 | -2,420 | 0.04% | 751,787,711 |
| 2019-02-12 | 2019-02-08 | 11.253 | 66,427,300 | -532,401 | 0.04% | 747,488,107 |
| 2019-02-11 | 2019-02-04 | 11.318 | 66,959,701 | -143,079 | 0.05% | 757,840,742 |
| 2019-02-08 | 2019-01-31 | 11.416 | 67,102,780 | -6,459,483 | 0.05% | 766,016,581 |
| 2019-02-01 | 2019-01-30 | 11.302 | 73,562,263 | -2,003,722 | 0.05% | 831,369,697 |
| 2019-01-31 | 2019-01-29 | 11.269 | 75,565,985 | -1,796,165 | 0.05% | 851,553,781 |
| 2019-01-30 | 2019-01-28 | 11.204 | 77,362,150 | -6,450,228 | 0.05% | 866,755,505 |
| 2019-01-29 | 2019-01-25 | 11.106 | 83,812,378 | +232,120 | 0.06% | 930,833,869 |
| 2019-01-28 | 2019-01-24 | 10.911 | 83,580,258 | -12,281 | 0.06% | 911,922,958 |
| 2019-01-25 | 2019-01-23 | 10.862 | 83,592,539 | -23,335 | 0.06% | 907,973,116 |
| 2019-01-24 | 2019-01-22 | 10.829 | 83,615,874 | -235,653 | 0.06% | 905,503,260 |
| 2019-01-23 | 2019-01-21 | 10.894 | 83,851,527 | +43,869 | 0.06% | 913,517,209 |
| 2019-01-22 | 2019-01-18 | 10.797 | 83,807,658 | -51,538 | 0.06% | 904,850,587 |
| 2019-01-21 | 2019-01-17 | 10.683 | 83,859,196 | +6,235,302 | 0.06% | 895,847,680 |
| 2019-01-18 | 2019-01-16 | 10.699 | 77,623,894 | +4,298 | 0.05% | 830,501,525 |
| 2019-01-17 | 2019-01-15 | 10.748 | 77,619,596 | -63,249 | 0.05% | 834,247,575 |
| 2019-01-16 | 2019-01-14 | 10.569 | 77,682,845 | +103,778 | 0.05% | 821,011,913 |
| 2019-01-15 | 2019-01-11 | 10.715 | 77,579,067 | +23,949 | 0.05% | 831,285,270 |
| 2019-01-14 | 2019-01-10 | 10.699 | 77,555,118 | +33,160 | 0.05% | 829,765,688 |
| 2019-01-11 | 2019-01-09 | 10.699 | 77,521,958 | +142,465 | 0.05% | 829,410,907 |
| 2019-01-10 | 2019-01-08 | 10.455 | 77,379,493 | +9,948 | 0.05% | 808,985,146 |
| 2019-01-09 | 2019-01-07 | 10.455 | 77,369,545 | -62,021 | 0.05% | 808,881,142 |
| 2019-01-08 | 2019-01-04 | 10.438 | 77,431,566 | -230,278 | 0.05% | 808,268,608 |
| 2019-01-07 | 2019-01-03 | 10.243 | 77,661,844 | +6,141 | 0.05% | 795,495,969 |
| 2019-01-04 | 2019-01-02 | 10.211 | 77,655,703 | +596,265 | 0.05% | 792,903,867 |
| 2019-01-03 | 2018-12-31 | 10.520 | 77,059,438 | -44,213 | 0.05% | 810,658,601 |
| 2019-01-02 | 2018-12-27 | 10.308 | 77,103,651 | -14,738 | 0.05% | 794,800,795 |
| 2018-12-28 | 2018-12-24 | 10.341 | 77,118,389 | +901,313 | 0.05% | 797,464,416 |
| 2018-12-27 | 2018-12-20 | 10.324 | 76,217,076 | +193,433 | 0.05% | 786,902,963 |
| 2018-12-21 | 2018-12-19 | 10.406 | 76,023,643 | +151,676 | 0.05% | 791,095,974 |
| 2018-12-20 | 2018-12-18 | 10.406 | 75,871,967 | +12,896 | 0.05% | 789,517,646 |
| 2018-12-19 | 2018-12-17 | 10.504 | 75,859,071 | -6,141 | 0.05% | 796,795,502 |
| 2018-12-18 | 2018-12-14 | 10.487 | 75,865,212 | +39,301 | 0.05% | 795,624,563 |
| 2018-12-17 | 2018-12-13 | 10.683 | 75,825,911 | +4,912 | 0.05% | 810,030,022 |
| 2018-12-14 | 2018-12-12 | 10.634 | 75,820,999 | -58,951 | 0.05% | 806,273,383 |
| 2018-12-13 | 2018-12-11 | 10.406 | 75,879,950 | +42,985 | 0.05% | 789,600,716 |
| 2018-12-12 | 2018-12-10 | 10.406 | 75,836,965 | +11,545 | 0.05% | 789,153,418 |
| 2018-12-11 | 2018-12-07 | 10.569 | 75,825,420 | -47,284 | 0.05% | 801,381,220 |
| 2018-12-10 | 2018-12-06 | 10.618 | 75,872,704 | +686,534 | 0.05% | 805,587,645 |
| 2018-12-07 | 2018-12-05 | 10.927 | 75,186,170 | -97,023 | 0.05% | 821,561,581 |
| 2018-12-06 | 2018-12-04 | 11.074 | 75,283,193 | +623,362 | 0.05% | 833,655,429 |
| 2018-12-05 | 2018-12-03 | 11.106 | 74,659,831 | +1,771,602 | 0.05% | 829,184,197 |
| 2018-12-04 | 2018-11-30 | 10.862 | 72,888,229 | -22,720 | 0.05% | 791,704,059 |
| 2018-12-03 | 2018-11-29 | 10.813 | 72,910,949 | -200,802 | 0.05% | 788,388,843 |
| 2018-11-30 | 2018-11-28 | 10.894 | 73,111,751 | -275,291 | 0.05% | 796,513,136 |
| 2018-11-29 | 2018-11-27 | 10.764 | 73,387,042 | +46,055 | 0.05% | 789,951,598 |
| 2018-11-28 | 2018-11-26 | 10.748 | 73,340,987 | +221,067 | 0.05% | 788,261,518 |
| 2018-11-27 | 2018-11-23 | 10.552 | 73,119,920 | -65,706 | 0.05% | 771,596,685 |
| 2018-11-26 | 2018-11-22 | 10.552 | 73,185,626 | -30,101 | 0.05% | 772,290,046 |
| 2018-11-23 | 2018-11-21 | 10.585 | 73,215,727 | +43,599 | 0.05% | 774,992,278 |
| 2018-11-22 | 2018-11-20 | 10.552 | 73,172,128 | -82,777 | 0.05% | 772,147,609 |
| 2018-11-21 | 2018-11-19 | 10.683 | 73,254,905 | -2,457 | 0.05% | 782,564,582 |
| 2018-11-20 | 2018-11-16 | 10.634 | 73,257,362 | -55,880 | 0.05% | 779,011,908 |
| 2018-11-19 | 2018-11-15 | 10.585 | 73,313,242 | +6,140 | 0.05% | 776,024,479 |
| 2018-11-16 | 2018-11-14 | 10.455 | 73,307,102 | +45,442 | 0.05% | 766,409,216 |
| 2018-11-15 | 2018-11-13 | 10.487 | 73,261,660 | +154,562 | 0.05% | 768,320,218 |
| 2018-11-14 | 2018-11-12 | 10.455 | 73,107,098 | +12,282 | 0.05% | 764,318,220 |
| 2018-11-13 | 2018-11-09 | 10.471 | 73,094,816 | +140,113 | 0.05% | 765,380,141 |
| 2018-11-12 | 2018-11-08 | 10.732 | 72,954,703 | -31,932 | 0.05% | 782,921,731 |
| 2018-11-09 | 2018-11-07 | 10.634 | 72,986,635 | -38,042 | 0.05% | 776,133,022 |
| 2018-11-08 | 2018-11-06 | 10.650 | 73,024,677 | -12,036 | 0.05% | 777,726,742 |
| 2018-11-07 | 2018-11-05 | 10.569 | 73,036,713 | +5,381 | 0.05% | 771,908,025 |
| 2018-11-06 | 2018-11-02 | 10.715 | 73,031,332 | -277,561 | 0.05% | 782,554,791 |
| 2018-11-05 | 2018-11-01 | 10.276 | 73,308,893 | +491,215 | 0.05% | 753,295,998 |
| 2018-11-02 | 2018-10-31 | 10.129 | 72,817,678 | +170,354 | 0.05% | 737,576,125 |
| 2018-11-01 | 2018-10-30 | 10.097 | 72,647,324 | +106,523 | 0.05% | 733,484,516 |
| 2018-10-31 | 2018-10-29 | 10.048 | 72,540,801 | +45,442 | 0.05% | 728,865,091 |
| 2018-10-30 | 2018-10-26 | 10.048 | 72,495,359 | -27,633 | 0.05% | 728,408,505 |
| 2018-10-29 | 2018-10-25 | 10.097 | 72,522,992 | +368,898 | 0.05% | 732,229,197 |
| 2018-10-26 | 2018-10-24 | 10.129 | 72,154,094 | +25,791 | 0.05% | 730,854,629 |
| 2018-10-25 | 2018-10-23 | 10.097 | 72,128,303 | +57,109 | 0.05% | 728,244,215 |
| 2018-10-24 | 2018-10-22 | 10.341 | 72,071,194 | +327,363 | 0.05% | 745,272,475 |
| 2018-10-23 | 2018-10-19 | 10.097 | 71,743,831 | -9,991 | 0.05% | 724,362,389 |
| 2018-10-22 | 2018-10-18 | 9.901 | 71,753,822 | -165,186 | 0.05% | 710,441,394 |
| 2018-10-19 | 2018-10-16 | 9.917 | 71,919,008 | +7,860 | 0.05% | 713,248,095 |
| 2018-10-18 | 2018-10-15 | 9.885 | 71,911,148 | +615,916 | 0.05% | 710,828,042 |
| 2018-10-16 | 2018-10-12 | 10.113 | 71,295,232 | -129,570 | 0.05% | 720,994,125 |
| 2018-10-15 | 2018-10-11 | 9.917 | 71,424,802 | +1,483,379 | 0.05% | 708,346,867 |
| 2018-10-12 | 2018-10-10 | 10.227 | 69,941,423 | +191,149 | 0.05% | 715,276,155 |
| 2018-10-11 | 2018-10-09 | 10.259 | 69,750,274 | -12,147 | 0.05% | 715,593,038 |
| 2018-10-10 | 2018-10-08 | 10.211 | 69,762,421 | +182,006 | 0.05% | 712,309,479 |
| 2018-10-09 | 2018-10-05 | 10.390 | 69,580,415 | +147,377 | 0.05% | 722,915,161 |
| 2018-10-08 | 2018-10-04 | 10.504 | 69,433,038 | +169,158 | 0.05% | 729,298,839 |
| 2018-10-05 | 2018-10-03 | 10.764 | 69,263,880 | +78,878 | 0.05% | 745,569,125 |
| 2018-10-04 | 2018-10-02 | 10.780 | 69,185,002 | +302,124 | 0.05% | 745,846,724 |
| 2018-10-03 | 2018-09-28 | 11.139 | 68,882,878 | -14,586 | 0.05% | 767,267,893 |
| 2018-10-02 | 2018-09-27 | 11.057 | 68,897,464 | -582,910 | 0.05% | 761,820,492 |
| 2018-09-28 | 2018-09-26 | 11.155 | 69,480,374 | +1,763,005 | 0.05% | 775,054,708 |
| 2018-09-27 | 2018-09-24 | 11.041 | 67,717,369 | +12,055 | 0.05% | 747,669,061 |
| 2018-09-26 | 2018-09-21 | 11.236 | 67,705,314 | -257,359 | 0.05% | 760,766,686 |
| 2018-09-24 | 2018-09-20 | 10.894 | 67,962,673 | -223,522 | 0.05% | 740,416,705 |
| 2018-09-21 | 2018-09-19 | 10.829 | 68,186,195 | +461,783 | 0.05% | 738,410,291 |
| 2018-09-20 | 2018-09-18 | 10.650 | 67,724,412 | -94,567 | 0.05% | 721,277,909 |
| 2018-09-19 | 2018-09-17 | 10.601 | 67,818,979 | -11,054 | 0.05% | 718,971,831 |
| 2018-09-18 | 2018-09-14 | 10.764 | 67,830,033 | +531,174 | 0.05% | 730,134,932 |
| 2018-09-17 | 2018-09-13 | 10.683 | 67,298,859 | +150,797 | 0.05% | 718,937,571 |
| 2018-09-14 | 2018-09-12 | 10.341 | 67,148,062 | +478,408 | 0.05% | 694,363,442 |
| 2018-09-13 | 2018-09-11 | 10.536 | 66,669,654 | +250,090 | 0.05% | 702,444,670 |
| 2018-09-12 | 2018-09-10 | 10.683 | 66,419,564 | +175,626 | 0.04% | 709,544,273 |
| 2018-09-11 | 2018-09-07 | 10.862 | 66,243,938 | +867,118 | 0.04% | 719,534,489 |
| 2018-09-10 | 2018-09-06 | 10.911 | 65,376,820 | +6,906,552 | 0.04% | 713,309,872 |
| 2018-09-07 | 2018-09-05 | 11.057 | 58,470,268 | +190,587 | 0.04% | 646,523,772 |
| 2018-09-06 | 2018-09-04 | 11.350 | 58,279,681 | +9,211 | 0.04% | 661,499,596 |
| 2018-09-05 | 2018-09-03 | 11.285 | 58,270,470 | +25,177 | 0.04% | 657,599,380 |
| 2018-09-04 | 2018-08-31 | 11.318 | 58,245,293 | -133,131 | 0.04% | 659,212,264 |
| 2018-09-03 | 2018-08-30 | 11.399 | 58,378,424 | -908,829 | 0.04% | 665,472,397 |
| 2018-08-31 | 2018-08-29 | 11.546 | 59,287,253 | +2,324,268 | 0.04% | 684,521,673 |
| 2018-08-30 | 2018-08-28 | 11.578 | 56,962,985 | -336,512 | 0.04% | 659,541,275 |
| 2018-08-29 | 2018-08-27 | 11.578 | 57,299,497 | -9,278,651 | 0.04% | 663,437,552 |
| 2018-08-28 | 2018-08-24 | 11.253 | 66,578,148 | +3,684 | 0.05% | 749,185,558 |
| 2018-08-27 | 2018-08-23 | 11.285 | 66,574,464 | +20,879 | 0.05% | 751,312,393 |
| 2018-08-24 | 2018-08-22 | 11.302 | 66,553,585 | +10,169 | 0.05% | 752,160,572 |
| 2018-08-23 | 2018-08-21 | 11.220 | 66,543,416 | +4,339,657 | 0.05% | 746,627,450 |
| 2018-08-22 | 2018-08-20 | 11.139 | 62,203,759 | +81,923 | 0.04% | 692,870,979 |
| 2018-08-21 | 2018-08-17 | 11.057 | 62,121,836 | -116,060 | 0.04% | 686,900,285 |
| 2018-08-20 | 2018-08-16 | 10.992 | 62,237,896 | -56,495 | 0.04% | 684,129,495 |
| 2018-08-17 | 2018-08-15 | 11.057 | 62,294,391 | +6,651,401 | 0.04% | 688,808,279 |
| 2018-08-16 | 2018-08-14 | 11.253 | 55,642,990 | +132,026 | 0.04% | 626,135,238 |
| 2018-08-15 | 2018-08-13 | 11.285 | 55,510,964 | +11,796 | 0.04% | 626,457,544 |
| 2018-08-14 | 2018-08-10 | 11.432 | 55,499,168 | +48,512 | 0.04% | 634,458,506 |
| 2018-08-13 | 2018-08-09 | 11.546 | 55,450,656 | -3,684 | 0.04% | 640,224,903 |
| 2018-08-10 | 2018-08-08 | 11.448 | 55,454,340 | +70,004 | 0.04% | 634,849,096 |
| 2018-08-09 | 2018-08-07 | 11.497 | 55,384,336 | +5,527 | 0.04% | 636,753,431 |
| 2018-08-08 | 2018-08-06 | 11.367 | 55,378,809 | -90,269 | 0.04% | 629,475,271 |
| 2018-08-07 | 2018-08-03 | 11.318 | 55,469,078 | -91,497 | 0.04% | 627,791,442 |
| 2018-08-06 | 2018-08-02 | 11.285 | 55,560,575 | +55,267 | 0.04% | 627,017,419 |
| 2018-08-03 | 2018-08-01 | 11.513 | 55,505,308 | +59,565 | 0.04% | 639,048,133 |
| 2018-08-02 | 2018-07-31 | 11.578 | 55,445,743 | -97,331 | 0.04% | 641,974,012 |
| 2018-08-01 | 2018-07-30 | 11.595 | 55,543,074 | +39,301 | 0.04% | 644,005,453 |
| 2018-07-31 | 2018-07-27 | 11.578 | 55,503,773 | +19,036 | 0.04% | 642,645,908 |
| 2018-07-30 | 2018-07-26 | 11.644 | 55,484,737 | -492,487 | 0.04% | 646,039,709 |
| 2018-07-27 | 2018-07-25 | 11.709 | 55,977,224 | -384,410 | 0.04% | 655,420,298 |
| 2018-07-26 | 2018-07-24 | 11.627 | 56,361,634 | -9,647,095 | 0.04% | 655,332,078 |
| 2018-07-25 | 2018-07-23 | 11.269 | 66,008,729 | -3,088,175 | 0.04% | 743,852,975 |
| 2018-07-24 | 2018-07-20 | 11.171 | 69,096,904 | -70,619 | 0.05% | 771,902,315 |
| 2018-07-23 | 2018-07-19 | 10.911 | 69,167,523 | +221,681 | 0.05% | 754,669,269 |
| 2018-07-20 | 2018-07-18 | 11.041 | 68,945,842 | +5,064,264 | 0.05% | 761,232,660 |
| 2018-07-19 | 2018-07-17 | 11.057 | 63,881,578 | +1,387,192 | 0.04% | 706,358,294 |
| 2018-07-18 | 2018-07-16 | 11.269 | 62,494,386 | +6,250,654 | 0.04% | 704,249,811 |
| 2018-07-17 | 2018-07-13 | 11.318 | 56,243,732 | -1,120,070 | 0.04% | 636,558,870 |
| 2018-07-16 | 2018-07-12 | 11.318 | 57,363,802 | -119,744 | 0.04% | 649,235,669 |
| 2018-07-13 | 2018-07-11 | 11.155 | 57,483,546 | +154,746 | 0.04% | 641,229,895 |
| 2018-07-12 | 2018-07-10 | 11.383 | 57,328,800 | -38,686 | 0.04% | 652,573,850 |
| 2018-07-11 | 2018-07-09 | 11.302 | 57,367,486 | -116,060 | 0.04% | 648,343,152 |
| 2018-07-10 | 2018-07-06 | 12.234 | 57,483,546 | -1,066,830 | 0.04% | 703,261,792 |
| 2018-07-09 | 2018-07-05 | 12.183 | 58,550,376 | +2,776,749 | 0.04% | 713,308,029 |
| 2018-07-06 | 2018-07-04 | 12.063 | 55,773,627 | +170,069 | 0.04% | 672,799,152 |
| 2018-07-05 | 2018-07-03 | 12.166 | 55,603,558 | +2,401,675 | 0.04% | 676,456,094 |
| 2018-07-04 | 2018-06-29 | 12.405 | 53,201,883 | +671,603 | 0.04% | 659,982,532 |
| 2018-07-03 | 2018-06-28 | 12.114 | 52,530,280 | +236,110 | 0.04% | 636,371,035 |
| 2018-06-29 | 2018-06-27 | 12.183 | 52,294,170 | -686,705 | 0.04% | 637,089,868 |
| 2018-06-28 | 2018-06-26 | 12.491 | 52,980,875 | +50,261 | 0.04% | 661,773,568 |
| 2018-06-27 | 2018-06-25 | 12.508 | 52,930,614 | +293,968 | 0.04% | 662,051,447 |
| 2018-06-26 | 2018-06-22 | 12.628 | 52,636,646 | +5,260 | 0.04% | 664,679,066 |
| 2018-06-25 | 2018-06-21 | 12.696 | 52,631,386 | +82,743 | 0.04% | 668,214,880 |
| 2018-06-22 | 2018-06-20 | 12.884 | 52,548,643 | +237,279 | 0.04% | 677,054,941 |
| 2018-06-21 | 2018-06-19 | 12.919 | 52,311,364 | +307,410 | 0.04% | 675,787,923 |
| 2018-06-20 | 2018-06-15 | 13.329 | 52,003,954 | +1,687,834 | 0.04% | 693,172,386 |
| 2018-06-19 | 2018-06-14 | 13.466 | 50,316,120 | +702,485 | 0.04% | 677,562,415 |
| 2018-06-15 | 2018-06-13 | 13.620 | 49,613,635 | +334,587 | 0.04% | 675,742,984 |
| 2018-06-14 | 2018-06-12 | 13.791 | 49,279,048 | +99,353 | 0.04% | 679,617,857 |
| 2018-06-13 | 2018-06-11 | 13.791 | 49,179,695 | -144,354 | 0.04% | 678,247,659 |
| 2018-06-12 | 2018-06-08 | 13.825 | 49,324,049 | +34,656 | 0.04% | 681,926,412 |
| 2018-06-11 | 2018-06-07 | 14.116 | 49,289,393 | -181,758 | 0.04% | 695,784,659 |
| 2018-06-08 | 2018-06-06 | 13.928 | 49,471,151 | -397,412 | 0.04% | 689,039,073 |
| 2018-06-07 | 2018-06-05 | 13.945 | 49,868,563 | -261,825 | 0.04% | 695,427,552 |
| 2018-06-06 | 2018-06-04 | 13.945 | 50,130,388 | -219,161 | 0.04% | 699,078,757 |
| 2018-06-05 | 2018-06-01 | 13.620 | 50,349,549 | -21,039 | 0.04% | 685,766,211 |
| 2018-06-04 | 2018-05-31 | 13.552 | 50,370,588 | +338,385 | 0.04% | 682,605,263 |
| 2018-06-01 | 2018-05-30 | 13.381 | 50,032,203 | +1,404,970 | 0.04% | 669,458,730 |
| 2018-05-31 | 2018-05-29 | 13.654 | 48,627,233 | +361,762 | 0.03% | 663,972,175 |
| 2018-05-30 | 2018-05-28 | 13.843 | 48,265,471 | +32,728 | 0.03% | 668,116,967 |
| 2018-05-29 | 2018-05-25 | 13.825 | 48,232,743 | +126,821 | 0.03% | 666,838,633 |
| 2018-05-28 | 2018-05-24 | 13.825 | 48,105,922 | +36,819 | 0.03% | 665,085,277 |
| 2018-05-25 | 2018-05-23 | 13.774 | 48,069,103 | +106,449 | 0.03% | 662,108,752 |
| 2018-05-24 | 2018-05-21 | 13.997 | 47,962,654 | +47,339 | 0.03% | 671,311,274 |
| 2018-05-23 | 2018-05-18 | 13.979 | 47,915,315 | -16,832 | 0.03% | 669,828,828 |
| 2018-05-21 | 2018-05-17 | 13.962 | 47,932,147 | -165,394 | 0.03% | 669,243,978 |
| 2018-05-18 | 2018-05-16 | 14.202 | 48,097,541 | +54,177 | 0.03% | 683,075,009 |
| 2018-05-17 | 2018-05-15 | 14.151 | 48,043,364 | +101,107 | 0.03% | 679,839,429 |
| 2018-05-16 | 2018-05-14 | 14.287 | 47,942,257 | -57,859 | 0.03% | 684,971,310 |
| 2018-05-15 | 2018-05-11 | 14.031 | 48,000,116 | -270,007 | 0.03% | 673,478,242 |
| 2018-05-14 | 2018-05-10 | 13.860 | 48,270,123 | -23,961 | 0.03% | 669,007,297 |
| 2018-05-11 | 2018-05-09 | 13.843 | 48,294,084 | +53,183 | 0.03% | 668,513,043 |
| 2018-05-10 | 2018-05-08 | 13.808 | 48,240,901 | -86,496 | 0.03% | 666,125,986 |
| 2018-05-09 | 2018-05-07 | 13.654 | 48,327,397 | +152,536 | 0.03% | 659,878,116 |
| 2018-05-08 | 2018-05-04 | 13.671 | 48,174,861 | +255,437 | 0.03% | 658,619,644 |
| 2018-05-07 | 2018-05-03 | 13.825 | 47,919,424 | +173,576 | 0.03% | 662,506,861 |
| 2018-05-04 | 2018-05-02 | 14.082 | 47,745,848 | +77,145 | 0.03% | 672,361,561 |
| 2018-05-03 | 2018-04-30 | 14.236 | 47,668,703 | -130,913 | 0.03% | 678,615,996 |
| 2018-05-02 | 2018-04-27 | 13.825 | 47,799,616 | -43,247 | 0.03% | 660,850,464 |
| 2018-04-30 | 2018-04-26 | 13.740 | 47,842,863 | +66,040 | 0.03% | 657,355,251 |
| 2018-04-27 | 2018-04-25 | 13.860 | 47,776,823 | +474,557 | 0.03% | 662,170,329 |
| 2018-04-26 | 2018-04-24 | 14.065 | 47,302,266 | -126,821 | 0.03% | 665,305,623 |
| 2018-04-25 | 2018-04-23 | 13.757 | 47,429,087 | +28,637 | 0.03% | 652,481,562 |
| 2018-04-24 | 2018-04-20 | 13.791 | 47,400,450 | +113,380 | 0.03% | 653,709,712 |
| 2018-04-23 | 2018-04-19 | 13.997 | 47,287,070 | -742,227 | 0.03% | 661,855,435 |
| 2018-04-20 | 2018-04-18 | 13.654 | 48,029,297 | -152,577 | 0.03% | 655,807,761 |
| 2018-04-19 | 2018-04-17 | 13.500 | 48,181,874 | +212,148 | 0.03% | 650,471,273 |
| 2018-04-18 | 2018-04-16 | 13.654 | 47,969,726 | -268,838 | 0.03% | 654,994,359 |
| 2018-04-17 | 2018-04-13 | 13.979 | 48,238,564 | -78,898 | 0.03% | 674,347,665 |
| 2018-04-16 | 2018-04-12 | 13.894 | 48,317,462 | -3,687,754 | 0.03% | 671,316,889 |
| 2018-04-13 | 2018-04-11 | 13.911 | 52,005,216 | +184,095 | 0.04% | 723,443,936 |
| 2018-04-12 | 2018-04-10 | 13.962 | 51,821,121 | -290,461 | 0.04% | 723,543,077 |
| 2018-04-11 | 2018-04-09 | 13.671 | 52,111,582 | +254,227 | 0.04% | 712,440,283 |
| 2018-04-10 | 2018-04-06 | 13.569 | 51,857,355 | -212,148 | 0.04% | 703,640,745 |
| 2018-04-09 | 2018-04-04 | 13.363 | 52,069,503 | +584,430 | 0.04% | 695,827,994 |
| 2018-04-06 | 2018-04-03 | 13.894 | 51,485,073 | +476,310 | 0.04% | 715,327,288 |
| 2018-04-04 | 2018-03-29 | 13.791 | 51,008,763 | -1,203,049 | 0.04% | 703,472,726 |
| 2018-04-03 | 2018-03-28 | 13.757 | 52,211,812 | +47,720 | 0.04% | 718,277,471 |
| 2018-03-29 | 2018-03-27 | 14.133 | 52,164,092 | -416,360 | 0.04% | 737,257,382 |
| 2018-03-28 | 2018-03-26 | 14.014 | 52,580,452 | -1,795,369 | 0.04% | 736,844,163 |
| 2018-03-27 | 2018-03-23 | 13.843 | 54,375,821 | -1,412,568 | 0.04% | 752,699,763 |
| 2018-03-26 | 2018-03-22 | 14.151 | 55,788,389 | -238,155 | 0.04% | 789,435,697 |
| 2018-03-23 | 2018-03-21 | 14.390 | 56,026,544 | -409 | 0.04% | 806,226,855 |
| 2018-03-22 | 2018-03-20 | 14.407 | 56,026,953 | -44,417 | 0.04% | 807,191,400 |
| 2018-03-21 | 2018-03-19 | 14.561 | 56,071,370 | -126,237 | 0.04% | 816,466,101 |
| 2018-03-20 | 2018-03-16 | 14.544 | 56,197,607 | -163,056 | 0.04% | 817,342,683 |
| 2018-03-19 | 2018-03-15 | 14.527 | 56,360,663 | +1,754 | 0.04% | 818,749,813 |
| 2018-03-16 | 2018-03-14 | 14.510 | 56,358,909 | +137,925 | 0.04% | 817,759,994 |
| 2018-03-15 | 2018-03-13 | 14.698 | 56,220,984 | +111,042 | 0.04% | 826,340,497 |
| 2018-03-14 | 2018-03-12 | 14.544 | 56,109,942 | -694,303 | 0.04% | 816,067,676 |
| 2018-03-13 | 2018-03-09 | 14.031 | 56,804,245 | -14,611 | 0.04% | 797,006,888 |
| 2018-03-12 | 2018-03-08 | 13.860 | 56,818,856 | +12,273 | 0.04% | 787,489,795 |
| 2018-03-09 | 2018-03-07 | 13.723 | 56,806,583 | -88,249 | 0.04% | 779,543,699 |
| 2018-03-08 | 2018-03-06 | 13.723 | 56,894,832 | -76,502 | 0.04% | 780,754,720 |
| 2018-03-07 | 2018-03-05 | 13.312 | 56,971,334 | +146,692 | 0.04% | 758,408,892 |
| 2018-03-06 | 2018-03-02 | 13.689 | 56,824,642 | +917,556 | 0.04% | 777,846,901 |
| 2018-03-05 | 2018-03-01 | 14.065 | 55,907,086 | -124,484 | 0.04% | 786,332,280 |
| 2018-03-02 | 2018-02-28 | 13.945 | 56,031,570 | -1,121,521 | 0.04% | 781,371,975 |
| 2018-03-01 | 2018-02-27 | 14.339 | 57,153,091 | +578,001 | 0.04% | 819,504,179 |
| 2018-02-28 | 2018-02-26 | 14.493 | 56,575,090 | +198,122 | 0.04% | 819,928,711 |
| 2018-02-27 | 2018-02-23 | 14.441 | 56,376,968 | +385,724 | 0.04% | 814,163,433 |
| 2018-02-26 | 2018-02-22 | 14.356 | 55,991,244 | +78,898 | 0.04% | 803,802,788 |
| 2018-02-23 | 2018-02-21 | 14.647 | 55,912,346 | -218,577 | 0.04% | 818,934,015 |
| 2018-02-22 | 2018-02-20 | 14.253 | 56,130,923 | +205,076 | 0.04% | 800,045,369 |
| 2018-02-21 | 2018-02-15 | 14.510 | 55,925,847 | -119,808 | 0.04% | 811,476,324 |
| 2018-02-20 | 2018-02-13 | 13.261 | 56,045,655 | +891,256 | 0.04% | 743,209,209 |
| 2018-02-14 | 2018-02-12 | 13.192 | 55,154,399 | +845,670 | 0.04% | 727,615,539 |
| 2018-02-13 | 2018-02-09 | 13.209 | 54,308,729 | +833,872 | 0.04% | 717,388,433 |
| 2018-02-12 | 2018-02-08 | 13.825 | 53,474,857 | +3,018,417 | 0.04% | 739,313,137 |
| 2018-02-09 | 2018-02-07 | 13.860 | 50,456,440 | +167,731 | 0.04% | 699,308,899 |
| 2018-02-08 | 2018-02-06 | 14.236 | 50,288,709 | +513,972 | 0.04% | 715,914,640 |
| 2018-02-07 | 2018-02-05 | 15.417 | 49,774,737 | +654,561 | 0.04% | 767,363,602 |
| 2018-02-06 | 2018-02-02 | 15.314 | 49,120,176 | -1,136,921 | 0.03% | 752,229,533 |
| 2018-02-05 | 2018-02-01 | 15.280 | 50,257,097 | +232,603 | 0.04% | 767,920,547 |
| 2018-02-02 | 2018-01-31 | 15.434 | 50,024,494 | -3,049,585 | 0.04% | 772,069,991 |
| 2018-02-01 | 2018-01-30 | 15.160 | 53,074,079 | -127,230 | 0.04% | 804,606,652 |
| 2018-01-31 | 2018-01-29 | 15.605 | 53,201,309 | +1,085,678 | 0.04% | 830,203,552 |
| 2018-01-30 | 2018-01-26 | 15.485 | 52,115,631 | -559,909 | 0.04% | 807,019,465 |
| 2018-01-29 | 2018-01-25 | 14.664 | 52,675,540 | -119,633 | 0.04% | 772,426,649 |
| 2018-01-26 | 2018-01-24 | 14.938 | 52,795,173 | +47,367 | 0.04% | 788,634,717 |
| 2018-01-25 | 2018-01-23 | 15.006 | 52,747,806 | +121,831 | 0.04% | 791,537,371 |
| 2018-01-24 | 2018-01-22 | 14.373 | 52,625,975 | -810,605 | 0.04% | 756,391,904 |
| 2018-01-23 | 2018-01-19 | 14.510 | 53,436,580 | -182,290 | 0.04% | 775,357,403 |
| 2018-01-22 | 2018-01-18 | 14.407 | 53,618,870 | +2,137,266 | 0.04% | 772,497,672 |
| 2018-01-19 | 2018-01-17 | 14.014 | 51,481,604 | +898,688 | 0.04% | 721,445,289 |
| 2018-01-18 | 2018-01-16 | 13.911 | 50,582,916 | -858,528 | 0.04% | 703,658,338 |
| 2018-01-17 | 2018-01-15 | 13.415 | 51,441,444 | -613,272 | 0.04% | 690,075,556 |
| 2018-01-16 | 2018-01-12 | 13.312 | 52,054,716 | -123,384 | 0.04% | 692,958,313 |
| 2018-01-15 | 2018-01-11 | 13.124 | 52,178,100 | -298,644 | 0.04% | 684,779,980 |
| 2018-01-12 | 2018-01-10 | 13.090 | 52,476,744 | +11,551 | 0.04% | 686,903,527 |
| 2018-01-11 | 2018-01-09 | 12.987 | 52,465,193 | -41,904 | 0.04% | 681,366,035 |
| 2018-01-10 | 2018-01-08 | 12.970 | 52,507,097 | +44,417 | 0.04% | 681,011,811 |
| 2018-01-09 | 2018-01-05 | 13.021 | 52,462,680 | -42,079 | 0.04% | 683,128,744 |
| 2018-01-08 | 2018-01-04 | 12.953 | 52,504,759 | -573,820 | 0.04% | 680,083,095 |
| 2018-01-05 | 2018-01-03 | 12.679 | 53,078,579 | -60,780 | 0.04% | 672,984,290 |
| 2018-01-04 | 2018-01-02 | 12.696 | 53,139,359 | -4,312,218 | 0.04% | 674,664,171 |
| 2018-01-03 | 2017-12-29 | 12.320 | 57,451,577 | -350,328 | 0.04% | 707,785,858 |
| 2018-01-02 | 2017-12-28 | 12.268 | 57,801,905 | +8,118 | 0.04% | 709,134,701 |
| 2017-12-29 | 2017-12-27 | 12.166 | 57,793,787 | -251,714 | 0.04% | 703,101,759 |
| 2017-12-28 | 2017-12-22 | 12.063 | 58,045,501 | -138 | 0.04% | 700,204,845 |
| 2017-12-27 | 2017-12-21 | 12.046 | 58,045,639 | -88,833 | 0.04% | 699,213,309 |
| 2017-12-22 | 2017-12-20 | 11.977 | 58,134,472 | -62,809 | 0.04% | 696,304,502 |
| 2017-12-21 | 2017-12-19 | 11.995 | 58,197,281 | +5,260 | 0.04% | 698,052,591 |
| 2017-12-20 | 2017-12-18 | 11.943 | 58,192,021 | -145,267 | 0.04% | 695,002,383 |
| 2017-12-19 | 2017-12-15 | 11.806 | 58,337,288 | +186,434 | 0.04% | 688,751,816 |
| 2017-12-18 | 2017-12-14 | 11.909 | 58,150,854 | -153,121 | 0.04% | 692,520,713 |
| 2017-12-15 | 2017-12-13 | 11.858 | 58,303,975 | -164,225 | 0.04% | 691,351,373 |
| 2017-12-14 | 2017-12-12 | 11.361 | 58,468,200 | -24,955 | 0.04% | 664,286,205 |
| 2017-12-13 | 2017-12-11 | 11.447 | 58,493,155 | +82,580 | 0.04% | 669,574,021 |
| 2017-12-12 | 2017-12-08 | 11.379 | 58,410,575 | +69,547 | 0.04% | 664,630,944 |
| 2017-12-11 | 2017-12-07 | 11.379 | 58,341,028 | -110,285 | 0.04% | 663,839,596 |
| 2017-12-08 | 2017-12-06 | 11.361 | 58,451,313 | -597,287 | 0.04% | 664,094,343 |
| 2017-12-07 | 2017-12-05 | 11.601 | 59,048,600 | -7,014 | 0.04% | 685,025,486 |
| 2017-12-06 | 2017-12-04 | 11.652 | 59,055,614 | +123,900 | 0.04% | 688,138,302 |
| 2017-12-05 | 2017-12-01 | 11.652 | 58,931,714 | -53,633 | 0.04% | 686,694,573 |
| 2017-12-04 | 2017-11-30 | 11.652 | 58,985,347 | +65,456 | 0.04% | 687,319,525 |
| 2017-12-01 | 2017-11-29 | 11.772 | 58,919,891 | -59,028 | 0.04% | 693,613,925 |
| 2017-11-30 | 2017-11-28 | 11.806 | 58,978,919 | +123,899 | 0.04% | 696,327,151 |
| 2017-11-29 | 2017-11-27 | 11.892 | 58,855,020 | +105,198 | 0.04% | 699,899,602 |
| 2017-11-28 | 2017-11-24 | 11.995 | 58,749,822 | -71,125 | 0.04% | 704,680,094 |
| 2017-11-27 | 2017-11-23 | 11.806 | 58,820,947 | -205,761 | 0.04% | 694,462,075 |
| 2017-11-24 | 2017-11-22 | 11.995 | 59,026,708 | +310,292 | 0.04% | 708,001,228 |
| 2017-11-23 | 2017-11-21 | 11.806 | 58,716,416 | -329,034 | 0.04% | 693,227,943 |
| 2017-11-22 | 2017-11-20 | 11.515 | 59,045,450 | +464,037 | 0.04% | 679,937,402 |
| 2017-11-21 | 2017-11-17 | 11.652 | 58,581,413 | -247,798 | 0.04% | 682,612,733 |
| 2017-11-20 | 2017-11-16 | 11.447 | 58,829,211 | +105,197 | 0.04% | 673,420,871 |
| 2017-11-17 | 2017-11-15 | 11.430 | 58,724,014 | -63,703 | 0.04% | 671,211,867 |
| 2017-11-16 | 2017-11-14 | 11.550 | 58,787,717 | +139,679 | 0.04% | 678,981,276 |
| 2017-11-15 | 2017-11-13 | 11.618 | 58,648,038 | +7,539 | 0.04% | 681,382,056 |
| 2017-11-14 | 2017-11-10 | 11.687 | 58,640,499 | +323,775 | 0.04% | 685,307,984 |
| 2017-11-13 | 2017-11-09 | 11.772 | 58,316,724 | -355,918 | 0.04% | 686,513,351 |
| 2017-11-10 | 2017-11-08 | 11.635 | 58,672,642 | +131,789 | 0.04% | 682,671,839 |
| 2017-11-09 | 2017-11-07 | 11.652 | 58,540,853 | -80,652 | 0.04% | 682,140,113 |
| 2017-11-08 | 2017-11-06 | 11.601 | 58,621,505 | +520,143 | 0.04% | 680,070,738 |
| 2017-11-07 | 2017-11-03 | 11.721 | 58,101,362 | +592,612 | 0.04% | 680,995,614 |
| 2017-11-06 | 2017-11-02 | 11.772 | 57,508,750 | +193,447 | 0.04% | 677,001,758 |
| 2017-11-03 | 2017-11-01 | 11.892 | 57,315,303 | +204,141 | 0.04% | 681,589,400 |
| 2017-11-02 | 2017-10-31 | 11.909 | 57,111,162 | -30,098 | 0.04% | 680,138,981 |
| 2017-11-01 | 2017-10-30 | 11.858 | 57,141,260 | +137,341 | 0.04% | 677,564,241 |
| 2017-10-31 | 2017-10-27 | 11.960 | 57,003,919 | -732,408 | 0.04% | 681,787,949 |
| 2017-10-30 | 2017-10-26 | 11.584 | 57,736,327 | -236,162 | 0.04% | 668,813,839 |
| 2017-10-27 | 2017-10-25 | 11.704 | 57,972,489 | +195,144 | 0.04% | 678,493,168 |
| 2017-10-26 | 2017-10-24 | 11.652 | 57,777,345 | -68,963 | 0.04% | 673,243,429 |
| 2017-10-25 | 2017-10-23 | 11.721 | 57,846,308 | +266,500 | 0.04% | 678,006,172 |
| 2017-10-24 | 2017-10-20 | 11.858 | 57,579,808 | -258,318 | 0.04% | 682,764,414 |
| 2017-10-23 | 2017-10-19 | 11.601 | 57,838,126 | +260,072 | 0.04% | 670,982,722 |
| 2017-10-20 | 2017-10-18 | 11.926 | 57,578,054 | +189,355 | 0.04% | 686,684,416 |
| 2017-10-19 | 2017-10-17 | 12.029 | 57,388,699 | -32,728 | 0.04% | 690,317,900 |
| 2017-10-18 | 2017-10-16 | 12.046 | 57,421,427 | -165,593 | 0.04% | 691,694,099 |
| 2017-10-17 | 2017-10-13 | 11.909 | 57,587,020 | +32,074 | 0.04% | 685,805,992 |
| 2017-10-16 | 2017-10-12 | 11.926 | 57,554,946 | -306,241 | 0.04% | 686,408,826 |
| 2017-10-13 | 2017-10-11 | 11.806 | 57,861,187 | -523,387 | 0.04% | 683,130,790 |
| 2017-10-11 | 2017-10-09 | 11.704 | 58,384,574 | -587,352 | 0.04% | 683,316,091 |
| 2017-10-10 | 2017-10-06 | 11.772 | 58,971,926 | -190,524 | 0.04% | 694,226,489 |
| 2017-10-09 | 2017-10-04 | 11.772 | 59,162,450 | -193,447 | 0.04% | 696,469,366 |
| 2017-10-06 | 2017-10-03 | 11.738 | 59,355,897 | -171,238 | 0.04% | 696,715,414 |
| 2017-10-04 | 2017-09-29 | 11.088 | 59,527,135 | -148,445 | 0.04% | 660,020,488 |
| 2017-10-03 | 2017-09-28 | 11.054 | 59,675,580 | -80,067 | 0.04% | 659,624,225 |
| 2017-09-29 | 2017-09-27 | 11.173 | 59,755,647 | +110,457 | 0.04% | 667,666,467 |
| 2017-09-28 | 2017-09-26 | 11.139 | 59,645,190 | -84,742 | 0.04% | 664,391,160 |
| 2017-09-27 | 2017-09-25 | 11.139 | 59,729,932 | +140,848 | 0.04% | 665,335,106 |
| 2017-09-26 | 2017-09-22 | 11.327 | 59,589,084 | +77,935 | 0.04% | 674,981,904 |
| 2017-09-25 | 2017-09-21 | 11.413 | 59,511,149 | +322,021 | 0.04% | 679,190,495 |
| 2017-09-22 | 2017-09-20 | 11.430 | 59,189,128 | +1,032,688 | 0.04% | 676,528,092 |
| 2017-09-21 | 2017-09-19 | 11.413 | 58,156,440 | +1,230,225 | 0.04% | 663,729,435 |
| 2017-09-20 | 2017-09-18 | 11.447 | 56,926,215 | +721,187 | 0.04% | 651,637,182 |
| 2017-09-19 | 2017-09-15 | 11.344 | 56,205,028 | +191,868 | 0.04% | 637,611,479 |
| 2017-09-18 | 2017-09-14 | 11.379 | 56,013,160 | +32,553 | 0.04% | 637,351,702 |
| 2017-09-15 | 2017-09-13 | 11.498 | 55,980,607 | +45,585 | 0.04% | 643,686,361 |
| 2017-09-14 | 2017-09-12 | 11.618 | 55,935,022 | +78,314 | 0.04% | 649,861,813 |
| 2017-09-13 | 2017-09-11 | 11.635 | 55,856,708 | +2,199,795 | 0.04% | 649,907,696 |
| 2017-09-12 | 2017-09-08 | 11.515 | 53,656,913 | +125,652 | 0.04% | 617,885,748 |
| 2017-09-11 | 2017-09-07 | 11.515 | 53,531,261 | -96,431 | 0.04% | 616,438,803 |
| 2017-09-08 | 2017-09-06 | 11.498 | 53,627,692 | +20,455 | 0.04% | 616,631,647 |
| 2017-09-07 | 2017-09-05 | 11.618 | 53,607,237 | -133,250 | 0.04% | 622,817,244 |
| 2017-09-06 | 2017-09-04 | 11.533 | 53,740,487 | -196,368 | 0.04% | 619,767,680 |
| 2017-09-05 | 2017-09-01 | 11.652 | 53,936,855 | -130,912 | 0.04% | 628,492,590 |
| 2017-09-04 | 2017-08-31 | 11.738 | 54,067,767 | -5,227,600 | 0.04% | 634,643,710 |
| 2017-09-01 | 2017-08-30 | 12.012 | 59,295,367 | +33,394 | 0.04% | 712,238,268 |
| 2017-08-31 | 2017-08-29 | 11.943 | 59,261,973 | +58,908 | 0.04% | 707,781,097 |
| 2017-08-30 | 2017-08-28 | 11.977 | 59,203,065 | -131,702 | 0.04% | 709,103,553 |
| 2017-08-29 | 2017-08-25 | 11.926 | 59,334,767 | -1,008,177 | 0.04% | 707,635,236 |
| 2017-08-28 | 2017-08-24 | 11.533 | 60,342,944 | -263,227 | 0.04% | 695,911,193 |
| 2017-08-25 | 2017-08-22 | 11.327 | 60,606,171 | -52,599 | 0.04% | 686,502,727 |
| 2017-08-24 | 2017-08-21 | 11.173 | 60,658,770 | -15,487 | 0.04% | 677,757,312 |
| 2017-08-22 | 2017-08-18 | 11.139 | 60,674,257 | +7,598 | 0.04% | 675,853,996 |
| 2017-08-21 | 2017-08-17 | 11.327 | 60,666,659 | -119,809 | 0.04% | 687,187,891 |
| 2017-08-18 | 2017-08-16 | 11.396 | 60,786,468 | -623,586 | 0.04% | 692,705,393 |
| 2017-08-17 | 2017-08-15 | 11.156 | 61,410,054 | -53,998 | 0.04% | 685,100,849 |
| 2017-08-16 | 2017-08-14 | 11.036 | 61,464,052 | +125,652 | 0.04% | 678,341,415 |
| 2017-08-15 | 2017-08-11 | 10.848 | 61,338,400 | -327,105 | 0.04% | 665,409,706 |
| 2017-08-14 | 2017-08-10 | 11.019 | 61,665,505 | +208,057 | 0.04% | 679,509,590 |
| 2017-08-11 | 2017-08-09 | 11.225 | 61,457,448 | -6,429 | 0.04% | 689,835,901 |
| 2017-08-10 | 2017-08-08 | 11.379 | 61,463,877 | +304,284 | 0.04% | 699,373,266 |
| 2017-08-09 | 2017-08-07 | 11.379 | 61,159,593 | +69,255 | 0.04% | 695,910,938 |
| 2017-08-08 | 2017-08-04 | 11.293 | 61,090,338 | +286,955 | 0.04% | 689,896,424 |
| 2017-08-07 | 2017-08-03 | 11.276 | 60,803,383 | -37,930 | 0.04% | 685,615,439 |
| 2017-08-04 | 2017-08-02 | 11.225 | 60,841,313 | +644,451 | 0.04% | 682,920,025 |
| 2017-08-03 | 2017-08-01 | 11.242 | 60,196,862 | -194,615 | 0.04% | 676,716,324 |
| 2017-08-02 | 2017-07-31 | 11.122 | 60,391,477 | +525,403 | 0.04% | 671,670,754 |
| 2017-08-01 | 2017-07-28 | 11.071 | 59,866,074 | -365,269 | 0.04% | 662,754,201 |
| 2017-07-31 | 2017-07-27 | 11.139 | 60,231,343 | -44,604 | 0.04% | 670,920,352 |
| 2017-07-28 | 2017-07-26 | 11.156 | 60,275,947 | -265,331 | 0.04% | 672,448,561 |
| 2017-07-27 | 2017-07-25 | 11.002 | 60,541,278 | -2,922 | 0.04% | 666,085,513 |
| 2017-07-26 | 2017-07-24 | 10.968 | 60,544,200 | -33,313 | 0.04% | 664,045,755 |
| 2017-07-25 | 2017-07-21 | 10.865 | 60,577,513 | +48,446 | 0.04% | 658,191,994 |
| 2017-07-24 | 2017-07-20 | 10.917 | 60,529,067 | -20,455 | 0.04% | 660,772,696 |
| 2017-07-21 | 2017-07-19 | 10.951 | 60,549,522 | -5,674 | 0.04% | 663,068,083 |
| 2017-07-20 | 2017-07-18 | 10.934 | 60,555,196 | +60,780 | 0.04% | 662,094,077 |
| 2017-07-19 | 2017-07-17 | 10.968 | 60,494,416 | +85,994 | 0.04% | 663,499,727 |
| 2017-07-18 | 2017-07-14 | 10.951 | 60,408,422 | +5,844 | 0.04% | 661,522,920 |
| 2017-07-17 | 2017-07-13 | 10.934 | 60,402,578 | +27,643 | 0.04% | 660,425,393 |
| 2017-07-14 | 2017-07-12 | 10.848 | 60,374,935 | -1,432,900 | 0.04% | 654,957,869 |
| 2017-07-13 | 2017-07-11 | 10.574 | 61,807,835 | -105,197 | 0.04% | 653,581,028 |
| 2017-07-12 | 2017-07-10 | 10.164 | 61,913,032 | -33,313 | 0.04% | 629,268,436 |
| 2017-07-11 | 2017-07-07 | 10.147 | 61,946,345 | +200,518 | 0.04% | 628,547,077 |
| 2017-07-10 | 2017-07-06 | 10.232 | 61,745,827 | -46,170 | 0.04% | 631,795,061 |
| 2017-07-07 | 2017-07-05 | 10.301 | 61,791,997 | +122,730 | 0.04% | 636,496,695 |
| 2017-07-06 | 2017-07-04 | 10.249 | 61,669,267 | +303,495 | 0.04% | 632,066,888 |
| 2017-07-05 | 2017-07-03 | 10.403 | 61,365,772 | +52,599 | 0.04% | 638,406,370 |
| 2017-07-04 | 2017-06-30 | 10.352 | 61,313,173 | +155,698 | 0.04% | 634,711,836 |
| 2017-07-03 | 2017-06-29 | 10.403 | 61,157,475 | +1,146,067 | 0.04% | 636,239,395 |
| 2017-06-30 | 2017-06-28 | 10.369 | 60,011,408 | +184,680 | 0.04% | 622,262,846 |
| 2017-06-29 | 2017-06-27 | 10.472 | 59,826,728 | +47,298 | 0.04% | 626,489,943 |
| 2017-06-28 | 2017-06-26 | 10.557 | 59,779,430 | -97,016 | 0.04% | 631,108,986 |
| 2017-06-27 | 2017-06-23 | 10.455 | 59,876,446 | -390,399 | 0.04% | 625,986,050 |
| 2017-06-26 | 2017-06-22 | 10.472 | 60,266,845 | +459,362 | 0.04% | 631,098,734 |
| 2017-06-23 | 2017-06-21 | 11.560 | 59,807,483 | +213,317 | 0.04% | 691,397,541 |
| 2017-06-22 | 2017-06-20 | 11.632 | 59,594,166 | +3,114,094 | 0.04% | 693,223,922 |
| 2017-06-21 | 2017-06-19 | 11.632 | 56,480,072 | -154,941 | 0.04% | 656,999,496 |
| 2017-06-20 | 2017-06-16 | 11.506 | 56,635,013 | +33,126 | 0.04% | 651,663,114 |
| 2017-06-19 | 2017-06-15 | 11.416 | 56,601,887 | +366,888 | 0.04% | 646,185,852 |
| 2017-06-16 | 2017-06-14 | 11.614 | 56,234,999 | +86,078 | 0.04% | 653,136,092 |
| 2017-06-15 | 2017-06-13 | 11.542 | 56,148,921 | +39,430 | 0.04% | 648,092,091 |
| 2017-06-14 | 2017-06-12 | 11.470 | 56,109,491 | +172,157 | 0.04% | 643,595,558 |
| 2017-06-13 | 2017-06-09 | 11.632 | 55,937,334 | +81,580 | 0.04% | 650,686,144 |
| 2017-06-12 | 2017-06-08 | 11.704 | 55,855,754 | -27,767 | 0.04% | 653,760,312 |
| 2017-06-09 | 2017-06-07 | 11.668 | 55,883,521 | -623,929 | 0.04% | 652,072,739 |
| 2017-06-08 | 2017-06-06 | 11.848 | 56,507,450 | -357,642 | 0.04% | 669,528,209 |
| 2017-06-07 | 2017-06-05 | 11.812 | 56,865,092 | -10,552 | 0.04% | 671,717,809 |
| 2017-06-06 | 2017-06-02 | 11.885 | 56,875,644 | +297,776 | 0.04% | 675,939,054 |
| 2017-06-05 | 2017-06-01 | 11.758 | 56,577,868 | +90,521 | 0.04% | 665,268,616 |
| 2017-06-02 | 2017-05-31 | 11.596 | 56,487,347 | +172,712 | 0.04% | 655,049,806 |
| 2017-06-01 | 2017-05-29 | 11.686 | 56,314,635 | +54,702 | 0.04% | 658,117,209 |
| 2017-05-31 | 2017-05-26 | 11.632 | 56,259,933 | -41,950 | 0.04% | 654,438,749 |
| 2017-05-29 | 2017-05-25 | 11.560 | 56,301,883 | +2,300 | 0.04% | 650,871,455 |
| 2017-05-26 | 2017-05-24 | 11.344 | 56,299,583 | +57,378 | 0.04% | 638,679,541 |
| 2017-05-25 | 2017-05-23 | 11.380 | 56,242,205 | +268,232 | 0.04% | 640,054,115 |
| 2017-05-24 | 2017-05-22 | 11.398 | 55,973,973 | +31,099 | 0.04% | 638,009,464 |
| 2017-05-23 | 2017-05-19 | 11.380 | 55,942,874 | +138,636 | 0.04% | 636,647,634 |
| 2017-05-22 | 2017-05-18 | 11.398 | 55,804,238 | +37,208 | 0.04% | 636,074,770 |
| 2017-05-19 | 2017-05-17 | 11.488 | 55,767,030 | +4,959 | 0.04% | 640,671,598 |
| 2017-05-18 | 2017-05-16 | 11.596 | 55,762,071 | +17,771 | 0.04% | 646,639,216 |
| 2017-05-17 | 2017-05-15 | 11.668 | 55,744,300 | -89,955 | 0.04% | 650,448,249 |
| 2017-05-16 | 2017-05-12 | 11.470 | 55,834,255 | -8,878 | 0.04% | 640,438,505 |
| 2017-05-15 | 2017-05-11 | 11.452 | 55,843,133 | -680,297 | 0.04% | 639,534,781 |
| 2017-05-12 | 2017-05-10 | 11.416 | 56,523,430 | -1,797,096 | 0.04% | 645,290,161 |
| 2017-05-11 | 2017-05-09 | 11.290 | 58,320,526 | +123,619 | 0.04% | 658,455,228 |
| 2017-05-10 | 2017-05-08 | 11.182 | 58,196,907 | -367,638 | 0.04% | 650,771,883 |
| 2017-05-09 | 2017-05-05 | 11.092 | 58,564,545 | +478,440 | 0.04% | 649,610,091 |
| 2017-05-08 | 2017-05-04 | 11.290 | 58,086,105 | -216,584 | 0.04% | 655,808,548 |
| 2017-05-05 | 2017-05-02 | 11.344 | 58,302,689 | +277,672 | 0.04% | 661,403,383 |
| 2017-05-04 | 2017-04-28 | 11.380 | 58,025,017 | +102,106 | 0.04% | 660,343,081 |
| 2017-05-02 | 2017-04-27 | 11.416 | 57,922,911 | +1,110 | 0.04% | 661,267,098 |
| 2017-04-28 | 2017-04-26 | 11.470 | 57,921,801 | -156,052 | 0.04% | 664,383,390 |
| 2017-04-27 | 2017-04-25 | 11.434 | 58,077,853 | -1,451,171 | 0.04% | 664,081,765 |
| 2017-04-26 | 2017-04-24 | 11.218 | 59,529,024 | +103,849 | 0.04% | 667,811,796 |
| 2017-04-25 | 2017-04-21 | 11.128 | 59,425,175 | +191,594 | 0.04% | 661,296,496 |
| 2017-04-24 | 2017-04-20 | 11.092 | 59,233,581 | -85,523 | 0.04% | 657,031,177 |
| 2017-04-21 | 2017-04-19 | 10.984 | 59,319,104 | +85,523 | 0.04% | 651,570,922 |
| 2017-04-20 | 2017-04-18 | 11.056 | 59,233,581 | +45,539 | 0.04% | 654,897,959 |
| 2017-04-19 | 2017-04-13 | 11.272 | 59,188,042 | -36,098 | 0.04% | 667,183,940 |
| 2017-04-18 | 2017-04-12 | 11.218 | 59,224,140 | -261,567 | 0.04% | 664,391,529 |
| 2017-04-13 | 2017-04-11 | 11.164 | 59,485,707 | -16,105 | 0.04% | 664,112,407 |
| 2017-04-12 | 2017-04-10 | 11.290 | 59,501,812 | -29,989 | 0.04% | 671,792,281 |
| 2017-04-11 | 2017-04-07 | 11.218 | 59,531,801 | +469,822 | 0.04% | 667,842,949 |
| 2017-04-10 | 2017-04-06 | 11.236 | 59,061,979 | +113,290 | 0.04% | 663,635,885 |
| 2017-04-07 | 2017-04-05 | 11.434 | 58,948,689 | +9,325,906 | 0.04% | 674,039,198 |
| 2017-04-06 | 2017-04-03 | 11.380 | 49,622,783 | +3,944,614 | 0.04% | 564,722,995 |
| 2017-04-05 | 2017-03-31 | 11.254 | 45,678,169 | +748,605 | 0.03% | 514,074,405 |
| 2017-04-03 | 2017-03-30 | 11.398 | 44,929,564 | -549,792 | 0.03% | 512,121,715 |
| 2017-03-31 | 2017-03-29 | 11.542 | 45,479,356 | -9,441 | 0.03% | 524,939,935 |
| 2017-03-30 | 2017-03-28 | 11.488 | 45,488,797 | -83,135 | 0.03% | 522,591,579 |
| 2017-03-29 | 2017-03-27 | 11.398 | 45,571,932 | +518,137 | 0.03% | 519,443,633 |
| 2017-03-28 | 2017-03-24 | 11.506 | 45,053,795 | +65,531 | 0.03% | 518,405,396 |
| 2017-03-27 | 2017-03-23 | 11.524 | 44,988,264 | -157,163 | 0.03% | 518,461,469 |
| 2017-03-24 | 2017-03-22 | 11.452 | 45,145,427 | +268,232 | 0.03% | 517,020,969 |
| 2017-03-23 | 2017-03-21 | 11.704 | 44,877,195 | +381,372 | 0.03% | 525,262,429 |
| 2017-03-22 | 2017-03-20 | 11.614 | 44,495,823 | +930,036 | 0.03% | 516,792,540 |
| 2017-03-21 | 2017-03-17 | 11.596 | 43,565,787 | -93,854 | 0.03% | 505,206,242 |
| 2017-03-20 | 2017-03-16 | 11.560 | 43,659,641 | -195,999 | 0.03% | 504,722,267 |
| 2017-03-17 | 2017-03-15 | 11.344 | 43,855,640 | +16,661 | 0.03% | 497,511,678 |
| 2017-03-16 | 2017-03-14 | 11.434 | 43,838,979 | -266,010 | 0.03% | 501,269,676 |
| 2017-03-15 | 2017-03-13 | 11.254 | 44,104,989 | -305,995 | 0.03% | 496,369,414 |
| 2017-03-14 | 2017-03-10 | 10.894 | 44,410,984 | +149,387 | 0.03% | 483,819,143 |
| 2017-03-13 | 2017-03-09 | 10.912 | 44,261,597 | +321,545 | 0.03% | 482,988,712 |
| 2017-03-10 | 2017-03-08 | 11.146 | 43,940,052 | +646,977 | 0.03% | 489,765,842 |
| 2017-03-09 | 2017-03-07 | 11.128 | 43,293,075 | +377,079 | 0.03% | 481,774,918 |
| 2017-03-08 | 2017-03-06 | 11.110 | 42,915,996 | -254,015 | 0.03% | 476,805,918 |
| 2017-03-07 | 2017-03-03 | 11.074 | 43,170,011 | +1,666 | 0.03% | 478,073,369 |
| 2017-03-06 | 2017-03-02 | 11.272 | 43,168,345 | -127,807 | 0.03% | 486,605,495 |
| 2017-03-03 | 2017-03-01 | 11.416 | 43,296,152 | +45,538 | 0.03% | 494,283,183 |
| 2017-03-02 | 2017-02-28 | 11.506 | 43,250,614 | +5,554 | 0.03% | 497,657,338 |
| 2017-03-01 | 2017-02-27 | 11.452 | 43,245,060 | -14,995 | 0.03% | 495,257,312 |
| 2017-02-28 | 2017-02-24 | 11.542 | 43,260,055 | -76,859 | 0.03% | 499,323,923 |
| 2017-02-27 | 2017-02-23 | 11.632 | 43,336,914 | -34,432 | 0.03% | 504,112,861 |
| 2017-02-24 | 2017-02-22 | 11.614 | 43,371,346 | -108,292 | 0.03% | 503,732,408 |
| 2017-02-23 | 2017-02-21 | 11.344 | 43,479,638 | +979,628 | 0.03% | 493,246,198 |
| 2017-02-22 | 2017-02-20 | 11.434 | 42,500,010 | +222,694 | 0.03% | 485,959,453 |
| 2017-02-21 | 2017-02-17 | 11.434 | 42,277,316 | -1,218,582 | 0.03% | 483,413,095 |
| 2017-02-20 | 2017-02-16 | 11.614 | 43,495,898 | -474,265 | 0.03% | 505,179,005 |
| 2017-02-17 | 2017-02-15 | 11.290 | 43,970,163 | -170,846 | 0.03% | 496,435,572 |
| 2017-02-16 | 2017-02-14 | 10.750 | 44,141,009 | -198,814 | 0.03% | 474,519,282 |
| 2017-02-15 | 2017-02-13 | 10.714 | 44,339,823 | -542,016 | 0.03% | 475,059,708 |
| 2017-02-14 | 2017-02-10 | 10.642 | 44,881,839 | +242,130 | 0.03% | 477,634,184 |
| 2017-02-13 | 2017-02-09 | 10.660 | 44,639,709 | -380,423 | 0.03% | 475,861,247 |
| 2017-02-10 | 2017-02-08 | 10.534 | 45,020,132 | +557,011 | 0.03% | 474,241,884 |
| 2017-02-09 | 2017-02-07 | 10.444 | 44,463,121 | +8,885 | 0.03% | 464,371,133 |
| 2017-02-08 | 2017-02-06 | 10.444 | 44,454,236 | +122,176 | 0.03% | 464,278,338 |
| 2017-02-07 | 2017-02-03 | 10.372 | 44,332,060 | +11,107 | 0.03% | 459,809,217 |
| 2017-02-06 | 2017-02-02 | 10.390 | 44,320,953 | -99,962 | 0.03% | 460,492,096 |
| 2017-02-03 | 2017-02-01 | 10.444 | 44,420,915 | +8,885 | 0.03% | 463,930,335 |
| 2017-02-02 | 2017-01-27 | 10.444 | 44,412,030 | +83,302 | 0.03% | 463,837,540 |
| 2017-02-01 | 2017-01-25 | 10.300 | 44,328,728 | +126,063 | 0.03% | 456,581,778 |
| 2017-01-26 | 2017-01-24 | 10.318 | 44,202,665 | +44,234 | 0.03% | 456,079,291 |
| 2017-01-25 | 2017-01-23 | 10.444 | 44,158,431 | -13,329 | 0.03% | 461,188,962 |
| 2017-01-24 | 2017-01-20 | 10.426 | 44,171,760 | +32,210 | 0.03% | 460,532,776 |
| 2017-01-23 | 2017-01-19 | 10.534 | 44,139,550 | -104,960 | 0.03% | 464,965,837 |
| 2017-01-20 | 2017-01-18 | 10.534 | 44,244,510 | +210,164 | 0.03% | 466,071,485 |
| 2017-01-19 | 2017-01-17 | 10.426 | 44,034,346 | +5,415 | 0.03% | 459,100,104 |
| 2017-01-18 | 2017-01-16 | 10.444 | 44,028,931 | +199,924 | 0.03% | 459,836,469 |
| 2017-01-17 | 2017-01-13 | 10.570 | 43,829,007 | -45,948 | 0.03% | 463,273,021 |
| 2017-01-16 | 2017-01-12 | 10.642 | 43,874,955 | -500,706 | 0.03% | 466,918,887 |
| 2017-01-13 | 2017-01-11 | 10.696 | 44,375,661 | -128,840 | 0.03% | 474,644,614 |
| 2017-01-12 | 2017-01-10 | 10.624 | 44,504,501 | -29,988 | 0.03% | 472,817,154 |
| 2017-01-11 | 2017-01-09 | 10.498 | 44,534,489 | +23,880 | 0.03% | 467,522,272 |
| 2017-01-10 | 2017-01-06 | 10.498 | 44,510,609 | -15,550 | 0.03% | 467,271,581 |
| 2017-01-09 | 2017-01-05 | 10.534 | 44,526,159 | +9,441 | 0.03% | 469,038,374 |
| 2017-01-06 | 2017-01-04 | 10.498 | 44,516,718 | +278,783 | 0.03% | 467,335,713 |
| 2017-01-05 | 2017-01-03 | 10.552 | 44,237,935 | +303,218 | 0.03% | 466,798,809 |
| 2017-01-04 | 2016-12-30 | 10.750 | 43,934,717 | -772,484 | 0.03% | 472,301,627 |
| 2017-01-03 | 2016-12-29 | 10.606 | 44,707,201 | +308,527 | 0.03% | 474,165,610 |
| 2016-12-30 | 2016-12-28 | 10.606 | 44,398,674 | -1,814,505 | 0.03% | 470,893,365 |
| 2016-12-29 | 2016-12-23 | 10.120 | 46,213,179 | -336,539 | 0.03% | 467,669,920 |
| 2016-12-28 | 2016-12-22 | 9.814 | 46,549,718 | +149,943 | 0.03% | 456,826,021 |
| 2016-12-23 | 2016-12-21 | 9.940 | 46,399,775 | +14,994 | 0.03% | 461,203,112 |
| 2016-12-22 | 2016-12-20 | 9.850 | 46,384,781 | +54,979 | 0.03% | 456,877,861 |
| 2016-12-21 | 2016-12-19 | 9.940 | 46,329,802 | +183,819 | 0.03% | 460,507,597 |
| 2016-12-20 | 2016-12-16 | 9.994 | 46,145,983 | +185,485 | 0.03% | 461,173,307 |
| 2016-12-19 | 2016-12-15 | 9.994 | 45,960,498 | +809,138 | 0.03% | 459,319,608 |
| 2016-12-16 | 2016-12-14 | 10.300 | 45,151,360 | +64,420 | 0.03% | 465,054,811 |
| 2016-12-15 | 2016-12-13 | 10.372 | 45,086,940 | +116,622 | 0.03% | 467,638,783 |
| 2016-12-14 | 2016-12-12 | 10.444 | 44,970,318 | -255,458 | 0.03% | 469,668,279 |
| 2016-12-13 | 2016-12-09 | 10.588 | 45,225,776 | -66,086 | 0.03% | 478,851,255 |
| 2016-12-12 | 2016-12-08 | 10.606 | 45,291,862 | -432,282 | 0.03% | 480,366,538 |
| 2016-12-09 | 2016-12-07 | 10.516 | 45,724,144 | +295,443 | 0.03% | 480,834,596 |
| 2016-12-08 | 2016-12-06 | 10.498 | 45,428,701 | -33,876 | 0.03% | 476,909,694 |
| 2016-12-07 | 2016-12-05 | 10.426 | 45,462,577 | -16,660 | 0.03% | 473,990,776 |
| 2016-12-06 | 2016-12-02 | 10.444 | 45,479,237 | +595,329 | 0.03% | 474,983,409 |
| 2016-12-05 | 2016-12-01 | 10.534 | 44,883,908 | -120,510 | 0.03% | 472,806,901 |
| 2016-12-01 | 2016-11-29 | 10.498 | 45,004,418 | -33,876 | 0.03% | 472,455,579 |
| 2016-11-30 | 2016-11-28 | 10.480 | 45,038,294 | +311,549 | 0.03% | 472,000,211 |
| 2016-11-29 | 2016-11-25 | 10.354 | 44,726,745 | -315,991 | 0.03% | 463,097,477 |
| 2016-11-28 | 2016-11-24 | 10.246 | 45,042,736 | +715,614 | 0.03% | 461,502,764 |
| 2016-11-25 | 2016-11-23 | 10.264 | 44,327,122 | -600,328 | 0.03% | 454,968,855 |
| 2016-11-24 | 2016-11-22 | 10.120 | 44,927,450 | -70,529 | 0.03% | 454,658,550 |
| 2016-11-23 | 2016-11-21 | 9.904 | 44,997,979 | -16,105 | 0.03% | 445,649,040 |
| 2016-11-22 | 2016-11-18 | 9.868 | 45,014,084 | -61,088 | 0.03% | 444,187,418 |
| 2016-11-21 | 2016-11-17 | 9.814 | 45,075,172 | +61,088 | 0.03% | 442,355,236 |
| 2016-11-18 | 2016-11-16 | 9.832 | 45,014,084 | +103,294 | 0.03% | 442,566,296 |
| 2016-11-17 | 2016-11-15 | 9.958 | 44,910,790 | -1,213,567 | 0.03% | 447,211,644 |
| 2016-11-16 | 2016-11-14 | 9.832 | 46,124,357 | +43,317 | 0.03% | 453,482,200 |
| 2016-11-15 | 2016-11-11 | 9.940 | 46,081,040 | +199,369 | 0.03% | 458,034,960 |
| 2016-11-14 | 2016-11-10 | 10.120 | 45,881,671 | +7,774 | 0.03% | 464,315,112 |
| 2016-11-11 | 2016-11-09 | 9.940 | 45,873,897 | +537,019 | 0.03% | 455,976,006 |
| 2016-11-10 | 2016-11-08 | 10.300 | 45,336,878 | -49,981 | 0.03% | 466,965,630 |
| 2016-11-09 | 2016-11-07 | 10.228 | 45,386,859 | -30,544 | 0.03% | 464,211,335 |
| 2016-11-08 | 2016-11-04 | 10.084 | 45,417,403 | +38,874 | 0.03% | 457,981,148 |
| 2016-11-07 | 2016-11-03 | 10.084 | 45,378,529 | +313,215 | 0.03% | 457,589,149 |
| 2016-11-04 | 2016-11-02 | 10.156 | 45,065,314 | +8,330 | 0.03% | 457,676,678 |
| 2016-11-03 | 2016-11-01 | 10.408 | 45,056,984 | -227,692 | 0.03% | 468,950,748 |
| 2016-11-02 | 2016-10-31 | 10.228 | 45,284,676 | -22,213 | 0.03% | 463,166,220 |
| 2016-11-01 | 2016-10-28 | 10.084 | 45,306,889 | -225,816 | 0.03% | 456,866,744 |
| 2016-10-31 | 2016-10-27 | 10.210 | 45,532,705 | +84,246 | 0.03% | 464,883,131 |
| 2016-10-28 | 2016-10-26 | 10.300 | 45,448,459 | +65,531 | 0.03% | 468,114,904 |
| 2016-10-27 | 2016-10-25 | 10.480 | 45,382,928 | -176,600 | 0.03% | 475,611,967 |
| 2016-10-26 | 2016-10-24 | 10.498 | 45,559,528 | -60,533 | 0.03% | 478,283,114 |
| 2016-10-25 | 2016-10-20 | 10.300 | 45,620,061 | -83,301 | 0.03% | 469,882,388 |
| 2016-10-24 | 2016-10-19 | 10.228 | 45,703,362 | -122,732 | 0.03% | 467,448,490 |
| 2016-10-20 | 2016-10-18 | 10.336 | 45,826,094 | +72,195 | 0.03% | 473,654,874 |
| 2016-10-19 | 2016-10-17 | 10.156 | 45,753,899 | -30,544 | 0.03% | 464,669,846 |
| 2016-10-18 | 2016-10-14 | 10.192 | 45,784,443 | -51,647 | 0.03% | 466,628,911 |
| 2016-10-17 | 2016-10-13 | 10.030 | 45,836,090 | +434,280 | 0.03% | 459,727,026 |
| 2016-10-14 | 2016-10-12 | 10.264 | 45,401,810 | +118,844 | 0.03% | 465,999,338 |
| 2016-10-13 | 2016-10-11 | 10.408 | 45,282,966 | +53,313 | 0.03% | 471,302,757 |
| 2016-10-12 | 2016-10-07 | 10.660 | 45,229,653 | +24,990 | 0.03% | 482,150,076 |
| 2016-10-11 | 2016-10-06 | 10.660 | 45,204,663 | +53,313 | 0.03% | 481,883,682 |
| 2016-10-07 | 2016-10-05 | 10.552 | 45,151,350 | -2,971 | 0.03% | 476,437,166 |
| 2016-10-06 | 2016-10-04 | 10.516 | 45,154,321 | -84,392 | 0.03% | 474,842,344 |
| 2016-10-04 | 2016-09-30 | 10.354 | 45,238,713 | +64,088 | 0.03% | 468,398,357 |
| 2016-10-03 | 2016-09-29 | 10.606 | 45,174,625 | -56,090 | 0.03% | 479,123,120 |
| 2016-09-30 | 2016-09-28 | 10.516 | 45,230,715 | -19,437 | 0.03% | 475,645,702 |
| 2016-09-29 | 2016-09-27 | 10.552 | 45,250,152 | +10,551 | 0.03% | 477,479,725 |
| 2016-09-28 | 2016-09-26 | 10.426 | 45,239,601 | +37,014 | 0.03% | 471,666,038 |
| 2016-09-27 | 2016-09-23 | 10.678 | 45,202,587 | -399,293 | 0.03% | 482,675,507 |
| 2016-09-26 | 2016-09-22 | 10.768 | 45,601,880 | -86,634 | 0.03% | 491,044,904 |
| 2016-09-23 | 2016-09-21 | 10.768 | 45,688,514 | -14,439 | 0.03% | 491,977,786 |
| 2016-09-22 | 2016-09-20 | 10.678 | 45,702,953 | -296,887 | 0.03% | 488,018,440 |
| 2016-09-21 | 2016-09-19 | 10.606 | 45,999,840 | -135,504 | 0.03% | 487,875,369 |
| 2016-09-20 | 2016-09-15 | 10.462 | 46,135,344 | +459,231 | 0.03% | 482,666,517 |
| 2016-09-19 | 2016-09-14 | 10.426 | 45,676,113 | +22,214 | 0.03% | 476,217,093 |
| 2016-09-15 | 2016-09-13 | 10.390 | 45,653,899 | +58,311 | 0.03% | 474,341,327 |
| 2016-09-14 | 2016-09-12 | 10.390 | 45,595,588 | +170,491 | 0.03% | 473,735,479 |
| 2016-09-13 | 2016-09-09 | 10.984 | 45,425,097 | -2,405,754 | 0.03% | 498,956,834 |
| 2016-09-12 | 2016-09-08 | 10.858 | 47,830,851 | -37,835 | 0.04% | 519,353,063 |
| 2016-09-09 | 2016-09-07 | 10.822 | 47,868,686 | +44,477 | 0.04% | 518,039,953 |
| 2016-09-08 | 2016-09-06 | 10.930 | 47,824,209 | +76,083 | 0.04% | 522,725,593 |
| 2016-09-07 | 2016-09-05 | 10.786 | 47,748,126 | -19,993 | 0.04% | 515,015,655 |
| 2016-09-06 | 2016-09-02 | 10.678 | 47,768,119 | -27,767 | 0.04% | 510,070,387 |
| 2016-09-05 | 2016-09-01 | 10.624 | 47,795,886 | +83,024 | 0.04% | 507,784,927 |
| 2016-09-02 | 2016-08-31 | 10.444 | 47,712,862 | -48,870 | 0.04% | 498,311,303 |
| 2016-09-01 | 2016-08-30 | 10.462 | 47,761,732 | -56,646 | 0.04% | 499,681,737 |
| 2016-08-31 | 2016-08-29 | 10.336 | 47,818,378 | +53,869 | 0.04% | 494,246,964 |
| 2016-08-30 | 2016-08-26 | 10.390 | 47,764,509 | -126,619 | 0.04% | 496,270,440 |
| 2016-08-29 | 2016-08-25 | 10.480 | 47,891,128 | -157,162 | 0.04% | 501,897,841 |
| 2016-08-26 | 2016-08-24 | 10.336 | 48,048,290 | -94,964 | 0.04% | 496,623,316 |
| 2016-08-25 | 2016-08-23 | 10.426 | 48,143,254 | -1,521,478 | 0.04% | 501,939,394 |
| 2016-08-24 | 2016-08-22 | 10.426 | 49,664,732 | -276,840 | 0.04% | 517,802,254 |
| 2016-08-23 | 2016-08-19 | 10.354 | 49,941,572 | +1,174,554 | 0.04% | 517,091,418 |
| 2016-08-22 | 2016-08-18 | 10.336 | 48,767,018 | -136,592 | 0.04% | 504,052,032 |
| 2016-08-19 | 2016-08-17 | 10.282 | 48,903,610 | -192,149 | 0.04% | 502,822,039 |
| 2016-08-18 | 2016-08-16 | 10.336 | 49,095,759 | -515,360 | 0.04% | 507,449,873 |
| 2016-08-17 | 2016-08-15 | 10.336 | 49,611,119 | +402,513 | 0.04% | 512,776,593 |
| 2016-08-16 | 2016-08-12 | 10.246 | 49,208,606 | -192,149 | 0.04% | 504,185,795 |
| 2016-08-15 | 2016-08-11 | 10.192 | 49,400,755 | -251,571 | 0.04% | 503,485,879 |
| 2016-08-12 | 2016-08-10 | 9.976 | 49,652,326 | +34,431 | 0.04% | 495,320,885 |
| 2016-08-11 | 2016-08-09 | 9.850 | 49,617,895 | -43,872 | 0.04% | 488,723,181 |
| 2016-08-10 | 2016-08-08 | 9.796 | 49,661,767 | -34,987 | 0.04% | 486,472,556 |
| 2016-08-09 | 2016-08-05 | 9.688 | 49,696,754 | -42,206 | 0.04% | 481,445,992 |
| 2016-08-08 | 2016-08-04 | 9.472 | 49,738,960 | +108,292 | 0.04% | 471,107,178 |
| 2016-08-05 | 2016-08-03 | 9.490 | 49,630,668 | +20,326 | 0.04% | 470,975,171 |
| 2016-08-04 | 2016-08-01 | 9.634 | 49,610,342 | -226,969 | 0.04% | 477,928,886 |
| 2016-08-03 | 2016-07-29 | 9.364 | 49,837,311 | +96,630 | 0.04% | 466,654,247 |
| 2016-08-01 | 2016-07-28 | 9.490 | 49,740,681 | -135,505 | 0.04% | 472,019,151 |
| 2016-07-29 | 2016-07-27 | 9.562 | 49,876,186 | +92,188 | 0.04% | 476,897,487 |
| 2016-07-28 | 2016-07-26 | 9.634 | 49,783,998 | +7,775 | 0.04% | 479,601,828 |
| 2016-07-27 | 2016-07-25 | 9.634 | 49,776,223 | +7,774 | 0.04% | 479,526,926 |
| 2016-07-26 | 2016-07-22 | 9.796 | 49,768,449 | -22,213 | 0.04% | 487,517,582 |
| 2016-07-25 | 2016-07-21 | 9.724 | 49,790,662 | -91,632 | 0.04% | 484,148,886 |
| 2016-07-22 | 2016-07-20 | 9.760 | 49,882,294 | -369,027 | 0.04% | 486,836,332 |
| 2016-07-21 | 2016-07-19 | 9.706 | 50,251,321 | -22,411 | 0.04% | 487,723,324 |
| 2016-07-20 | 2016-07-18 | 9.814 | 50,273,732 | -67,197 | 0.04% | 493,372,462 |
| 2016-07-19 | 2016-07-15 | 9.742 | 50,340,929 | -117,733 | 0.04% | 490,405,992 |
| 2016-07-18 | 2016-07-14 | 9.832 | 50,458,662 | -173,267 | 0.04% | 496,095,914 |
| 2016-07-15 | 2016-07-13 | 9.652 | 50,631,929 | +214,918 | 0.04% | 488,682,222 |
| 2016-07-14 | 2016-07-12 | 9.526 | 50,417,011 | -174,933 | 0.04% | 480,252,953 |
| 2016-07-13 | 2016-07-11 | 9.346 | 50,591,944 | -43,873 | 0.04% | 472,809,291 |
| 2016-07-12 | 2016-07-08 | 9.129 | 50,635,817 | -288,779 | 0.04% | 462,277,821 |
| 2016-07-11 | 2016-07-07 | 9.201 | 50,924,596 | -16,660 | 0.04% | 468,582,181 |
| 2016-07-08 | 2016-07-06 | 9.057 | 50,941,256 | +38,874 | 0.04% | 461,397,153 |
| 2016-07-07 | 2016-07-05 | 9.201 | 50,902,382 | -2,777 | 0.04% | 468,377,779 |
| 2016-07-06 | 2016-07-04 | 9.274 | 50,905,159 | -70,568 | 0.04% | 472,069,894 |
| 2016-07-05 | 2016-06-30 | 9.219 | 50,975,727 | +216,234 | 0.04% | 469,970,574 |
| 2016-07-04 | 2016-06-29 | 9.057 | 50,759,493 | -66,641 | 0.04% | 459,750,847 |
| 2016-06-30 | 2016-06-28 | 8.913 | 50,826,134 | -213,252 | 0.04% | 453,032,703 |
| 2016-06-29 | 2016-06-27 | 8.913 | 51,039,386 | -3,332 | 0.04% | 454,933,499 |
| 2016-06-28 | 2016-06-24 | 8.787 | 51,042,718 | +372,636 | 0.04% | 448,529,375 |
| 2016-06-27 | 2016-06-23 | 8.967 | 50,670,082 | -33,876 | 0.04% | 454,378,974 |
| 2016-06-24 | 2016-06-22 | 8.949 | 50,703,958 | -49,248 | 0.04% | 453,769,736 |
| 2016-06-23 | 2016-06-21 | 9.984 | 50,753,206 | -872,446 | 0.04% | 506,716,575 |
| 2016-06-22 | 2016-06-20 | 9.907 | 51,625,652 | +3,115,757 | 0.04% | 511,462,194 |
| 2016-06-21 | 2016-06-17 | 9.696 | 48,509,895 | +143,230 | 0.04% | 470,348,755 |
| 2016-06-20 | 2016-06-16 | 9.754 | 48,366,665 | +179,689 | 0.04% | 471,745,907 |
| 2016-06-17 | 2016-06-15 | 9.888 | 48,186,976 | +4,688 | 0.04% | 476,469,590 |
| 2016-06-16 | 2016-06-14 | 9.754 | 48,182,288 | -1,225,766 | 0.04% | 469,947,580 |
| 2016-06-15 | 2016-06-13 | 9.715 | 49,408,054 | -98,438 | 0.04% | 480,005,873 |
| 2016-06-14 | 2016-06-10 | 9.850 | 49,506,492 | +115,105 | 0.04% | 487,615,839 |
| 2016-06-13 | 2016-06-08 | 10.003 | 49,391,387 | -68,229 | 0.04% | 494,068,574 |
| 2016-06-10 | 2016-06-07 | 10.042 | 49,459,616 | -194,273 | 0.04% | 496,650,314 |
| 2016-06-08 | 2016-06-06 | 9.946 | 49,653,889 | -128,125 | 0.04% | 493,834,372 |
| 2016-06-07 | 2016-06-03 | 9.773 | 49,782,014 | -40,001 | 0.04% | 486,506,370 |
| 2016-06-06 | 2016-06-02 | 9.811 | 49,822,015 | -120,105 | 0.04% | 488,810,441 |
| 2016-06-03 | 2016-06-01 | 9.600 | 49,942,120 | +83,855 | 0.04% | 479,441,103 |
| 2016-06-02 | 2016-05-31 | 9.619 | 49,858,265 | -51,563 | 0.04% | 479,593,373 |
| 2016-06-01 | 2016-05-30 | 9.542 | 49,909,828 | -682,296 | 0.04% | 476,256,315 |
| 2016-05-31 | 2016-05-27 | 9.485 | 50,592,124 | -1,105,737 | 0.04% | 479,852,926 |
| 2016-05-30 | 2016-05-26 | 9.331 | 51,697,861 | +8,334 | 0.04% | 482,399,812 |
| 2016-05-27 | 2016-05-25 | 9.331 | 51,689,527 | -280,731 | 0.04% | 482,322,046 |
| 2016-05-26 | 2016-05-24 | 8.986 | 51,970,258 | -12,501 | 0.04% | 466,980,786 |
| 2016-05-25 | 2016-05-23 | 8.851 | 51,982,759 | -33,333 | 0.04% | 460,106,679 |
| 2016-05-24 | 2016-05-20 | 8.755 | 52,016,092 | -31,511 | 0.04% | 455,408,203 |
| 2016-05-23 | 2016-05-19 | 8.678 | 52,047,603 | +89,584 | 0.04% | 451,686,857 |
| 2016-05-20 | 2016-05-18 | 8.736 | 51,958,019 | +122,397 | 0.04% | 453,902,178 |
| 2016-05-19 | 2016-05-17 | 8.890 | 51,835,622 | +21,875 | 0.04% | 460,794,823 |
| 2016-05-18 | 2016-05-16 | 8.794 | 51,813,747 | +135,418 | 0.04% | 455,626,278 |
| 2016-05-17 | 2016-05-13 | 8.870 | 51,678,329 | +251,564 | 0.04% | 458,404,343 |
| 2016-05-16 | 2016-05-12 | 8.986 | 51,426,765 | +72,917 | 0.04% | 462,097,208 |
| 2016-05-13 | 2016-05-11 | 9.062 | 51,353,848 | +120,834 | 0.04% | 465,385,958 |
| 2016-05-12 | 2016-05-10 | 9.120 | 51,233,014 | +8,854 | 0.04% | 467,241,921 |
| 2016-05-11 | 2016-05-09 | 9.101 | 51,224,160 | +78,126 | 0.04% | 466,177,676 |
| 2016-05-10 | 2016-05-06 | 9.139 | 51,146,034 | +167,189 | 0.04% | 467,430,666 |
| 2016-05-09 | 2016-05-05 | 9.274 | 50,978,845 | +33,854 | 0.04% | 472,754,213 |
| 2016-05-06 | 2016-05-04 | 9.331 | 50,944,991 | +72,917 | 0.04% | 475,374,679 |
| 2016-05-05 | 2016-05-03 | 9.350 | 50,872,074 | +22,500 | 0.04% | 475,671,017 |
| 2016-05-04 | 2016-04-29 | 9.581 | 50,849,574 | +54,688 | 0.04% | 487,176,297 |
| 2016-05-03 | 2016-04-28 | 9.734 | 50,794,886 | -138,022 | 0.04% | 494,454,388 |
| 2016-04-29 | 2016-04-27 | 9.677 | 50,932,908 | -28,125 | 0.04% | 492,864,224 |
| 2016-04-28 | 2016-04-26 | 9.619 | 50,961,033 | -10,417 | 0.04% | 490,201,047 |
| 2016-04-27 | 2016-04-25 | 9.562 | 50,971,450 | -5,208 | 0.04% | 487,365,314 |
| 2016-04-26 | 2016-04-22 | 9.696 | 50,976,658 | +28,125 | 0.04% | 494,266,327 |
| 2016-04-25 | 2016-04-21 | 9.811 | 50,948,533 | -382,294 | 0.04% | 499,862,860 |
| 2016-04-22 | 2016-04-20 | 9.677 | 51,330,827 | -1,302 | 0.04% | 496,714,781 |
| 2016-04-21 | 2016-04-19 | 9.754 | 51,332,129 | +20,833 | 0.04% | 500,669,661 |
| 2016-04-20 | 2016-04-18 | 9.638 | 51,311,296 | +26,563 | 0.04% | 494,555,444 |
| 2016-04-19 | 2016-04-15 | 9.734 | 51,284,733 | -135,418 | 0.04% | 499,222,722 |
| 2016-04-18 | 2016-04-14 | 9.754 | 51,420,151 | -523,961 | 0.04% | 501,528,186 |
| 2016-04-15 | 2016-04-13 | 9.696 | 51,944,112 | +26,041 | 0.04% | 503,646,697 |
| 2016-04-14 | 2016-04-12 | 9.485 | 51,918,071 | +13,542 | 0.04% | 492,429,183 |
| 2016-04-13 | 2016-04-11 | 9.446 | 51,904,529 | -133,855 | 0.04% | 490,307,620 |
| 2016-04-12 | 2016-04-08 | 9.370 | 52,038,384 | -354,169 | 0.04% | 487,575,539 |
| 2016-04-11 | 2016-04-07 | 9.274 | 52,392,553 | -67,188 | 0.04% | 485,864,287 |
| 2016-04-08 | 2016-04-06 | 9.274 | 52,459,741 | -39,063 | 0.04% | 486,487,357 |
| 2016-04-07 | 2016-04-05 | 9.235 | 52,498,804 | +268,856 | 0.04% | 484,833,669 |
| 2016-04-06 | 2016-04-01 | 9.427 | 52,229,948 | +520,837 | 0.04% | 492,378,829 |
| 2016-04-05 | 2016-03-31 | 9.504 | 51,709,111 | -39,063 | 0.04% | 491,440,061 |
| 2016-04-01 | 2016-03-30 | 9.696 | 51,748,174 | -1,780,741 | 0.04% | 501,746,895 |
| 2016-03-31 | 2016-03-29 | 9.408 | 53,528,915 | -41,667 | 0.04% | 503,596,620 |
| 2016-03-30 | 2016-03-24 | 9.331 | 53,570,582 | -21,875 | 0.04% | 499,874,427 |
| 2016-03-24 | 2016-03-22 | 9.485 | 53,592,457 | -57,292 | 0.04% | 508,310,292 |
| 2016-03-23 | 2016-03-21 | 9.542 | 53,649,749 | +341,148 | 0.04% | 511,943,896 |
| 2016-03-22 | 2016-03-18 | 9.600 | 53,308,601 | -26,563 | 0.04% | 511,759,102 |
| 2016-03-21 | 2016-03-17 | 9.504 | 53,335,164 | +271,877 | 0.04% | 506,893,964 |
| 2016-03-18 | 2016-03-16 | 9.312 | 53,063,287 | -4,166 | 0.04% | 494,121,980 |
| 2016-03-17 | 2016-03-15 | 9.274 | 53,067,453 | -6,250 | 0.04% | 492,122,997 |
| 2016-03-16 | 2016-03-14 | 9.370 | 53,073,703 | +51,562 | 0.04% | 497,275,998 |
| 2016-03-15 | 2016-03-11 | 9.216 | 53,022,141 | +12,501 | 0.04% | 488,648,740 |
| 2016-03-14 | 2016-03-10 | 9.197 | 53,009,640 | +57,812 | 0.04% | 487,515,754 |
| 2016-03-11 | 2016-03-09 | 9.158 | 52,951,828 | +33,855 | 0.04% | 484,950,735 |
| 2016-03-10 | 2016-03-08 | 9.235 | 52,917,973 | +42,188 | 0.04% | 488,704,753 |
| 2016-03-09 | 2016-03-07 | 9.350 | 52,875,785 | -20,313 | 0.04% | 494,406,390 |
| 2016-03-08 | 2016-03-04 | 9.197 | 52,896,098 | -155,694 | 0.04% | 486,471,538 |
| 2016-03-07 | 2016-03-03 | 9.082 | 53,051,792 | +59,896 | 0.04% | 481,791,889 |
| 2016-03-04 | 2016-03-02 | 9.139 | 52,991,896 | -187,188 | 0.04% | 484,300,254 |
| 2016-03-03 | 2016-03-01 | 8.851 | 53,179,084 | -140,626 | 0.04% | 470,695,519 |
| 2016-03-02 | 2016-02-29 | 8.736 | 53,319,710 | +30,208 | 0.04% | 465,797,830 |
| 2016-03-01 | 2016-02-26 | 8.794 | 53,289,502 | -23,958 | 0.04% | 468,603,389 |
| 2016-02-29 | 2016-02-25 | 8.698 | 53,313,460 | +164,063 | 0.04% | 463,696,007 |
| 2016-02-26 | 2016-02-24 | 8.851 | 53,149,397 | +90,105 | 0.04% | 470,432,755 |
| 2016-02-25 | 2016-02-23 | 8.947 | 53,059,292 | +98,959 | 0.04% | 474,728,880 |
| 2016-02-24 | 2016-02-22 | 8.947 | 52,960,333 | +216,147 | 0.04% | 473,843,480 |
| 2016-02-23 | 2016-02-19 | 8.851 | 52,744,186 | +1,734,908 | 0.04% | 466,846,176 |
| 2016-02-22 | 2016-02-18 | 8.928 | 51,009,278 | -140,105 | 0.04% | 455,407,748 |
| 2016-02-19 | 2016-02-17 | 8.717 | 51,149,383 | -5,208 | 0.04% | 445,855,920 |
| 2016-02-18 | 2016-02-16 | 8.870 | 51,154,591 | -55,209 | 0.04% | 453,758,609 |
| 2016-02-17 | 2016-02-15 | 8.698 | 51,209,800 | +944,798 | 0.04% | 445,399,338 |
| 2016-02-16 | 2016-02-12 | 8.275 | 50,265,002 | +245,835 | 0.04% | 415,950,126 |
| 2016-02-15 | 2016-02-11 | 8.506 | 50,019,167 | +146,355 | 0.04% | 425,440,144 |
| 2016-02-12 | 2016-02-05 | 8.909 | 49,872,812 | -256,615 | 0.04% | 444,303,897 |
| 2016-02-11 | 2016-02-04 | 8.794 | 50,129,427 | -25,000 | 0.04% | 440,815,142 |
| 2016-02-05 | 2016-02-03 | 8.659 | 50,154,427 | +481,253 | 0.04% | 434,294,271 |
| 2016-02-04 | 2016-02-02 | 8.794 | 49,673,174 | +108,855 | 0.04% | 436,803,063 |
| 2016-02-03 | 2016-02-01 | 9.043 | 49,564,319 | +4,688 | 0.04% | 448,217,012 |
| 2016-02-02 | 2016-01-29 | 9.082 | 49,559,631 | +708,338 | 0.04% | 450,077,695 |
| 2016-02-01 | 2016-01-28 | 8.870 | 48,851,293 | +128,126 | 0.04% | 433,327,573 |
| 2016-01-29 | 2016-01-27 | 8.736 | 48,723,167 | -145,834 | 0.04% | 425,642,703 |
| 2016-01-28 | 2016-01-26 | 8.582 | 48,869,001 | +90,104 | 0.04% | 419,410,472 |
| 2016-01-27 | 2016-01-25 | 8.851 | 48,778,897 | +45,615 | 0.04% | 431,748,847 |
| 2016-01-26 | 2016-01-22 | 8.774 | 48,733,282 | +55,209 | 0.04% | 427,602,412 |
| 2016-01-25 | 2016-01-21 | 8.621 | 48,678,073 | +156,934 | 0.04% | 419,641,088 |
| 2016-01-22 | 2016-01-20 | 8.794 | 48,521,139 | +144,532 | 0.04% | 426,672,597 |
| 2016-01-21 | 2016-01-19 | 9.101 | 48,376,607 | +54,167 | 0.04% | 440,262,842 |
| 2016-01-20 | 2016-01-18 | 8.928 | 48,322,440 | +22,917 | 0.04% | 431,419,821 |
| 2016-01-19 | 2016-01-15 | 9.082 | 48,299,523 | +83,334 | 0.04% | 438,633,976 |
| 2016-01-18 | 2016-01-14 | 9.254 | 48,216,189 | -34,896 | 0.04% | 446,208,876 |
| 2016-01-15 | 2016-01-13 | 9.389 | 48,251,085 | -73,959 | 0.04% | 453,016,717 |
| 2016-01-14 | 2016-01-12 | 9.389 | 48,325,044 | +21,354 | 0.04% | 453,711,099 |
| 2016-01-13 | 2016-01-11 | 9.446 | 48,303,690 | +232,293 | 0.04% | 456,292,885 |
| 2016-01-12 | 2016-01-08 | 9.638 | 48,071,397 | +89,584 | 0.04% | 463,328,213 |
| 2016-01-11 | 2016-01-07 | 9.600 | 47,981,813 | +278,127 | 0.04% | 460,622,283 |
| 2016-01-08 | 2016-01-06 | 9.811 | 47,703,686 | +158,688 | 0.04% | 468,027,232 |
| 2016-01-07 | 2016-01-05 | 9.869 | 47,544,998 | +232,294 | 0.04% | 469,208,897 |
| 2016-01-06 | 2016-01-04 | 9.888 | 47,312,704 | +357,085 | 0.04% | 467,824,847 |
| 2016-01-05 | 2015-12-31 | 10.195 | 46,955,619 | +334,898 | 0.04% | 478,718,683 |
| 2016-01-04 | 2015-12-29 | 10.291 | 46,620,721 | -129,615 | 0.04% | 479,779,913 |
| 2015-12-30 | 2015-12-28 | 10.330 | 46,750,336 | +101,563 | 0.04% | 482,908,998 |
| 2015-12-29 | 2015-12-24 | 10.426 | 46,648,773 | +128,126 | 0.04% | 486,338,152 |
| 2015-12-28 | 2015-12-22 | 10.234 | 46,520,647 | +107,292 | 0.04% | 476,070,467 |
| 2015-12-23 | 2015-12-21 | 10.253 | 46,413,355 | -136,318 | 0.04% | 475,863,621 |
| 2015-12-22 | 2015-12-18 | 10.157 | 46,549,673 | +13,542 | 0.04% | 472,792,515 |
| 2015-12-21 | 2015-12-17 | 10.195 | 46,536,131 | +8,333 | 0.04% | 474,441,948 |
| 2015-12-18 | 2015-12-16 | 10.080 | 46,527,798 | +9,896 | 0.04% | 468,997,026 |
| 2015-12-17 | 2015-12-15 | 9.907 | 46,517,902 | +7,292 | 0.04% | 460,859,036 |
| 2015-12-16 | 2015-12-14 | 9.850 | 46,510,610 | +237,502 | 0.04% | 458,107,800 |
| 2015-12-15 | 2015-12-11 | 9.907 | 46,273,108 | +6,771 | 0.04% | 458,433,829 |
| 2015-12-14 | 2015-12-10 | 9.984 | 46,266,337 | +297,918 | 0.04% | 461,919,978 |
| 2015-12-11 | 2015-12-09 | 10.003 | 45,968,419 | +200,865 | 0.04% | 459,828,173 |
| 2015-12-10 | 2015-12-08 | 10.118 | 45,767,554 | +304,169 | 0.04% | 463,091,280 |
| 2015-12-09 | 2015-12-07 | 10.214 | 45,463,385 | +23,958 | 0.04% | 464,378,053 |
| 2015-12-08 | 2015-12-04 | 10.234 | 45,439,427 | +43,438 | 0.04% | 465,005,769 |
| 2015-12-07 | 2015-12-03 | 10.368 | 45,395,989 | +75,001 | 0.04% | 470,662,425 |
| 2015-12-04 | 2015-12-02 | 10.368 | 45,320,988 | +229,168 | 0.04% | 469,884,819 |
| 2015-12-03 | 2015-12-01 | 10.330 | 45,091,820 | -1,042 | 0.04% | 465,777,308 |
| 2015-12-02 | 2015-11-30 | 10.234 | 45,092,862 | +153,126 | 0.04% | 461,459,185 |
| 2015-12-01 | 2015-11-27 | 10.291 | 44,939,736 | +3,125 | 0.04% | 462,480,677 |
| 2015-11-30 | 2015-11-26 | 10.445 | 44,936,611 | -7,291 | 0.04% | 469,350,734 |
| 2015-11-27 | 2015-11-25 | 10.406 | 44,943,902 | +46,354 | 0.04% | 467,701,052 |
| 2015-11-26 | 2015-11-24 | 10.522 | 44,897,548 | +175,001 | 0.04% | 472,390,840 |
| 2015-11-25 | 2015-11-23 | 10.637 | 44,722,547 | +30,209 | 0.04% | 475,701,564 |
| 2015-11-24 | 2015-11-20 | 10.733 | 44,692,338 | -11,459 | 0.04% | 479,670,675 |
| 2015-11-23 | 2015-11-19 | 10.637 | 44,703,797 | -376,565 | 0.04% | 475,502,126 |
| 2015-11-20 | 2015-11-18 | 10.368 | 45,080,362 | +18,724 | 0.04% | 467,390,026 |
| 2015-11-19 | 2015-11-17 | 10.349 | 45,061,638 | +6,250 | 0.04% | 466,330,719 |
| 2015-11-18 | 2015-11-16 | 10.253 | 45,055,388 | +135,418 | 0.04% | 461,940,752 |
| 2015-11-17 | 2015-11-13 | 10.445 | 44,919,970 | +154,689 | 0.04% | 469,176,923 |
| 2015-11-16 | 2015-11-12 | 10.752 | 44,765,281 | -172,918 | 0.04% | 481,313,040 |
| 2015-11-13 | 2015-11-11 | 10.502 | 44,938,199 | +112,500 | 0.04% | 471,955,743 |
| 2015-11-12 | 2015-11-10 | 10.560 | 44,825,699 | +343,753 | 0.04% | 473,356,174 |
| 2015-11-11 | 2015-11-09 | 10.733 | 44,481,946 | -1,001,570 | 0.04% | 477,412,595 |
| 2015-11-10 | 2015-11-06 | 10.810 | 45,483,516 | +119,272 | 0.04% | 491,655,283 |
| 2015-11-09 | 2015-11-05 | 10.982 | 45,364,244 | +34,375 | 0.04% | 498,204,897 |
| 2015-11-06 | 2015-11-04 | 11.002 | 45,329,869 | -26,041 | 0.04% | 498,697,707 |
| 2015-11-05 | 2015-11-03 | 10.694 | 45,355,910 | +13,020 | 0.04% | 485,050,957 |
| 2015-11-04 | 2015-11-02 | 10.656 | 45,342,890 | +20,834 | 0.04% | 483,170,562 |
| 2015-11-03 | 2015-10-30 | 10.810 | 45,322,056 | +86,459 | 0.04% | 489,909,977 |
| 2015-11-02 | 2015-10-29 | 10.906 | 45,235,597 | +27,083 | 0.04% | 493,317,984 |
| 2015-10-29 | 2015-10-27 | 11.194 | 45,208,514 | -427,607 | 0.04% | 506,042,593 |
| 2015-10-28 | 2015-10-26 | 11.194 | 45,636,121 | +184,897 | 0.04% | 510,829,022 |
| 2015-10-27 | 2015-10-23 | 11.232 | 45,451,224 | +230,731 | 0.04% | 510,504,689 |
| 2015-10-26 | 2015-10-22 | 11.117 | 45,220,493 | -19,792 | 0.04% | 502,703,770 |
| 2015-10-23 | 2015-10-20 | 11.098 | 45,240,285 | +29,506 | 0.04% | 502,055,185 |
| 2015-10-22 | 2015-10-19 | 11.059 | 45,210,779 | +15,104 | 0.04% | 499,991,659 |
| 2015-10-20 | 2015-10-16 | 11.040 | 45,195,675 | +24,479 | 0.04% | 498,956,871 |
| 2015-10-19 | 2015-10-15 | 10.944 | 45,171,196 | -95,834 | 0.04% | 494,350,219 |
| 2015-10-16 | 2015-10-14 | 10.733 | 45,267,030 | +43,230 | 0.04% | 485,838,687 |
| 2015-10-15 | 2015-10-13 | 10.886 | 45,223,800 | -196,356 | 0.04% | 492,321,040 |
| 2015-10-14 | 2015-10-12 | 11.002 | 45,420,156 | -734,380 | 0.04% | 499,691,002 |
| 2015-10-13 | 2015-10-09 | 10.867 | 46,154,536 | +243,231 | 0.04% | 501,567,175 |
| 2015-10-12 | 2015-10-08 | 10.714 | 45,911,305 | -126,042 | 0.04% | 491,872,024 |
| 2015-10-09 | 2015-10-07 | 10.733 | 46,037,347 | -68,751 | 0.04% | 494,106,290 |
| 2015-10-08 | 2015-10-06 | 10.272 | 46,106,098 | +37,500 | 0.04% | 473,598,629 |
| 2015-10-07 | 2015-10-05 | 10.253 | 46,068,598 | +6,771 | 0.04% | 472,328,921 |
| 2015-10-06 | 2015-10-02 | 10.118 | 46,061,827 | +101,043 | 0.04% | 466,068,832 |
| 2015-10-05 | 2015-09-30 | 9.888 | 45,960,784 | +34,896 | 0.04% | 454,457,153 |
| 2015-10-02 | 2015-09-29 | 9.792 | 45,925,888 | +329,169 | 0.04% | 449,703,248 |
| 2015-09-30 | 2015-09-25 | 10.061 | 45,596,719 | -83,855 | 0.04% | 458,736,362 |
| 2015-09-29 | 2015-09-24 | 10.022 | 45,680,574 | +196,355 | 0.04% | 457,825,882 |
| 2015-09-25 | 2015-09-23 | 10.195 | 45,484,219 | +154,168 | 0.04% | 463,717,567 |
| 2015-09-24 | 2015-09-22 | 10.445 | 45,330,051 | -15,625 | 0.04% | 473,460,108 |
| 2015-09-23 | 2015-09-21 | 10.618 | 45,345,676 | +93,230 | 0.04% | 481,458,987 |
| 2015-09-22 | 2015-09-18 | 10.714 | 45,252,446 | +36,458 | 0.04% | 484,813,320 |
| 2015-09-21 | 2015-09-17 | 10.675 | 45,215,988 | -88,542 | 0.04% | 482,686,444 |
| 2015-09-18 | 2015-09-16 | 10.675 | 45,304,530 | -75,000 | 0.04% | 483,631,641 |
| 2015-09-17 | 2015-09-15 | 10.426 | 45,379,530 | -140,626 | 0.04% | 473,105,622 |
| 2015-09-16 | 2015-09-14 | 10.406 | 45,520,156 | +29,687 | 0.04% | 473,697,741 |
| 2015-09-15 | 2015-09-11 | 10.387 | 45,490,469 | +63,542 | 0.04% | 472,515,398 |
| 2015-09-14 | 2015-09-10 | 10.291 | 45,426,927 | +162,502 | 0.04% | 467,494,423 |
| 2015-09-11 | 2015-09-09 | 10.560 | 45,264,425 | -34,897 | 0.04% | 477,989,089 |
| 2015-09-10 | 2015-09-08 | 10.003 | 45,299,322 | -74,479 | 0.04% | 453,135,107 |
| 2015-09-09 | 2015-09-07 | 9.715 | 45,373,801 | +149,480 | 0.04% | 440,812,564 |
| 2015-09-08 | 2015-09-04 | 9.869 | 45,224,321 | +213,543 | 0.04% | 446,306,755 |
| 2015-09-07 | 2015-09-02 | 10.099 | 45,010,778 | +155,209 | 0.04% | 454,569,769 |
| 2015-09-04 | 2015-09-01 | 10.253 | 44,855,569 | -4,687 | 0.04% | 459,892,061 |
| 2015-09-02 | 2015-08-31 | 10.464 | 44,860,256 | -54,688 | 0.04% | 469,414,538 |
| 2015-09-01 | 2015-08-28 | 10.310 | 44,914,944 | +1,018,200 | 0.04% | 463,087,901 |
| 2015-08-31 | 2015-08-27 | 10.714 | 43,896,744 | +82,292 | 0.04% | 470,288,970 |
| 2015-08-28 | 2015-08-26 | 10.330 | 43,814,452 | +221,356 | 0.03% | 452,582,696 |
| 2015-08-27 | 2015-08-25 | 10.483 | 43,593,096 | +528,649 | 0.03% | 456,992,047 |
| 2015-08-26 | 2015-08-24 | 10.598 | 43,064,447 | -204,064 | 0.03% | 456,411,142 |
| 2015-08-25 | 2015-08-21 | 11.117 | 43,268,511 | -122,917 | 0.03% | 481,004,124 |
| 2015-08-24 | 2015-08-20 | 11.366 | 43,391,428 | +113,021 | 0.03% | 493,200,985 |
| 2015-08-21 | 2015-08-19 | 11.558 | 43,278,407 | -73,151 | 0.03% | 500,225,750 |
| 2015-08-20 | 2015-08-18 | 11.731 | 43,351,558 | +18,630 | 0.03% | 508,562,351 |
| 2015-08-19 | 2015-08-17 | 11.866 | 43,332,928 | +469,274 | 0.03% | 514,167,706 |
| 2015-08-18 | 2015-08-14 | 11.942 | 42,863,654 | +58,855 | 0.03% | 511,891,433 |
| 2015-08-17 | 2015-08-13 | 11.942 | 42,804,799 | +25,309 | 0.03% | 511,188,568 |
| 2015-08-14 | 2015-08-12 | 11.923 | 42,779,490 | +11,979 | 0.03% | 510,064,959 |
| 2015-08-13 | 2015-08-11 | 12.134 | 42,767,511 | +45,834 | 0.03% | 518,954,569 |
| 2015-08-12 | 2015-08-10 | 12.230 | 42,721,677 | +21,391 | 0.03% | 522,499,658 |
| 2015-08-11 | 2015-08-07 | 12.307 | 42,700,286 | -187,502 | 0.03% | 525,517,399 |
| 2015-08-10 | 2015-08-06 | 12.134 | 42,887,788 | +10,417 | 0.03% | 520,414,048 |
| 2015-08-07 | 2015-08-05 | 12.173 | 42,877,371 | +9,375 | 0.03% | 521,934,125 |
| 2015-08-06 | 2015-08-04 | 12.154 | 42,867,996 | -91,146 | 0.03% | 520,996,946 |
| 2015-08-05 | 2015-08-03 | 12.115 | 42,959,142 | +102,605 | 0.03% | 520,455,070 |
| 2015-08-04 | 2015-07-31 | 12.154 | 42,856,537 | -27,084 | 0.03% | 520,857,678 |
| 2015-08-03 | 2015-07-30 | 12.077 | 42,883,621 | +114,063 | 0.03% | 517,893,405 |
| 2015-07-31 | 2015-07-29 | 12.192 | 42,769,558 | -24,010 | 0.03% | 521,442,918 |
| 2015-07-30 | 2015-07-28 | 12.019 | 42,793,568 | +34,375 | 0.03% | 514,340,967 |
| 2015-07-29 | 2015-07-27 | 12.058 | 42,759,193 | -234,450 | 0.03% | 515,569,752 |
| 2015-07-28 | 2015-07-24 | 12.403 | 42,993,643 | +25,000 | 0.03% | 533,255,139 |
| 2015-07-27 | 2015-07-23 | 12.538 | 42,968,643 | -391,148 | 0.03% | 538,720,008 |
| 2015-07-24 | 2015-07-22 | 12.480 | 43,359,791 | +896,360 | 0.03% | 541,126,525 |
| 2015-07-23 | 2015-07-21 | 12.595 | 42,463,431 | -22,604 | 0.03% | 534,831,782 |
| 2015-07-22 | 2015-07-20 | 12.518 | 42,486,035 | +124,267 | 0.03% | 531,853,576 |
| 2015-07-21 | 2015-07-17 | 12.557 | 42,361,768 | -58,670 | 0.03% | 531,924,644 |
| 2015-07-20 | 2015-07-16 | 12.480 | 42,420,438 | +39,584 | 0.03% | 529,403,479 |
| 2015-07-17 | 2015-07-15 | 12.442 | 42,380,854 | +150,464 | 0.03% | 527,282,060 |
| 2015-07-16 | 2015-07-14 | 12.480 | 42,230,390 | +70,625 | 0.03% | 527,031,696 |
| 2015-07-15 | 2015-07-13 | 12.634 | 42,159,765 | -36,979 | 0.03% | 532,625,998 |
| 2015-07-14 | 2015-07-10 | 12.518 | 42,196,744 | +1,014,069 | 0.03% | 528,232,141 |
| 2015-07-13 | 2015-07-09 | 12.230 | 41,182,675 | +511,202 | 0.03% | 503,677,175 |
| 2015-07-10 | 2015-07-08 | 12.269 | 40,671,473 | +506,384 | 0.03% | 498,986,787 |
| 2015-07-09 | 2015-07-07 | 13.056 | 40,165,089 | -515,108 | 0.03% | 524,391,848 |
| 2015-07-08 | 2015-07-06 | 13.152 | 40,680,197 | +59,896 | 0.03% | 535,022,325 |
| 2015-07-07 | 2015-07-03 | 13.536 | 40,620,301 | -817,714 | 0.03% | 549,832,668 |
| 2015-07-06 | 2015-07-02 | 13.555 | 41,438,015 | +203,461 | 0.03% | 561,696,775 |
| 2015-07-03 | 2015-06-30 | 13.594 | 41,234,554 | +317,711 | 0.03% | 560,522,235 |
| 2015-07-02 | 2015-06-29 | 13.306 | 40,916,843 | +422,919 | 0.03% | 544,419,457 |
| 2015-06-30 | 2015-06-26 | 13.613 | 40,493,924 | -564,066 | 0.03% | 551,231,953 |
| 2015-06-29 | 2015-06-25 | 13.978 | 41,057,990 | -750,005 | 0.03% | 573,888,272 |
| 2015-06-26 | 2015-06-24 | 14.150 | 41,807,995 | +53,646 | 0.03% | 591,595,844 |
| 2015-06-25 | 2015-06-23 | 14.208 | 41,754,349 | -109,376 | 0.03% | 593,241,770 |
| 2015-06-24 | 2015-06-22 | 15.440 | 41,863,725 | +354,096 | 0.03% | 646,364,018 |
| 2015-06-23 | 2015-06-19 | 15.238 | 41,509,629 | +2,012,503 | 0.03% | 632,508,173 |
| 2015-06-22 | 2015-06-18 | 15.116 | 39,497,126 | +412,191 | 0.03% | 597,053,210 |
| 2015-06-19 | 2015-06-17 | 15.197 | 39,084,935 | +43,555 | 0.03% | 593,981,856 |
| 2015-06-18 | 2015-06-16 | 15.056 | 39,041,380 | +584,392 | 0.03% | 587,797,016 |
| 2015-06-17 | 2015-06-15 | 15.339 | 38,456,988 | -280,389 | 0.03% | 589,879,070 |
| 2015-06-16 | 2015-06-12 | 15.682 | 38,737,377 | +4,948 | 0.03% | 607,488,241 |
| 2015-06-15 | 2015-06-11 | 15.521 | 38,732,429 | +299,663 | 0.03% | 601,148,680 |
| 2015-06-12 | 2015-06-10 | 15.420 | 38,432,766 | -72,740 | 0.03% | 592,614,296 |
| 2015-06-11 | 2015-06-09 | 15.642 | 38,505,506 | +1,296,874 | 0.03% | 602,295,668 |
| 2015-06-10 | 2015-06-08 | 15.945 | 37,208,632 | +902,071 | 0.03% | 593,289,484 |
| 2015-06-09 | 2015-06-05 | 15.743 | 36,306,561 | +2,543,346 | 0.03% | 571,568,802 |
| 2015-06-08 | 2015-06-04 | 15.985 | 33,763,215 | -3,950,210 | 0.03% | 539,717,155 |
| 2015-06-05 | 2015-06-03 | 15.743 | 37,713,425 | +111,088 | 0.03% | 593,716,854 |
| 2015-06-04 | 2015-06-02 | 15.723 | 37,602,337 | -20,288 | 0.03% | 591,208,104 |
| 2015-06-03 | 2015-06-01 | 15.803 | 37,622,625 | -622,988 | 0.03% | 594,568,355 |
| 2015-06-02 | 2015-05-29 | 15.743 | 38,245,613 | -1,357,312 | 0.03% | 602,095,010 |
| 2015-06-01 | 2015-05-28 | 15.460 | 39,602,925 | +1,923,395 | 0.03% | 612,258,246 |
| 2015-05-29 | 2015-05-27 | 16.046 | 37,679,530 | -15,834 | 0.03% | 604,605,263 |
| 2015-05-28 | 2015-05-26 | 15.985 | 37,695,364 | -213,370 | 0.03% | 602,573,973 |
| 2015-05-27 | 2015-05-22 | 15.601 | 37,908,734 | -2,560,734 | 0.03% | 591,428,877 |
| 2015-05-26 | 2015-05-21 | 15.318 | 40,469,468 | -1,144,076 | 0.03% | 619,929,988 |
| 2015-05-22 | 2015-05-20 | 15.298 | 41,613,544 | -45,524 | 0.03% | 636,614,502 |
| 2015-05-21 | 2015-05-19 | 15.217 | 41,659,068 | -53,442 | 0.04% | 633,943,379 |
| 2015-05-20 | 2015-05-18 | 14.934 | 41,712,510 | -1,484 | 0.04% | 622,955,044 |
| 2015-05-19 | 2015-05-15 | 15.036 | 41,713,994 | -10,717,474 | 0.04% | 627,192,208 |
| 2015-05-18 | 2015-05-14 | 14.773 | 52,431,468 | -1,980 | 0.04% | 774,560,488 |
| 2015-05-15 | 2015-05-13 | 14.854 | 52,433,448 | -1,401,847 | 0.04% | 778,828,259 |
| 2015-05-14 | 2015-05-12 | 14.753 | 53,835,295 | +1,744,763 | 0.05% | 794,211,007 |
| 2015-05-13 | 2015-05-11 | 14.894 | 52,090,532 | -1,169,946 | 0.04% | 775,840,104 |
| 2015-05-12 | 2015-05-08 | 14.914 | 53,260,478 | -1,268,739 | 0.04% | 794,341,707 |
| 2015-05-11 | 2015-05-07 | 14.712 | 54,529,217 | -67,791 | 0.05% | 802,244,198 |
| 2015-05-08 | 2015-05-06 | 14.934 | 54,597,008 | -8,907 | 0.05% | 815,378,444 |
| 2015-05-07 | 2015-05-05 | 14.955 | 54,605,915 | +261,912 | 0.05% | 816,614,999 |
| 2015-05-06 | 2015-05-04 | 15.339 | 54,344,003 | -58,884 | 0.05% | 833,564,759 |
| 2015-05-05 | 2015-04-30 | 15.258 | 54,402,887 | +146,964 | 0.05% | 830,070,239 |
| 2015-05-04 | 2015-04-29 | 15.541 | 54,255,923 | +84,813 | 0.05% | 843,178,337 |
| 2015-04-30 | 2015-04-28 | 15.682 | 54,171,110 | +11,367 | 0.05% | 849,523,506 |
| 2015-04-29 | 2015-04-27 | 15.399 | 54,159,743 | +9,006 | 0.05% | 834,022,007 |
| 2015-04-28 | 2015-04-24 | 15.379 | 54,150,737 | +168,771 | 0.05% | 832,788,986 |
| 2015-04-27 | 2015-04-23 | 15.420 | 53,981,966 | -128,150 | 0.05% | 832,375,291 |
| 2015-04-24 | 2015-04-22 | 15.541 | 54,110,116 | +51,496 | 0.05% | 840,912,385 |
| 2015-04-23 | 2015-04-21 | 15.682 | 54,058,620 | -144,288 | 0.05% | 847,759,413 |
| 2015-04-22 | 2015-04-20 | 15.056 | 54,202,908 | +230,412 | 0.05% | 816,065,098 |
| 2015-04-21 | 2015-04-17 | 15.379 | 53,972,496 | +1,453,566 | 0.05% | 830,047,802 |
| 2015-04-20 | 2015-04-16 | 15.763 | 52,518,930 | +2,139,141 | 0.04% | 827,859,080 |
| 2015-04-17 | 2015-04-15 | 15.844 | 50,379,789 | -1,653,321 | 0.04% | 798,212,181 |
| 2015-04-16 | 2015-04-14 | 15.177 | 52,033,110 | +874,928 | 0.04% | 789,706,414 |
| 2015-04-15 | 2015-04-13 | 15.460 | 51,158,182 | +2,898,156 | 0.04% | 790,901,651 |
| 2015-04-14 | 2015-04-10 | 14.348 | 48,260,026 | -257,450 | 0.04% | 692,455,461 |
| 2015-04-13 | 2015-04-09 | 14.187 | 48,517,476 | +665,236 | 0.04% | 688,305,526 |
| 2015-04-10 | 2015-04-08 | 13.924 | 47,852,240 | -935,012 | 0.04% | 666,296,356 |
| 2015-04-09 | 2015-04-02 | 13.257 | 48,787,252 | -311,776 | 0.04% | 646,779,342 |
| 2015-04-08 | 2015-04-01 | 13.116 | 49,099,028 | -98,371 | 0.04% | 643,966,886 |
| 2015-04-02 | 2015-03-31 | 13.015 | 49,197,399 | +144,489 | 0.04% | 640,285,924 |
| 2015-04-01 | 2015-03-30 | 12.974 | 49,052,910 | +702,656 | 0.04% | 636,422,828 |
| 2015-03-31 | 2015-03-27 | 12.752 | 48,350,254 | -3,959 | 0.04% | 616,558,179 |
| 2015-03-30 | 2015-03-26 | 12.893 | 48,354,213 | +551,733 | 0.04% | 623,449,014 |
| 2015-03-27 | 2015-03-25 | 12.873 | 47,802,480 | -54,431 | 0.04% | 615,369,270 |
| 2015-03-26 | 2015-03-24 | 12.893 | 47,856,911 | +215,250 | 0.04% | 617,037,112 |
| 2015-03-25 | 2015-03-23 | 13.075 | 47,641,661 | +9,402 | 0.04% | 622,926,949 |
| 2015-03-24 | 2015-03-20 | 13.095 | 47,632,259 | -47,469 | 0.04% | 623,766,618 |
| 2015-03-23 | 2015-03-19 | 13.075 | 47,679,728 | -2,216,334 | 0.04% | 623,424,684 |
| 2015-03-20 | 2015-03-18 | 12.994 | 49,896,062 | -47,043 | 0.04% | 648,370,412 |
| 2015-03-19 | 2015-03-17 | 12.853 | 49,943,105 | +41,105 | 0.04% | 641,916,589 |
| 2015-03-18 | 2015-03-16 | 12.853 | 49,902,000 | +305,952 | 0.04% | 641,388,268 |
| 2015-03-17 | 2015-03-13 | 12.792 | 49,596,048 | -1,484 | 0.04% | 634,449,013 |
| 2015-03-16 | 2015-03-12 | 12.691 | 49,597,532 | -165,426 | 0.04% | 629,456,401 |
| 2015-03-13 | 2015-03-11 | 12.449 | 49,762,958 | +179,128 | 0.04% | 619,487,923 |
| 2015-03-12 | 2015-03-10 | 12.530 | 49,583,830 | +2,474 | 0.04% | 621,266,167 |
| 2015-03-11 | 2015-03-09 | 12.671 | 49,581,356 | +1,524,564 | 0.04% | 628,249,115 |
| 2015-03-10 | 2015-03-06 | 12.509 | 48,056,792 | +137,068 | 0.04% | 601,161,791 |
| 2015-03-09 | 2015-03-05 | 12.509 | 47,919,724 | +185,560 | 0.04% | 599,447,152 |
| 2015-03-06 | 2015-03-04 | 12.651 | 47,734,164 | +34,143 | 0.04% | 603,878,543 |
| 2015-03-05 | 2015-03-03 | 12.833 | 47,700,021 | +26,226 | 0.04% | 612,122,354 |
| 2015-03-04 | 2015-03-02 | 13.095 | 47,673,795 | -8,515 | 0.04% | 624,310,551 |
| 2015-03-03 | 2015-02-27 | 13.035 | 47,682,310 | -21,738 | 0.04% | 621,531,216 |
| 2015-03-02 | 2015-02-26 | 13.116 | 47,704,048 | -52,946 | 0.04% | 625,670,782 |
| 2015-02-27 | 2015-02-25 | 12.974 | 47,756,994 | -38,666 | 0.04% | 619,609,339 |
| 2015-02-26 | 2015-02-24 | 13.035 | 47,795,660 | -1,147,979 | 0.04% | 623,008,715 |
| 2015-02-25 | 2015-02-23 | 13.035 | 48,943,639 | -44,292 | 0.04% | 637,972,436 |
| 2015-02-24 | 2015-02-18 | 13.015 | 48,987,931 | -21,278 | 0.04% | 637,559,776 |
| 2015-02-23 | 2015-02-16 | 12.954 | 49,009,209 | +41,566 | 0.04% | 634,865,412 |
| 2015-02-17 | 2015-02-13 | 12.954 | 48,967,643 | -98,436 | 0.04% | 634,326,966 |
| 2015-02-16 | 2015-02-12 | 12.813 | 49,066,079 | -214,458 | 0.04% | 628,661,053 |
| 2015-02-13 | 2015-02-11 | 12.590 | 49,280,537 | +33,648 | 0.04% | 620,453,762 |
| 2015-02-12 | 2015-02-10 | 12.711 | 49,246,889 | +94,512 | 0.04% | 626,001,524 |
| 2015-02-11 | 2015-02-09 | 12.732 | 49,152,377 | +86,595 | 0.04% | 625,793,458 |
| 2015-02-10 | 2015-02-06 | 12.752 | 49,065,782 | +315,456 | 0.04% | 625,682,529 |
| 2015-02-09 | 2015-02-05 | 12.914 | 48,750,326 | -1,554,254 | 0.04% | 629,541,445 |
| 2015-02-06 | 2015-02-04 | 12.671 | 50,304,580 | +235,044 | 0.04% | 637,413,141 |
| 2015-02-05 | 2015-02-03 | 12.610 | 50,069,536 | +287,989 | 0.04% | 631,399,307 |
| 2015-02-04 | 2015-02-02 | 12.449 | 49,781,547 | +285,318 | 0.04% | 619,719,333 |
| 2015-02-03 | 2015-01-30 | 12.590 | 49,496,229 | -512,147 | 0.04% | 623,169,376 |
| 2015-02-02 | 2015-01-29 | 12.631 | 50,008,376 | +371,616 | 0.04% | 631,638,674 |
| 2015-01-30 | 2015-01-28 | 12.833 | 49,636,760 | -53,441 | 0.04% | 636,976,038 |
| 2015-01-29 | 2015-01-27 | 12.711 | 49,690,201 | +262,753 | 0.04% | 631,636,681 |
| 2015-01-28 | 2015-01-26 | 12.994 | 49,427,448 | -17,319 | 0.04% | 642,281,045 |
| 2015-01-27 | 2015-01-23 | 13.116 | 49,444,767 | +524,864 | 0.04% | 648,501,486 |
| 2015-01-26 | 2015-01-22 | 12.974 | 48,919,903 | -245,336 | 0.04% | 634,697,167 |
| 2015-01-23 | 2015-01-21 | 12.873 | 49,165,239 | +5,765 | 0.04% | 632,912,293 |
| 2015-01-22 | 2015-01-20 | 12.631 | 49,159,474 | +186,550 | 0.04% | 620,916,483 |
| 2015-01-21 | 2015-01-19 | 12.408 | 48,972,924 | -44,039 | 0.04% | 607,673,574 |
| 2015-01-20 | 2015-01-16 | 12.893 | 49,016,963 | -392,894 | 0.04% | 631,994,098 |
| 2015-01-19 | 2015-01-15 | 13.035 | 49,409,857 | +1,133,121 | 0.04% | 644,049,512 |
| 2015-01-16 | 2015-01-14 | 12.914 | 48,276,736 | -24,281 | 0.04% | 623,425,701 |
| 2015-01-15 | 2015-01-13 | 12.954 | 48,301,017 | -496,312 | 0.04% | 625,691,491 |
| 2015-01-14 | 2015-01-12 | 12.934 | 48,797,329 | -1,405,311 | 0.04% | 631,134,570 |
| 2015-01-13 | 2015-01-09 | 13.035 | 50,202,640 | +755,107 | 0.04% | 654,383,311 |
| 2015-01-12 | 2015-01-08 | 13.035 | 49,447,533 | +2,623 | 0.04% | 644,540,613 |
| 2015-01-09 | 2015-01-07 | 13.095 | 49,444,910 | +554,207 | 0.04% | 647,504,127 |
| 2015-01-08 | 2015-01-06 | 12.994 | 48,890,703 | +208,322 | 0.04% | 635,306,354 |
| 2015-01-07 | 2015-01-05 | 13.176 | 48,682,381 | -1,232,156 | 0.04% | 641,453,754 |
| 2015-01-06 | 2015-01-02 | 13.136 | 49,914,537 | -265,402 | 0.04% | 655,671,562 |
| 2015-01-05 | 2014-12-31 | 12.873 | 50,179,939 | +1,080,670 | 0.04% | 645,974,695 |
| 2015-01-02 | 2014-12-29 | 12.873 | 49,099,269 | -541,697 | 0.04% | 632,063,051 |
| 2014-12-30 | 2014-12-24 | 12.469 | 49,640,966 | -920,538 | 0.04% | 618,972,469 |
| 2014-12-29 | 2014-12-22 | 12.792 | 50,561,504 | +652,678 | 0.04% | 646,799,444 |
| 2014-12-23 | 2014-12-19 | 12.368 | 49,908,826 | -49,978 | 0.04% | 617,269,361 |
| 2014-12-22 | 2014-12-18 | 12.247 | 49,958,804 | +289,474 | 0.04% | 611,829,765 |
| 2014-12-19 | 2014-12-17 | 12.267 | 49,669,330 | +284,526 | 0.04% | 609,288,438 |
| 2014-12-18 | 2014-12-16 | 12.085 | 49,384,804 | +81,152 | 0.04% | 596,816,007 |
| 2014-12-17 | 2014-12-15 | 12.166 | 49,303,652 | +88,080 | 0.04% | 599,820,804 |
| 2014-12-16 | 2014-12-12 | 12.125 | 49,215,572 | +467,512 | 0.04% | 596,760,036 |
| 2014-12-15 | 2014-12-11 | 12.267 | 48,748,060 | -212,281 | 0.04% | 597,987,316 |
| 2014-12-12 | 2014-12-10 | 12.348 | 48,960,341 | +491,894 | 0.04% | 604,549,113 |
| 2014-12-11 | 2014-12-09 | 12.247 | 48,468,447 | -2,716,183 | 0.04% | 593,577,832 |
| 2014-12-10 | 2014-12-08 | 12.954 | 51,184,630 | +207,827 | 0.04% | 663,045,821 |
| 2014-12-09 | 2014-12-05 | 12.469 | 50,976,803 | +2,338,105 | 0.04% | 635,629,000 |
| 2014-12-08 | 2014-12-04 | 12.105 | 48,638,698 | +1,485,300 | 0.04% | 588,782,248 |
| 2014-12-05 | 2014-12-03 | 11.822 | 47,153,398 | +200,405 | 0.04% | 557,461,405 |
| 2014-12-04 | 2014-12-02 | 11.863 | 46,952,993 | +56,905 | 0.04% | 556,989,909 |
| 2014-12-03 | 2014-12-01 | 11.580 | 46,896,088 | +264,238 | 0.04% | 543,046,704 |
| 2014-12-02 | 2014-11-28 | 11.883 | 46,631,850 | -120,243 | 0.04% | 554,122,667 |
| 2014-12-01 | 2014-11-27 | 11.721 | 46,752,093 | -24,246 | 0.04% | 547,992,981 |
| 2014-11-28 | 2014-11-26 | 11.802 | 46,776,339 | -56,559 | 0.04% | 552,058,396 |
| 2014-11-27 | 2014-11-25 | 11.580 | 46,832,898 | +24,741 | 0.04% | 542,314,977 |
| 2014-11-26 | 2014-11-24 | 11.560 | 46,808,157 | +74,224 | 0.04% | 541,082,533 |
| 2014-11-25 | 2014-11-21 | 11.317 | 46,733,933 | +39,587 | 0.04% | 528,891,153 |
| 2014-11-24 | 2014-11-20 | 11.277 | 46,694,346 | +7,422 | 0.04% | 526,555,848 |
| 2014-11-21 | 2014-11-19 | 11.297 | 46,686,924 | +27,216 | 0.04% | 527,415,651 |
| 2014-11-20 | 2014-11-18 | 11.378 | 46,659,708 | +113,810 | 0.04% | 530,879,989 |
| 2014-11-19 | 2014-11-17 | 11.479 | 46,545,898 | +105,398 | 0.04% | 534,288,336 |
| 2014-11-18 | 2014-11-14 | 11.681 | 46,440,500 | -89,069 | 0.04% | 542,463,685 |
| 2014-11-17 | 2014-11-13 | 11.661 | 46,529,569 | -102,429 | 0.04% | 542,563,766 |
| 2014-11-14 | 2014-11-12 | 11.560 | 46,631,998 | +280,567 | 0.04% | 539,046,210 |
| 2014-11-13 | 2014-11-11 | 11.560 | 46,351,431 | +32,164 | 0.04% | 535,802,974 |
| 2014-11-12 | 2014-11-10 | 11.499 | 46,319,267 | -20,337 | 0.04% | 532,622,966 |
| 2014-11-11 | 2014-11-07 | 11.418 | 46,339,604 | +61,358 | 0.04% | 529,110,902 |
| 2014-11-10 | 2014-11-06 | 11.519 | 46,278,246 | +10,540 | 0.04% | 533,086,507 |
| 2014-11-07 | 2014-11-05 | 11.560 | 46,267,706 | +24,742 | 0.04% | 534,835,148 |
| 2014-11-06 | 2014-11-04 | 11.640 | 46,242,964 | -35,133 | 0.04% | 538,287,247 |
| 2014-11-05 | 2014-11-03 | 11.600 | 46,278,097 | +150,922 | 0.04% | 536,825,737 |
| 2014-11-04 | 2014-10-31 | 11.681 | 46,127,175 | -1,479,040 | 0.04% | 538,803,788 |
| 2014-11-03 | 2014-10-30 | 11.560 | 47,606,215 | -5,443 | 0.04% | 550,307,747 |
| 2014-10-31 | 2014-10-29 | 11.620 | 47,611,658 | -288,979 | 0.04% | 553,257,225 |
| 2014-10-30 | 2014-10-28 | 11.499 | 47,900,637 | -122,718 | 0.04% | 550,807,062 |
| 2014-10-29 | 2014-10-27 | 11.216 | 48,023,355 | -19,793 | 0.04% | 538,631,099 |
| 2014-10-28 | 2014-10-24 | 11.297 | 48,043,148 | +25,731 | 0.04% | 542,736,724 |
| 2014-10-27 | 2014-10-23 | 11.378 | 48,017,417 | -153,869 | 0.04% | 546,327,590 |
| 2014-10-24 | 2014-10-22 | 11.337 | 48,171,286 | -66,307 | 0.04% | 546,131,273 |
| 2014-10-23 | 2014-10-21 | 11.176 | 48,237,593 | +29,194 | 0.04% | 539,084,326 |
| 2014-10-22 | 2014-10-20 | 11.176 | 48,208,399 | -38,596 | 0.04% | 538,758,065 |
| 2014-10-21 | 2014-10-17 | 11.135 | 48,246,995 | -92,038 | 0.04% | 537,239,346 |
| 2014-10-20 | 2014-10-16 | 11.135 | 48,339,033 | -4,948 | 0.04% | 538,264,207 |
| 2014-10-17 | 2014-10-15 | 11.236 | 48,343,981 | -12,371 | 0.04% | 543,204,234 |
| 2014-10-16 | 2014-10-14 | 11.095 | 48,356,352 | -2,474 | 0.04% | 536,502,585 |
| 2014-10-15 | 2014-10-13 | 11.115 | 48,358,826 | +21,317 | 0.04% | 537,507,320 |
| 2014-10-14 | 2014-10-10 | 11.095 | 48,337,509 | +13,360 | 0.04% | 536,293,526 |
| 2014-10-13 | 2014-10-09 | 11.277 | 48,324,149 | -106,561 | 0.04% | 544,934,567 |
| 2014-10-10 | 2014-10-08 | 11.095 | 48,430,710 | +4,454 | 0.04% | 537,327,570 |
| 2014-10-09 | 2014-10-07 | 11.196 | 48,426,256 | +54,431 | 0.04% | 542,171,398 |
| 2014-10-08 | 2014-10-06 | 11.135 | 48,371,825 | +44,534 | 0.04% | 538,629,352 |
| 2014-10-07 | 2014-10-03 | 11.034 | 48,327,291 | +1,900,000 | 0.04% | 533,250,214 |
| 2014-10-06 | 2014-09-30 | 10.994 | 46,427,291 | +79,598 | 0.04% | 510,408,840 |
| 2014-10-03 | 2014-09-29 | 11.155 | 46,347,693 | +95,057 | 0.04% | 517,026,905 |
| 2014-09-30 | 2014-09-26 | 11.378 | 46,252,636 | +96,882 | 0.04% | 526,248,448 |
| 2014-09-29 | 2014-09-25 | 11.398 | 46,155,754 | -17,848 | 0.04% | 526,078,918 |
| 2014-09-26 | 2014-09-24 | 11.519 | 46,173,602 | -17,319 | 0.04% | 531,881,096 |
| 2014-09-25 | 2014-09-23 | 11.357 | 46,190,921 | +81,522 | 0.04% | 524,612,799 |
| 2014-09-24 | 2014-09-22 | 11.378 | 46,109,399 | +1,114,847 | 0.04% | 524,618,741 |
| 2014-09-23 | 2014-09-19 | 11.539 | 44,994,552 | -16,824 | 0.04% | 519,208,728 |
| 2014-09-22 | 2014-09-18 | 11.580 | 45,011,376 | +64,328 | 0.04% | 521,222,141 |
| 2014-09-19 | 2014-09-17 | 11.741 | 44,947,048 | -68,485 | 0.04% | 527,743,934 |
| 2014-09-18 | 2014-09-16 | 11.519 | 45,015,533 | -19,793 | 0.04% | 518,541,114 |
| 2014-09-17 | 2014-09-15 | 11.560 | 45,035,326 | +43,050 | 0.04% | 520,589,356 |
| 2014-09-16 | 2014-09-12 | 11.681 | 44,992,276 | +1,069 | 0.04% | 525,547,223 |
| 2014-09-15 | 2014-09-11 | 11.701 | 44,991,207 | +3,959 | 0.04% | 526,443,966 |
| 2014-09-12 | 2014-09-10 | 11.741 | 44,987,248 | +179,622 | 0.04% | 528,215,941 |
| 2014-09-11 | 2014-09-08 | 12.024 | 44,807,626 | +69,276 | 0.04% | 538,784,192 |
| 2014-09-10 | 2014-09-05 | 12.024 | 44,738,350 | -23,752 | 0.04% | 537,951,190 |
| 2014-09-08 | 2014-09-04 | 11.964 | 44,762,102 | -17,814 | 0.04% | 535,522,994 |
| 2014-09-05 | 2014-09-03 | 11.944 | 44,779,916 | -322,270 | 0.04% | 534,831,157 |
| 2014-09-04 | 2014-09-02 | 11.479 | 45,102,186 | -15,538 | 0.04% | 517,716,339 |
| 2014-09-03 | 2014-09-01 | 11.539 | 45,117,724 | +8,412 | 0.04% | 520,630,055 |
| 2014-09-02 | 2014-08-29 | 11.640 | 45,109,312 | -989 | 0.04% | 525,091,068 |
| 2014-09-01 | 2014-08-28 | 11.661 | 45,110,301 | +128,160 | 0.04% | 526,014,217 |
| 2014-08-29 | 2014-08-27 | 11.802 | 44,982,141 | +124,202 | 0.04% | 530,883,117 |
| 2014-08-28 | 2014-08-26 | 11.944 | 44,857,939 | -160,819 | 0.04% | 535,763,029 |
| 2014-08-27 | 2014-08-25 | 11.964 | 45,018,758 | -56,163 | 0.04% | 538,593,565 |
| 2014-08-26 | 2014-08-22 | 11.903 | 45,074,921 | -44,535 | 0.04% | 536,532,721 |
| 2014-08-25 | 2014-08-21 | 11.782 | 45,119,456 | +46,019 | 0.04% | 531,591,899 |
| 2014-08-22 | 2014-08-20 | 11.883 | 45,073,437 | -1,104,059 | 0.04% | 535,604,166 |
| 2014-08-21 | 2014-08-19 | 11.883 | 46,177,496 | +4,948 | 0.04% | 548,723,613 |
| 2014-08-20 | 2014-08-18 | 11.843 | 46,172,548 | +7,422 | 0.04% | 546,798,610 |
| 2014-08-19 | 2014-08-15 | 11.944 | 46,165,126 | -80,499 | 0.04% | 551,375,482 |
| 2014-08-18 | 2014-08-14 | 11.883 | 46,245,625 | +21,426 | 0.04% | 549,533,185 |
| 2014-08-15 | 2014-08-13 | 12.024 | 46,224,199 | -54,431 | 0.04% | 555,817,612 |
| 2014-08-14 | 2014-08-12 | 11.923 | 46,278,630 | +26,226 | 0.04% | 551,795,875 |
| 2014-08-13 | 2014-08-11 | 11.923 | 46,252,404 | +16,824 | 0.04% | 551,483,174 |
| 2014-08-12 | 2014-08-08 | 11.681 | 46,235,580 | +245,682 | 0.04% | 540,070,049 |
| 2014-08-11 | 2014-08-07 | 11.762 | 45,989,898 | -2,474 | 0.04% | 540,917,927 |
| 2014-08-08 | 2014-08-06 | 11.883 | 45,992,372 | +227,621 | 0.04% | 546,523,799 |
| 2014-08-07 | 2014-08-05 | 11.903 | 45,764,751 | +40,721 | 0.04% | 544,743,859 |
| 2014-08-06 | 2014-08-04 | 12.004 | 45,724,030 | -28,205 | 0.04% | 548,879,348 |
| 2014-08-05 | 2014-08-01 | 11.964 | 45,752,235 | -94,216 | 0.04% | 547,368,707 |
| 2014-08-04 | 2014-07-31 | 12.085 | 45,846,451 | -159,395 | 0.04% | 554,054,964 |
| 2014-08-01 | 2014-07-30 | 12.045 | 46,005,846 | -181,541 | 0.04% | 554,121,786 |
| 2014-07-31 | 2014-07-29 | 11.984 | 46,187,387 | -26,676 | 0.04% | 553,508,164 |
| 2014-07-30 | 2014-07-28 | 11.923 | 46,214,063 | -1,065,859 | 0.04% | 551,026,021 |
| 2014-07-29 | 2014-07-25 | 11.762 | 47,279,922 | +32,164 | 0.04% | 556,090,762 |
| 2014-07-28 | 2014-07-24 | 11.701 | 47,247,758 | -69,771 | 0.04% | 552,847,962 |
| 2014-07-25 | 2014-07-23 | 11.600 | 47,317,529 | -13,108 | 0.04% | 548,883,144 |
| 2014-07-24 | 2014-07-22 | 11.479 | 47,330,637 | -405,660 | 0.04% | 543,296,152 |
| 2014-07-23 | 2014-07-21 | 11.277 | 47,736,297 | +15,730 | 0.04% | 538,305,566 |
| 2014-07-22 | 2014-07-18 | 11.277 | 47,720,567 | -24,741 | 0.04% | 538,128,184 |
| 2014-07-21 | 2014-07-17 | 11.256 | 47,745,308 | -20,486 | 0.04% | 537,442,292 |
| 2014-07-18 | 2014-07-16 | 11.277 | 47,765,794 | +135,066 | 0.04% | 538,638,193 |
| 2014-07-17 | 2014-07-15 | 11.277 | 47,630,728 | +9,897 | 0.04% | 537,115,101 |
| 2014-07-16 | 2014-07-14 | 11.277 | 47,620,831 | +10,540 | 0.04% | 537,003,496 |
| 2014-07-15 | 2014-07-11 | 11.236 | 47,610,291 | -7,423 | 0.04% | 534,960,322 |
| 2014-07-14 | 2014-07-10 | 11.256 | 47,617,714 | -45,029 | 0.04% | 536,006,038 |
| 2014-07-11 | 2014-07-09 | 11.236 | 47,662,743 | -44,535 | 0.04% | 535,549,685 |
| 2014-07-10 | 2014-07-08 | 11.398 | 47,707,278 | -141,520 | 0.04% | 543,763,042 |
| 2014-07-09 | 2014-07-07 | 11.357 | 47,848,798 | +54,084 | 0.04% | 543,442,116 |
| 2014-07-08 | 2014-07-04 | 11.398 | 47,794,714 | -98,965 | 0.04% | 544,759,629 |
| 2014-07-07 | 2014-07-03 | 11.337 | 47,893,679 | +76,203 | 0.04% | 542,983,965 |
| 2014-07-04 | 2014-07-02 | 11.317 | 47,817,476 | -1,015,386 | 0.04% | 541,153,685 |
| 2014-07-03 | 2014-06-30 | 12.659 | 48,832,862 | +103,419 | 0.04% | 618,166,265 |
| 2014-07-02 | 2014-06-27 | 12.594 | 48,729,443 | +3,097,911 | 0.04% | 613,699,131 |
| 2014-06-30 | 2014-06-26 | 12.616 | 45,631,532 | -14,878 | 0.04% | 575,669,743 |
| 2014-06-27 | 2014-06-25 | 12.400 | 45,646,410 | +390,703 | 0.04% | 565,996,865 |
| 2014-06-26 | 2014-06-24 | 12.421 | 45,255,707 | +38,422 | 0.04% | 562,129,925 |
| 2014-06-25 | 2014-06-23 | 12.356 | 45,217,285 | +581,426 | 0.04% | 558,722,316 |
| 2014-06-24 | 2014-06-20 | 12.637 | 44,635,859 | -16,202 | 0.04% | 564,072,945 |
| 2014-06-23 | 2014-06-19 | 12.594 | 44,652,061 | -57,865 | 0.04% | 562,348,538 |
| 2014-06-20 | 2014-06-18 | 12.464 | 44,709,926 | +45,366 | 0.04% | 557,282,327 |
| 2014-06-19 | 2014-06-17 | 12.508 | 44,664,560 | +80,085 | 0.04% | 558,646,562 |
| 2014-06-18 | 2014-06-16 | 12.594 | 44,584,475 | +846,243 | 0.04% | 561,497,360 |
| 2014-06-17 | 2014-06-13 | 12.680 | 43,738,232 | -29,378 | 0.04% | 554,619,113 |
| 2014-06-16 | 2014-06-12 | 12.529 | 43,767,610 | -468,936 | 0.04% | 548,373,339 |
| 2014-06-13 | 2014-06-11 | 12.572 | 44,236,546 | +453,799 | 0.04% | 556,159,937 |
| 2014-06-12 | 2014-06-10 | 12.594 | 43,782,747 | +41,662 | 0.04% | 551,400,388 |
| 2014-06-11 | 2014-06-09 | 12.464 | 43,741,085 | +58,629 | 0.04% | 545,206,307 |
| 2014-06-10 | 2014-06-06 | 12.292 | 43,682,456 | -1,389 | 0.04% | 536,926,478 |
| 2014-06-09 | 2014-06-05 | 12.464 | 43,683,845 | -2,314 | 0.04% | 544,492,845 |
| 2014-06-06 | 2014-06-04 | 12.486 | 43,686,159 | -100,454 | 0.04% | 545,465,399 |
| 2014-06-05 | 2014-06-03 | 12.508 | 43,786,613 | -208,313 | 0.04% | 547,665,550 |
| 2014-06-04 | 2014-05-30 | 12.292 | 43,994,926 | -18,646 | 0.04% | 540,767,228 |
| 2014-06-03 | 2014-05-29 | 12.270 | 44,013,572 | -286,232 | 0.04% | 540,045,633 |
| 2014-05-30 | 2014-05-28 | 12.270 | 44,299,804 | -184,242 | 0.04% | 543,557,693 |
| 2014-05-29 | 2014-05-27 | 12.097 | 44,484,046 | +1,389 | 0.04% | 538,130,757 |
| 2014-05-28 | 2014-05-26 | 12.140 | 44,482,657 | +127,303 | 0.04% | 540,035,789 |
| 2014-05-27 | 2014-05-23 | 12.140 | 44,355,354 | -25,461 | 0.04% | 538,490,284 |
| 2014-05-26 | 2014-05-22 | 12.119 | 44,380,815 | -69,623 | 0.04% | 537,840,672 |
| 2014-05-23 | 2014-05-21 | 11.946 | 44,450,438 | -143,967 | 0.04% | 531,002,643 |
| 2014-05-22 | 2014-05-20 | 11.795 | 44,594,405 | -72,077 | 0.04% | 525,979,143 |
| 2014-05-21 | 2014-05-19 | 11.881 | 44,666,482 | +30,090 | 0.04% | 530,688,827 |
| 2014-05-20 | 2014-05-16 | 11.903 | 44,636,392 | +5,555 | 0.04% | 531,295,562 |
| 2014-05-19 | 2014-05-15 | 11.903 | 44,630,837 | -83,325 | 0.04% | 531,229,442 |
| 2014-05-16 | 2014-05-14 | 11.881 | 44,714,162 | -37,960 | 0.04% | 531,255,320 |
| 2014-05-15 | 2014-05-13 | 11.644 | 44,752,122 | +1,852 | 0.04% | 521,072,201 |
| 2014-05-14 | 2014-05-12 | 11.644 | 44,750,270 | -149,060 | 0.04% | 521,050,638 |
| 2014-05-13 | 2014-05-09 | 11.449 | 44,899,330 | +77,771 | 0.04% | 514,056,952 |
| 2014-05-12 | 2014-05-08 | 11.514 | 44,821,559 | -29,627 | 0.04% | 516,071,260 |
| 2014-05-09 | 2014-05-07 | 11.384 | 44,851,186 | -12,962 | 0.04% | 510,599,110 |
| 2014-05-08 | 2014-05-05 | 11.514 | 44,864,148 | -73,743 | 0.04% | 516,561,626 |
| 2014-05-07 | 2014-05-02 | 11.492 | 44,937,891 | -7,936,737 | 0.04% | 516,439,944 |
| 2014-05-05 | 2014-04-30 | 11.557 | 52,874,628 | +293,856 | 0.05% | 611,077,951 |
| 2014-05-02 | 2014-04-29 | 11.665 | 52,580,772 | -41,662 | 0.05% | 613,361,094 |
| 2014-04-30 | 2014-04-28 | 11.492 | 52,622,434 | -54,162 | 0.05% | 604,753,055 |
| 2014-04-29 | 2014-04-25 | 11.471 | 52,676,596 | +258,124 | 0.05% | 604,237,577 |
| 2014-04-28 | 2014-04-24 | 11.622 | 52,418,472 | -9,259 | 0.05% | 609,203,149 |
| 2014-04-25 | 2014-04-23 | 11.536 | 52,427,731 | -80,983 | 0.05% | 604,780,564 |
| 2014-04-24 | 2014-04-22 | 11.687 | 52,508,714 | +27,775 | 0.05% | 613,654,826 |
| 2014-04-23 | 2014-04-17 | 11.773 | 52,480,939 | -20,831 | 0.05% | 617,865,016 |
| 2014-04-22 | 2014-04-16 | 11.665 | 52,501,770 | +93,509 | 0.05% | 612,439,526 |
| 2014-04-17 | 2014-04-15 | 11.687 | 52,408,261 | -266,178 | 0.05% | 612,480,859 |
| 2014-04-16 | 2014-04-14 | 11.903 | 52,674,439 | -1,204 | 0.05% | 626,970,381 |
| 2014-04-15 | 2014-04-11 | 11.816 | 52,675,643 | -194,425 | 0.05% | 622,433,098 |
| 2014-04-14 | 2014-04-10 | 11.989 | 52,870,068 | -214,332 | 0.05% | 633,867,316 |
| 2014-04-11 | 2014-04-09 | 12.119 | 53,084,400 | -95,042 | 0.05% | 643,317,374 |
| 2014-04-10 | 2014-04-08 | 12.011 | 53,179,442 | -240,255 | 0.05% | 638,725,234 |
| 2014-04-09 | 2014-04-07 | 11.773 | 53,419,697 | -16,202 | 0.05% | 628,917,138 |
| 2014-04-08 | 2014-04-04 | 11.665 | 53,435,899 | +57,865 | 0.05% | 623,336,254 |
| 2014-04-07 | 2014-04-03 | 11.665 | 53,378,034 | +105,546 | 0.05% | 622,661,252 |
| 2014-04-04 | 2014-04-02 | 11.557 | 53,272,488 | +155,510 | 0.05% | 615,676,063 |
| 2014-04-03 | 2014-04-01 | 11.687 | 53,116,978 | -27,775 | 0.05% | 620,763,439 |
| 2014-04-02 | 2014-03-31 | 11.730 | 53,144,753 | +125,396 | 0.05% | 623,384,112 |
| 2014-04-01 | 2014-03-28 | 11.579 | 53,019,357 | -399,869 | 0.05% | 613,895,928 |
| 2014-03-31 | 2014-03-27 | 11.427 | 53,419,226 | -143,505 | 0.05% | 610,448,133 |
| 2014-03-28 | 2014-03-26 | 11.406 | 53,562,731 | -411,257 | 0.05% | 610,930,970 |
| 2014-03-27 | 2014-03-25 | 11.168 | 53,973,988 | -68,049 | 0.05% | 602,796,272 |
| 2014-03-26 | 2014-03-24 | 11.147 | 54,042,037 | -324,043 | 0.05% | 602,388,842 |
| 2014-03-25 | 2014-03-21 | 10.801 | 54,366,080 | +288,861 | 0.05% | 587,210,119 |
| 2014-03-24 | 2014-03-20 | 10.628 | 54,077,219 | +186,945 | 0.05% | 574,744,678 |
| 2014-03-21 | 2014-03-19 | 10.823 | 53,890,274 | +1,504,023 | 0.05% | 583,235,062 |
| 2014-03-20 | 2014-03-18 | 10.866 | 52,386,251 | +196,277 | 0.05% | 569,220,865 |
| 2014-03-19 | 2014-03-17 | 10.909 | 52,189,974 | +18,980 | 0.05% | 569,342,973 |
| 2014-03-18 | 2014-03-14 | 10.866 | 52,170,994 | +552,446 | 0.05% | 566,881,916 |
| 2014-03-17 | 2014-03-13 | 10.887 | 51,618,548 | +103,694 | 0.05% | 561,994,191 |
| 2014-03-14 | 2014-03-12 | 10.909 | 51,514,854 | +515,415 | 0.05% | 561,978,056 |
| 2014-03-13 | 2014-03-11 | 11.060 | 50,999,439 | +270,808 | 0.05% | 564,067,226 |
| 2014-03-12 | 2014-03-10 | 11.082 | 50,728,631 | +98,990 | 0.05% | 562,167,862 |
| 2014-03-11 | 2014-03-07 | 11.319 | 50,629,641 | -13,887 | 0.05% | 573,101,627 |
| 2014-03-10 | 2014-03-06 | 11.168 | 50,643,528 | +8,795 | 0.05% | 565,600,783 |
| 2014-03-07 | 2014-03-05 | 11.190 | 50,634,733 | +209,702 | 0.05% | 566,596,374 |
| 2014-03-06 | 2014-03-04 | 11.363 | 50,425,031 | +22,220 | 0.05% | 572,964,117 |
| 2014-03-05 | 2014-03-03 | 11.363 | 50,402,811 | +46,755 | 0.05% | 572,711,638 |
| 2014-03-04 | 2014-02-28 | 11.514 | 50,356,056 | +34,719 | 0.05% | 579,794,943 |
| 2014-03-03 | 2014-02-27 | 11.579 | 50,321,337 | -261,755 | 0.05% | 582,656,328 |
| 2014-02-28 | 2014-02-26 | 11.363 | 50,583,092 | -9,420 | 0.05% | 574,760,116 |
| 2014-02-27 | 2014-02-25 | 11.341 | 50,592,512 | +11,573 | 0.05% | 573,774,249 |
| 2014-02-26 | 2014-02-24 | 11.363 | 50,580,939 | -14,350 | 0.05% | 574,735,652 |
| 2014-02-25 | 2014-02-21 | 11.471 | 50,595,289 | -58,513 | 0.05% | 580,363,523 |
| 2014-02-24 | 2014-02-20 | 11.492 | 50,653,802 | +121,747 | 0.05% | 582,128,936 |
| 2014-02-21 | 2014-02-19 | 11.730 | 50,532,055 | +10,647 | 0.05% | 592,737,353 |
| 2014-02-20 | 2014-02-18 | 11.730 | 50,521,408 | +57,865 | 0.05% | 592,612,464 |
| 2014-02-19 | 2014-02-17 | 11.838 | 50,463,543 | -47,218 | 0.05% | 597,384,299 |
| 2014-02-18 | 2014-02-14 | 11.644 | 50,510,761 | +37,497 | 0.05% | 588,123,026 |
| 2014-02-17 | 2014-02-13 | 11.579 | 50,473,264 | -3,703 | 0.05% | 584,415,447 |
| 2014-02-14 | 2014-02-12 | 11.730 | 50,476,967 | -59,254 | 0.05% | 592,091,175 |
| 2014-02-13 | 2014-02-11 | 11.536 | 50,536,221 | -131,932 | 0.05% | 582,961,034 |
| 2014-02-12 | 2014-02-10 | 11.190 | 50,668,153 | +139,144 | 0.05% | 566,970,339 |
| 2014-02-11 | 2014-02-07 | 11.363 | 50,529,009 | -13,888 | 0.05% | 574,145,587 |
| 2014-02-10 | 2014-02-06 | 11.233 | 50,542,897 | +65,735 | 0.05% | 567,752,403 |
| 2014-02-07 | 2014-02-05 | 11.168 | 50,477,162 | +42,125 | 0.05% | 563,742,762 |
| 2014-02-06 | 2014-02-04 | 11.233 | 50,435,037 | +546,198 | 0.05% | 566,540,803 |
| 2014-02-05 | 2014-01-30 | 11.644 | 49,888,839 | -70,382 | 0.04% | 580,881,666 |
| 2014-02-04 | 2014-01-28 | 11.406 | 49,959,221 | +182,389 | 0.04% | 569,829,708 |
| 2014-01-29 | 2014-01-27 | 11.449 | 49,776,832 | +147,671 | 0.04% | 569,899,963 |
| 2014-01-28 | 2014-01-24 | 11.665 | 49,629,161 | +122,026 | 0.04% | 578,930,193 |
| 2014-01-27 | 2014-01-23 | 11.773 | 49,507,135 | +115,266 | 0.04% | 582,854,029 |
| 2014-01-24 | 2014-01-22 | 12.140 | 49,391,869 | +7,935 | 0.04% | 599,635,426 |
| 2014-01-23 | 2014-01-21 | 11.989 | 49,383,934 | +15,276 | 0.04% | 592,071,523 |
| 2014-01-22 | 2014-01-20 | 11.644 | 49,368,658 | +227,131 | 0.04% | 574,824,928 |
| 2014-01-21 | 2014-01-17 | 11.860 | 49,141,527 | +45,366 | 0.04% | 582,795,914 |
| 2014-01-20 | 2014-01-16 | 11.989 | 49,096,161 | +18,516 | 0.04% | 588,621,369 |
| 2014-01-17 | 2014-01-15 | 11.968 | 49,077,645 | +463,845 | 0.04% | 587,339,198 |
| 2014-01-16 | 2014-01-14 | 11.989 | 48,613,800 | +34,256 | 0.04% | 582,838,269 |
| 2014-01-15 | 2014-01-13 | 12.054 | 48,579,544 | +697,155 | 0.04% | 585,575,826 |
| 2014-01-14 | 2014-01-10 | 11.989 | 47,882,389 | +18,979 | 0.04% | 574,069,271 |
| 2014-01-13 | 2014-01-09 | 11.968 | 47,863,410 | +82,400 | 0.04% | 572,807,780 |
| 2014-01-10 | 2014-01-08 | 12.184 | 47,781,010 | -177,481 | 0.04% | 582,143,344 |
| 2014-01-09 | 2014-01-07 | 12.011 | 47,958,491 | +170,817 | 0.04% | 576,017,672 |
| 2014-01-08 | 2014-01-06 | 12.076 | 47,787,674 | +156,602 | 0.04% | 577,062,970 |
| 2014-01-07 | 2014-01-03 | 12.270 | 47,631,072 | +330,987 | 0.04% | 584,432,284 |
| 2014-01-06 | 2014-01-02 | 12.572 | 47,300,085 | +25,923 | 0.04% | 594,676,001 |
| 2014-01-03 | 2013-12-31 | 12.637 | 47,274,162 | -6,527 | 0.04% | 597,413,747 |
| 2014-01-02 | 2013-12-27 | 12.767 | 47,280,689 | +3,435 | 0.04% | 603,624,396 |
| 2013-12-30 | 2013-12-24 | 12.767 | 47,277,254 | +51,661 | 0.04% | 603,580,542 |
| 2013-12-27 | 2013-12-20 | 12.594 | 47,225,593 | +118,508 | 0.04% | 594,759,628 |
| 2013-12-23 | 2013-12-19 | 12.616 | 47,107,085 | -78,697 | 0.04% | 594,284,748 |
| 2013-12-20 | 2013-12-18 | 12.832 | 47,185,782 | +124,525 | 0.04% | 605,470,668 |
| 2013-12-19 | 2013-12-17 | 12.788 | 47,061,257 | +32,080 | 0.04% | 601,839,567 |
| 2013-12-18 | 2013-12-16 | 12.853 | 47,029,177 | +71,752 | 0.04% | 604,477,098 |
| 2013-12-17 | 2013-12-13 | 12.983 | 46,957,425 | +80,548 | 0.04% | 609,641,120 |
| 2013-12-16 | 2013-12-12 | 12.896 | 46,876,877 | +692,989 | 0.04% | 604,544,826 |
| 2013-12-13 | 2013-12-11 | 13.091 | 46,183,888 | +78,233 | 0.04% | 604,586,746 |
| 2013-12-12 | 2013-12-10 | 13.415 | 46,105,655 | +9,258 | 0.04% | 618,502,277 |
| 2013-12-10 | 2013-12-06 | 13.545 | 46,096,397 | +70,596 | 0.04% | 624,352,750 |
| 2013-12-09 | 2013-12-05 | 13.415 | 46,025,801 | +70,826 | 0.04% | 617,431,045 |
| 2013-12-06 | 2013-12-04 | 13.415 | 45,954,975 | +20,368 | 0.04% | 616,480,922 |
| 2013-12-05 | 2013-12-03 | 13.523 | 45,934,607 | +34,988 | 0.04% | 621,169,102 |
| 2013-12-04 | 2013-12-02 | 13.588 | 45,899,619 | -9,721 | 0.04% | 623,670,544 |
| 2013-12-02 | 2013-11-28 | 13.501 | 45,909,340 | -48,144 | 0.04% | 619,835,681 |
| 2013-11-29 | 2013-11-27 | 13.501 | 45,957,484 | -23,146 | 0.04% | 620,485,688 |
| 2013-11-28 | 2013-11-26 | 13.436 | 45,980,630 | -128,044 | 0.04% | 617,818,358 |
| 2013-11-27 | 2013-11-25 | 13.480 | 46,108,674 | -3,703 | 0.04% | 621,530,906 |
| 2013-11-26 | 2013-11-22 | 13.545 | 46,112,377 | -3,240 | 0.04% | 624,569,191 |
| 2013-11-25 | 2013-11-21 | 13.393 | 46,115,617 | +16,202 | 0.04% | 617,639,723 |
| 2013-11-22 | 2013-11-20 | 13.588 | 46,099,415 | -122,072 | 0.04% | 626,385,313 |
| 2013-11-21 | 2013-11-19 | 13.480 | 46,221,487 | -159,707 | 0.04% | 623,051,591 |
| 2013-11-20 | 2013-11-18 | 13.393 | 46,381,194 | -527,236 | 0.04% | 621,196,672 |
| 2013-11-19 | 2013-11-15 | 12.896 | 46,908,430 | -117,118 | 0.04% | 604,951,747 |
| 2013-11-18 | 2013-11-14 | 12.616 | 47,025,548 | -443,476 | 0.04% | 593,256,109 |
| 2013-11-15 | 2013-11-13 | 12.529 | 47,469,024 | +237,014 | 0.04% | 594,749,112 |
| 2013-11-14 | 2013-11-12 | 12.896 | 47,232,010 | +48,143 | 0.04% | 609,124,777 |
| 2013-11-13 | 2013-11-11 | 13.048 | 47,183,867 | +23,609 | 0.04% | 615,638,790 |
| 2013-11-12 | 2013-11-08 | 12.745 | 47,160,258 | +86,103 | 0.04% | 601,068,115 |
| 2013-11-11 | 2013-11-07 | 12.810 | 47,074,155 | +12,962 | 0.04% | 603,021,411 |
| 2013-11-08 | 2013-11-06 | 12.940 | 47,061,193 | +7,869 | 0.04% | 608,955,085 |
| 2013-11-07 | 2013-11-05 | 13.004 | 47,053,324 | +2,778 | 0.04% | 611,902,611 |
| 2013-11-06 | 2013-11-04 | 13.134 | 47,050,546 | -28,055 | 0.04% | 617,964,822 |
| 2013-11-05 | 2013-11-01 | 13.069 | 47,078,601 | -21,757 | 0.04% | 615,282,312 |
| 2013-11-04 | 2013-10-31 | 13.004 | 47,100,358 | +45,829 | 0.04% | 612,514,263 |
| 2013-11-01 | 2013-10-30 | 13.026 | 47,054,529 | -88,815 | 0.04% | 612,934,757 |
| 2013-10-31 | 2013-10-29 | 12.724 | 47,143,344 | -21,156 | 0.04% | 599,834,148 |
| 2013-10-30 | 2013-10-28 | 12.464 | 47,164,500 | +152,763 | 0.04% | 587,877,115 |
| 2013-10-29 | 2013-10-25 | 12.335 | 47,011,737 | +62,163 | 0.04% | 579,879,710 |
| 2013-10-28 | 2013-10-24 | 12.443 | 46,949,574 | +501,969 | 0.04% | 584,183,984 |
| 2013-10-25 | 2013-10-23 | 12.680 | 46,447,605 | +205,535 | 0.04% | 588,975,098 |
| 2013-10-24 | 2013-10-22 | 12.983 | 46,242,070 | +42,126 | 0.04% | 600,353,774 |
| 2013-10-23 | 2013-10-21 | 13.069 | 46,199,944 | +29,766 | 0.04% | 603,798,918 |
| 2013-10-22 | 2013-10-18 | 13.069 | 46,170,178 | +49,995 | 0.04% | 603,409,898 |
| 2013-10-21 | 2013-10-17 | 12.961 | 46,120,183 | +41,663 | 0.04% | 597,775,042 |
| 2013-10-18 | 2013-10-16 | 13.091 | 46,078,520 | +4,166 | 0.04% | 603,207,388 |
| 2013-10-17 | 2013-10-15 | 13.134 | 46,074,354 | -1,852 | 0.04% | 605,143,455 |
| 2013-10-16 | 2013-10-11 | 13.048 | 46,076,206 | -56,707 | 0.04% | 601,186,412 |
| 2013-10-15 | 2013-10-10 | 12.918 | 46,132,913 | +56,939 | 0.04% | 595,946,905 |
| 2013-10-11 | 2013-10-09 | 13.026 | 46,075,974 | -29,164 | 0.04% | 600,188,049 |
| 2013-10-10 | 2013-10-08 | 13.091 | 46,105,138 | +51,847 | 0.04% | 603,555,841 |
| 2013-10-09 | 2013-10-07 | 13.026 | 46,053,291 | +11,573 | 0.04% | 599,892,579 |
| 2013-10-08 | 2013-10-04 | 13.112 | 46,041,718 | -41,200 | 0.04% | 603,720,215 |
| 2013-10-07 | 2013-10-03 | 13.091 | 46,082,918 | -4,166 | 0.04% | 603,264,962 |
| 2013-10-04 | 2013-10-02 | 12.918 | 46,087,084 | -35,182 | 0.04% | 595,354,884 |
| 2013-10-03 | 2013-09-30 | 12.896 | 46,122,266 | +43,060 | 0.04% | 594,813,030 |
| 2013-10-02 | 2013-09-27 | 13.091 | 46,079,206 | -1,851 | 0.04% | 603,216,369 |
| 2013-09-30 | 2013-09-26 | 13.112 | 46,081,057 | +19,702 | 0.04% | 604,236,046 |
| 2013-09-27 | 2013-09-25 | 13.285 | 46,061,355 | -5,093 | 0.04% | 611,937,872 |
| 2013-09-26 | 2013-09-24 | 13.220 | 46,066,448 | -51,384 | 0.04% | 609,020,141 |
| 2013-09-25 | 2013-09-23 | 13.307 | 46,117,832 | -209,702 | 0.04% | 613,684,426 |
| 2013-09-24 | 2013-09-19 | 13.415 | 46,327,534 | -100,916 | 0.04% | 621,478,759 |
| 2013-09-23 | 2013-09-18 | 13.199 | 46,428,450 | -6,018 | 0.04% | 612,803,027 |
| 2013-09-19 | 2013-09-17 | 13.242 | 46,434,468 | +210,165 | 0.04% | 614,888,620 |
| 2013-09-18 | 2013-09-16 | 13.264 | 46,224,303 | -359,150 | 0.04% | 613,104,140 |
| 2013-09-17 | 2013-09-13 | 13.048 | 46,583,453 | -99,991 | 0.04% | 607,804,796 |
| 2013-09-16 | 2013-09-12 | 13.156 | 46,683,444 | -140,125 | 0.04% | 614,151,741 |
| 2013-09-13 | 2013-09-11 | 13.091 | 46,823,569 | -2,315 | 0.04% | 612,960,719 |
| 2013-09-12 | 2013-09-10 | 13.177 | 46,825,884 | -78,696 | 0.04% | 617,037,170 |
| 2013-09-11 | 2013-09-09 | 12.983 | 46,904,580 | -25,923 | 0.04% | 608,955,041 |
| 2013-09-10 | 2013-09-06 | 12.853 | 46,930,503 | -45,366 | 0.04% | 603,208,817 |
| 2013-09-09 | 2013-09-05 | 12.810 | 46,975,869 | -69,107 | 0.04% | 601,762,365 |
| 2013-09-06 | 2013-09-04 | 12.637 | 47,044,976 | +56,013 | 0.04% | 594,517,474 |
| 2013-09-05 | 2013-09-03 | 12.810 | 46,988,963 | -81,010 | 0.04% | 601,930,099 |
| 2013-09-04 | 2013-09-02 | 12.572 | 47,069,973 | -106,472 | 0.04% | 591,782,939 |
| 2013-09-03 | 2013-08-30 | 12.270 | 47,176,445 | +32,803 | 0.04% | 578,854,020 |
| 2013-09-02 | 2013-08-29 | 12.313 | 47,143,642 | -23,146 | 0.04% | 580,488,329 |
| 2013-08-30 | 2013-08-28 | 12.140 | 47,166,788 | +1,342 | 0.04% | 572,622,125 |
| 2013-08-29 | 2013-08-27 | 12.400 | 47,165,446 | -4,629 | 0.04% | 584,832,292 |
| 2013-08-28 | 2013-08-26 | 12.594 | 47,170,075 | -220,673 | 0.04% | 594,060,434 |
| 2013-08-27 | 2013-08-23 | 12.508 | 47,390,748 | -2,315 | 0.04% | 592,744,638 |
| 2013-08-26 | 2013-08-22 | 12.616 | 47,393,063 | -1,574 | 0.04% | 597,892,536 |
| 2013-08-23 | 2013-08-21 | 12.313 | 47,394,637 | +81,011 | 0.04% | 583,578,876 |
| 2013-08-22 | 2013-08-20 | 12.486 | 47,313,626 | -119,433 | 0.04% | 590,757,954 |
| 2013-08-20 | 2013-08-16 | 12.853 | 47,433,059 | -227,293 | 0.04% | 609,668,288 |
| 2013-08-19 | 2013-08-15 | 12.832 | 47,660,352 | -111,133 | 0.04% | 611,560,176 |
| 2013-08-16 | 2013-08-13 | 12.918 | 47,771,485 | -179,539 | 0.04% | 617,114,047 |
| 2013-08-15 | 2013-08-12 | 12.637 | 47,951,024 | -181,001 | 0.04% | 605,967,397 |
| 2013-08-13 | 2013-08-09 | 12.184 | 48,132,025 | +72,215 | 0.04% | 586,419,960 |
| 2013-08-12 | 2013-08-08 | 12.097 | 48,059,810 | -9,258 | 0.04% | 581,387,357 |
| 2013-08-09 | 2013-08-07 | 12.032 | 48,069,068 | +88,880 | 0.04% | 578,384,177 |
| 2013-08-08 | 2013-08-06 | 12.292 | 47,980,188 | +31,479 | 0.04% | 589,752,402 |
| 2013-08-06 | 2013-08-02 | 12.508 | 47,948,709 | +101,842 | 0.04% | 599,723,392 |
| 2013-08-05 | 2013-08-01 | 12.508 | 47,846,867 | +1,389 | 0.04% | 598,449,593 |
| 2013-08-02 | 2013-07-31 | 12.508 | 47,845,478 | -133,228 | 0.04% | 598,432,220 |
| 2013-08-01 | 2013-07-30 | 12.421 | 47,978,706 | -82,863 | 0.04% | 595,952,824 |
| 2013-07-31 | 2013-07-29 | 12.356 | 48,061,569 | -79,020 | 0.04% | 593,867,392 |
| 2013-07-30 | 2013-07-26 | 12.486 | 48,140,589 | -100,917 | 0.04% | 601,083,414 |
| 2013-07-29 | 2013-07-25 | 12.443 | 48,241,506 | +44,626 | 0.04% | 600,259,230 |
| 2013-07-26 | 2013-07-24 | 12.356 | 48,196,880 | -1,811 | 0.04% | 595,539,347 |
| 2013-07-25 | 2013-07-23 | 12.313 | 48,198,691 | -432,829 | 0.04% | 593,479,341 |
| 2013-07-24 | 2013-07-22 | 11.752 | 48,631,520 | -1,852 | 0.04% | 571,494,757 |
| 2013-07-23 | 2013-07-19 | 11.860 | 48,633,372 | +60,180 | 0.04% | 576,769,430 |
| 2013-07-22 | 2013-07-18 | 11.924 | 48,573,192 | -76,845 | 0.04% | 579,203,568 |
| 2013-07-19 | 2013-07-17 | 11.860 | 48,650,037 | +2,232,195 | 0.04% | 576,967,069 |
| 2013-07-17 | 2013-07-15 | 11.860 | 46,417,842 | -64,345 | 0.04% | 550,494,262 |
| 2013-07-16 | 2013-07-12 | 11.752 | 46,482,187 | +13,887 | 0.04% | 546,236,806 |
| 2013-07-15 | 2013-07-11 | 11.903 | 46,468,300 | -1,156,370 | 0.04% | 553,100,295 |
| 2013-07-12 | 2013-07-10 | 11.557 | 47,624,670 | +691,557 | 0.04% | 550,403,603 |
| 2013-07-11 | 2013-07-09 | 11.341 | 46,933,113 | +92,583 | 0.04% | 532,272,675 |
| 2013-07-10 | 2013-07-08 | 11.341 | 46,840,530 | +71,753 | 0.04% | 531,222,682 |
| 2013-07-09 | 2013-07-05 | 11.579 | 46,768,777 | -87,955 | 0.04% | 541,522,255 |
| 2013-07-08 | 2013-07-04 | 11.319 | 46,856,732 | +36,108 | 0.04% | 530,394,228 |
| 2013-07-05 | 2013-07-03 | 11.125 | 46,820,624 | -143,505 | 0.04% | 520,882,699 |
| 2013-07-04 | 2013-07-02 | 11.406 | 46,964,129 | +303,906 | 0.04% | 535,667,998 |
| 2013-07-03 | 2013-06-28 | 11.860 | 46,660,223 | -204,378 | 0.04% | 553,368,790 |
| 2013-07-02 | 2013-06-27 | 11.644 | 46,864,601 | +45,829 | 0.04% | 545,668,892 |
| 2013-06-28 | 2013-06-26 | 11.687 | 46,818,772 | -210,628 | 0.04% | 547,158,046 |
| 2013-06-27 | 2013-06-25 | 10.974 | 47,029,400 | +2,121,370 | 0.04% | 516,093,818 |
| 2013-06-26 | 2013-06-24 | 10.974 | 44,908,030 | +131,932 | 0.04% | 492,814,211 |
| 2013-06-25 | 2013-06-21 | 11.211 | 44,776,098 | -507,359 | 0.04% | 502,006,232 |
| 2013-06-24 | 2013-06-20 | 11.125 | 45,283,457 | +2,109,982 | 0.04% | 503,781,610 |
| 2013-06-21 | 2013-06-19 | 11.730 | 43,173,475 | +186,556 | 0.04% | 506,421,741 |
| 2013-06-20 | 2013-06-18 | 12.032 | 42,986,919 | +110,638 | 0.04% | 517,233,947 |
| 2013-06-19 | 2013-06-17 | 12.097 | 42,876,281 | -36,571 | 0.04% | 518,681,361 |
| 2013-06-18 | 2013-06-14 | 11.816 | 42,912,852 | +185,168 | 0.04% | 507,072,679 |
| 2013-06-17 | 2013-06-13 | 11.946 | 42,727,684 | +1,839,638 | 0.04% | 510,422,712 |
| 2013-06-14 | 2013-06-11 | 13.840 | 40,888,046 | +145,819 | 0.04% | 565,885,804 |
| 2013-06-13 | 2013-06-10 | 14.023 | 40,742,227 | +2,329,020 | 0.04% | 571,323,788 |
| 2013-06-11 | 2013-06-07 | 13.931 | 38,413,207 | +136,388 | 0.04% | 535,149,258 |
| 2013-06-10 | 2013-06-06 | 14.069 | 38,276,819 | +81,418 | 0.04% | 538,502,870 |
| 2013-06-07 | 2013-06-05 | 14.229 | 38,195,401 | +121,088 | 0.04% | 543,473,693 |
| 2013-06-06 | 2013-06-04 | 14.320 | 38,074,313 | +73,440 | 0.04% | 545,234,687 |
| 2013-06-05 | 2013-06-03 | 14.343 | 38,000,873 | -1,770 | 0.04% | 545,052,308 |
| 2013-06-04 | 2013-05-31 | 14.412 | 38,002,643 | +74,314 | 0.04% | 547,685,723 |
| 2013-06-03 | 2013-05-30 | 14.526 | 37,928,329 | -45,900 | 0.04% | 550,952,938 |
| 2013-05-30 | 2013-05-28 | 14.663 | 37,974,229 | +28,414 | 0.04% | 556,831,843 |
| 2013-05-28 | 2013-05-24 | 14.412 | 37,945,815 | +17,486 | 0.04% | 546,866,730 |
| 2013-05-27 | 2013-05-23 | 14.412 | 37,928,329 | +220,757 | 0.04% | 546,614,726 |
| 2013-05-24 | 2013-05-22 | 14.755 | 37,707,572 | +1,308,935 | 0.04% | 556,372,111 |
| 2013-05-23 | 2013-05-21 | 14.778 | 36,398,637 | +133,329 | 0.03% | 537,891,532 |
| 2013-05-22 | 2013-05-20 | 14.984 | 36,265,308 | +14,863 | 0.03% | 543,387,619 |
| 2013-05-21 | 2013-05-16 | 14.755 | 36,250,445 | +7,213 | 0.03% | 534,872,322 |
| 2013-05-20 | 2013-05-15 | 14.824 | 36,243,232 | +1,292,630 | 0.03% | 537,253,178 |
| 2013-05-16 | 2013-05-14 | 14.732 | 34,950,602 | +4,371 | 0.03% | 514,893,722 |
| 2013-05-15 | 2013-05-13 | 14.824 | 34,946,231 | +43,277 | 0.03% | 518,027,025 |
| 2013-05-14 | 2013-05-10 | 15.190 | 34,902,954 | -43,714 | 0.03% | 530,160,458 |
| 2013-05-13 | 2013-05-09 | 15.029 | 34,946,668 | -2,255,218 | 0.03% | 525,228,413 |
| 2013-05-10 | 2013-05-08 | 15.052 | 37,201,886 | -83,931 | 0.04% | 559,974,073 |
| 2013-05-09 | 2013-05-07 | 15.007 | 37,285,817 | -44,175 | 0.04% | 559,531,539 |
| 2013-05-08 | 2013-05-06 | 14.915 | 37,329,992 | -60,238 | 0.04% | 556,778,634 |
| 2013-05-07 | 2013-05-03 | 14.778 | 37,390,230 | +27,103 | 0.04% | 552,545,089 |
| 2013-05-06 | 2013-05-02 | 14.801 | 37,363,127 | +43,714 | 0.04% | 552,999,279 |
| 2013-05-03 | 2013-04-30 | 14.869 | 37,319,413 | -12,677 | 0.04% | 554,913,421 |
| 2013-05-02 | 2013-04-29 | 14.755 | 37,332,090 | -24,043 | 0.04% | 550,831,905 |
| 2013-04-30 | 2013-04-26 | 14.595 | 37,356,133 | -89,177 | 0.04% | 545,204,786 |
| 2013-04-29 | 2013-04-25 | 14.480 | 37,445,310 | -46,053 | 0.04% | 542,223,341 |
| 2013-04-26 | 2013-04-24 | 14.343 | 37,491,363 | -78,686 | 0.04% | 537,744,328 |
| 2013-04-25 | 2013-04-23 | 14.046 | 37,570,049 | +37,594 | 0.04% | 527,700,130 |
| 2013-04-24 | 2013-04-22 | 14.229 | 37,532,455 | +52,120 | 0.04% | 534,040,785 |
| 2013-04-23 | 2013-04-19 | 14.275 | 37,480,335 | -50,149 | 0.04% | 535,013,970 |
| 2013-04-22 | 2013-04-18 | 13.771 | 37,530,484 | -187,740 | 0.04% | 516,841,912 |
| 2013-04-19 | 2013-04-17 | 13.817 | 37,718,224 | +204,146 | 0.04% | 521,153,000 |
| 2013-04-18 | 2013-04-16 | 13.954 | 37,514,078 | -13,727 | 0.04% | 523,481,310 |
| 2013-04-17 | 2013-04-15 | 13.977 | 37,527,805 | -5,988 | 0.04% | 524,531,340 |
| 2013-04-16 | 2013-04-12 | 14.183 | 37,533,793 | -20,861 | 0.04% | 532,342,589 |
| 2013-04-15 | 2013-04-11 | 14.183 | 37,554,654 | +437 | 0.04% | 532,638,461 |
| 2013-04-12 | 2013-04-10 | 14.160 | 37,554,217 | +45,900 | 0.04% | 531,773,179 |
| 2013-04-11 | 2013-04-09 | 14.046 | 37,508,317 | +41,092 | 0.04% | 526,833,056 |
| 2013-04-10 | 2013-04-08 | 14.000 | 37,467,225 | -47,649 | 0.04% | 524,541,699 |
| 2013-04-09 | 2013-04-05 | 13.886 | 37,514,874 | +227,314 | 0.04% | 520,917,864 |
| 2013-04-08 | 2013-04-03 | 14.412 | 37,287,560 | +13,989 | 0.04% | 537,380,104 |
| 2013-04-05 | 2013-04-02 | 14.480 | 37,273,571 | -65,572 | 0.04% | 539,736,490 |
| 2013-04-03 | 2013-03-28 | 14.503 | 37,339,143 | -1,608,028 | 0.04% | 541,540,164 |
| 2013-04-02 | 2013-03-27 | 14.641 | 38,947,171 | +41,528 | 0.04% | 570,207,545 |
| 2013-03-28 | 2013-03-26 | 14.549 | 38,905,643 | -162,616 | 0.04% | 566,039,556 |
| 2013-03-27 | 2013-03-25 | 14.435 | 39,068,259 | -94,423 | 0.04% | 563,936,865 |
| 2013-03-26 | 2013-03-22 | 14.114 | 39,162,682 | +371,571 | 0.04% | 552,757,518 |
| 2013-03-25 | 2013-03-21 | 14.206 | 38,791,111 | +22,731 | 0.04% | 551,062,536 |
| 2013-03-22 | 2013-03-20 | 14.206 | 38,768,380 | -48,523 | 0.04% | 550,739,622 |
| 2013-03-21 | 2013-03-19 | 13.840 | 38,816,903 | +50,709 | 0.04% | 537,221,426 |
| 2013-03-20 | 2013-03-18 | 14.023 | 38,766,194 | +78,686 | 0.04% | 543,614,094 |
| 2013-03-19 | 2013-03-15 | 14.343 | 38,687,508 | +2,185 | 0.04% | 554,900,818 |
| 2013-03-18 | 2013-03-14 | 14.366 | 38,685,323 | -24,253 | 0.04% | 555,754,438 |
| 2013-03-15 | 2013-03-13 | 14.183 | 38,709,576 | -440,491 | 0.04% | 549,018,744 |
| 2013-03-14 | 2013-03-12 | 14.572 | 39,150,067 | +59,014 | 0.04% | 570,491,280 |
| 2013-03-13 | 2013-03-11 | 14.732 | 39,091,053 | -96,608 | 0.04% | 575,891,018 |
| 2013-03-12 | 2013-03-08 | 14.732 | 39,187,661 | -86,991 | 0.04% | 577,314,251 |
| 2013-03-11 | 2013-03-07 | 14.412 | 39,274,652 | +43,714 | 0.04% | 566,017,636 |
| 2013-03-08 | 2013-03-06 | 14.503 | 39,230,938 | -76,937 | 0.04% | 568,977,402 |
| 2013-03-07 | 2013-03-05 | 14.206 | 39,307,875 | +164,365 | 0.04% | 558,403,632 |
| 2013-03-06 | 2013-03-04 | 14.160 | 39,143,510 | +54,014 | 0.04% | 554,277,799 |
| 2013-03-05 | 2013-03-01 | 14.503 | 39,089,496 | -7,869 | 0.04% | 566,926,029 |
| 2013-03-04 | 2013-02-28 | 14.641 | 39,097,365 | -11,234 | 0.04% | 572,406,466 |
| 2013-03-01 | 2013-02-27 | 14.137 | 39,108,599 | +10,054 | 0.04% | 552,888,812 |
| 2013-02-28 | 2013-02-26 | 14.114 | 39,098,545 | +11,803 | 0.04% | 551,852,264 |
| 2013-02-27 | 2013-02-25 | 14.458 | 39,086,742 | +925,373 | 0.04% | 565,097,803 |
| 2013-02-26 | 2013-02-22 | 14.389 | 38,161,369 | +754,508 | 0.04% | 549,100,273 |
| 2013-02-25 | 2013-02-21 | 14.503 | 37,406,861 | +442,825 | 0.04% | 542,522,297 |
| 2013-02-22 | 2013-02-20 | 14.869 | 36,964,036 | -110,422 | 0.04% | 549,629,215 |
| 2013-02-21 | 2013-02-19 | 14.618 | 37,074,458 | +72,129 | 0.04% | 541,941,909 |
| 2013-02-20 | 2013-02-18 | 14.892 | 37,002,329 | +114,094 | 0.04% | 551,045,065 |
| 2013-02-19 | 2013-02-15 | 14.984 | 36,888,235 | +278,897 | 0.04% | 552,721,355 |
| 2013-02-18 | 2013-02-14 | 14.961 | 36,609,338 | -23,475 | 0.03% | 547,704,983 |
| 2013-02-15 | 2013-02-08 | 14.686 | 36,632,813 | +214,200 | 0.03% | 538,000,111 |
| 2013-02-14 | 2013-02-07 | 14.709 | 36,418,613 | +6,994 | 0.03% | 535,687,414 |
| 2013-02-08 | 2013-02-06 | 14.892 | 36,411,619 | +27,977 | 0.03% | 542,248,110 |
| 2013-02-07 | 2013-02-05 | 14.869 | 36,383,642 | +67,320 | 0.03% | 540,999,165 |
| 2013-02-06 | 2013-02-04 | 15.258 | 36,316,322 | +239,933 | 0.03% | 554,121,193 |
| 2013-02-04 | 2013-01-31 | 15.304 | 36,076,389 | +874 | 0.03% | 552,110,806 |
| 2013-02-01 | 2013-01-30 | 15.281 | 36,075,515 | -20,983 | 0.03% | 551,272,172 |
| 2013-01-31 | 2013-01-29 | 15.212 | 36,096,498 | -111,471 | 0.03% | 549,115,602 |
| 2013-01-30 | 2013-01-28 | 15.350 | 36,207,969 | -306,061 | 0.03% | 555,781,073 |
| 2013-01-29 | 2013-01-25 | 15.258 | 36,514,030 | +735,842 | 0.03% | 557,137,858 |
| 2013-01-28 | 2013-01-24 | 15.281 | 35,778,188 | -17,486 | 0.03% | 546,728,700 |
| 2013-01-25 | 2013-01-23 | 15.281 | 35,795,674 | +23,169 | 0.03% | 546,995,905 |
| 2013-01-24 | 2013-01-22 | 15.258 | 35,772,505 | -485,359 | 0.03% | 545,823,532 |
| 2013-01-23 | 2013-01-21 | 15.144 | 36,257,864 | +59,023 | 0.03% | 549,082,084 |
| 2013-01-22 | 2013-01-18 | 15.167 | 36,198,841 | +756,737 | 0.03% | 549,016,330 |
| 2013-01-21 | 2013-01-17 | 14.938 | 35,442,104 | -9,617 | 0.03% | 529,431,461 |
| 2013-01-18 | 2013-01-16 | 14.938 | 35,451,721 | -293,498 | 0.03% | 529,575,119 |
| 2013-01-17 | 2013-01-15 | 14.961 | 35,745,219 | -4,371 | 0.03% | 534,777,072 |
| 2013-01-16 | 2013-01-14 | 14.915 | 35,749,590 | -43,815 | 0.03% | 533,206,861 |
| 2013-01-15 | 2013-01-11 | 14.778 | 35,793,405 | -1,279,079 | 0.03% | 528,947,539 |
| 2013-01-14 | 2013-01-10 | 14.892 | 37,072,484 | -44,151 | 0.04% | 552,089,825 |
| 2013-01-11 | 2013-01-09 | 14.709 | 37,116,635 | +77,811 | 0.04% | 545,954,735 |
| 2013-01-10 | 2013-01-08 | 14.595 | 37,038,824 | -41,529 | 0.04% | 540,573,729 |
| 2013-01-09 | 2013-01-07 | 14.846 | 37,080,353 | +364,577 | 0.04% | 550,510,523 |
| 2013-01-08 | 2013-01-04 | 14.869 | 36,715,776 | -54,643 | 0.03% | 545,937,764 |
| 2013-01-07 | 2013-01-03 | 14.869 | 36,770,419 | -54,205 | 0.03% | 546,750,267 |
| 2013-01-04 | 2013-01-02 | 14.709 | 36,824,624 | -64,697 | 0.04% | 541,659,497 |
| 2013-01-03 | 2012-12-31 | 14.229 | 36,889,321 | +15,369 | 0.04% | 524,889,777 |
| 2013-01-02 | 2012-12-27 | 14.252 | 36,873,952 | +111,472 | 0.04% | 525,514,618 |
| 2012-12-28 | 2012-12-24 | 14.206 | 36,762,480 | -82,358 | 0.03% | 522,244,013 |
| 2012-12-27 | 2012-12-20 | 14.320 | 36,844,838 | +431,460 | 0.04% | 527,628,265 |
| 2012-12-21 | 2012-12-19 | 14.458 | 36,413,378 | -65,375 | 0.03% | 526,447,559 |
| 2012-12-20 | 2012-12-18 | 14.320 | 36,478,753 | -23,168 | 0.03% | 522,385,827 |
| 2012-12-19 | 2012-12-17 | 14.275 | 36,501,921 | -62,075 | 0.03% | 521,047,575 |
| 2012-12-18 | 2012-12-14 | 14.366 | 36,563,996 | -28,414 | 0.03% | 525,279,394 |
| 2012-12-17 | 2012-12-13 | 14.252 | 36,592,410 | -43,714 | 0.03% | 521,502,180 |
| 2012-12-14 | 2012-12-12 | 14.297 | 36,636,124 | -138,574 | 0.03% | 523,801,341 |
| 2012-12-13 | 2012-12-11 | 14.023 | 36,774,698 | +34,971 | 0.03% | 515,687,563 |
| 2012-12-12 | 2012-12-10 | 14.000 | 36,739,727 | -65,571 | 0.03% | 514,356,717 |
| 2012-12-11 | 2012-12-07 | 13.886 | 36,805,298 | +103,520 | 0.04% | 511,064,951 |
| 2012-12-10 | 2012-12-06 | 13.931 | 36,701,778 | +102,466 | 0.03% | 511,306,678 |
| 2012-12-07 | 2012-12-05 | 13.886 | 36,599,312 | -272,028 | 0.03% | 508,204,704 |
| 2012-12-06 | 2012-12-04 | 13.428 | 36,871,340 | +55,407 | 0.04% | 495,112,728 |
| 2012-12-05 | 2012-12-03 | 13.405 | 36,815,933 | +148,629 | 0.04% | 493,526,521 |
| 2012-12-04 | 2012-11-30 | 13.588 | 36,667,304 | +29,288 | 0.03% | 498,244,476 |
| 2012-12-03 | 2012-11-29 | 13.520 | 36,638,016 | -185,348 | 0.03% | 495,332,127 |
| 2012-11-30 | 2012-11-28 | 13.268 | 36,823,364 | +158,600 | 0.04% | 488,571,942 |
| 2012-11-29 | 2012-11-27 | 13.497 | 36,664,764 | -438 | 0.03% | 494,855,013 |
| 2012-11-28 | 2012-11-26 | 13.542 | 36,665,202 | +12,678 | 0.03% | 496,538,419 |
| 2012-11-27 | 2012-11-23 | 13.588 | 36,652,524 | -156,060 | 0.03% | 498,043,642 |
| 2012-11-26 | 2012-11-22 | 13.451 | 36,808,584 | -81,086 | 0.04% | 495,112,060 |
| 2012-11-23 | 2012-11-21 | 13.359 | 36,889,670 | -103,603 | 0.04% | 492,827,218 |
| 2012-11-22 | 2012-11-20 | 12.925 | 36,993,273 | -27,147 | 0.04% | 478,132,509 |
| 2012-11-21 | 2012-11-19 | 13.039 | 37,020,420 | -32,633 | 0.04% | 482,717,747 |
| 2012-11-20 | 2012-11-16 | 13.016 | 37,053,053 | +811,337 | 0.04% | 482,295,636 |
| 2012-11-19 | 2012-11-15 | 12.993 | 36,241,716 | +464,355 | 0.03% | 470,905,927 |
| 2012-11-16 | 2012-11-14 | 13.359 | 35,777,361 | -268,301 | 0.03% | 477,967,336 |
| 2012-11-15 | 2012-11-13 | 12.948 | 36,045,662 | +32,349 | 0.03% | 466,709,354 |
| 2012-11-14 | 2012-11-12 | 13.176 | 36,013,313 | +21,857 | 0.03% | 474,528,856 |
| 2012-11-13 | 2012-11-09 | 13.131 | 35,991,456 | +134,640 | 0.03% | 472,594,188 |
| 2012-11-12 | 2012-11-08 | 13.268 | 35,856,816 | +59,956 | 0.03% | 475,747,795 |
| 2012-11-09 | 2012-11-07 | 13.703 | 35,796,860 | -193,722 | 0.03% | 490,511,082 |
| 2012-11-08 | 2012-11-06 | 13.542 | 35,990,582 | +267,449 | 0.03% | 487,402,379 |
| 2012-11-07 | 2012-11-05 | 13.497 | 35,723,133 | -8,306 | 0.03% | 482,146,058 |
| 2012-11-06 | 2012-11-02 | 13.588 | 35,731,439 | -134,425 | 0.03% | 485,527,709 |
| 2012-11-05 | 2012-11-01 | 13.474 | 35,865,864 | -41,529 | 0.03% | 483,252,000 |
| 2012-11-02 | 2012-10-31 | 13.359 | 35,907,393 | -4,809 | 0.03% | 479,704,498 |
| 2012-11-01 | 2012-10-30 | 13.062 | 35,912,202 | +34,972 | 0.03% | 469,088,960 |
| 2012-10-31 | 2012-10-29 | 13.245 | 35,877,230 | +67,058 | 0.03% | 475,197,926 |
| 2012-10-30 | 2012-10-26 | 13.131 | 35,810,172 | -105,352 | 0.03% | 470,213,797 |
| 2012-10-29 | 2012-10-25 | 13.268 | 35,915,524 | -70,878 | 0.03% | 476,526,732 |
| 2012-10-26 | 2012-10-24 | 13.359 | 35,986,402 | -13,114 | 0.03% | 480,760,018 |
| 2012-10-25 | 2012-10-22 | 13.428 | 35,999,516 | -178,354 | 0.03% | 483,405,772 |
| 2012-10-24 | 2012-10-19 | 13.268 | 36,177,870 | -281,957 | 0.03% | 480,007,536 |
| 2012-10-22 | 2012-10-18 | 13.268 | 36,459,827 | +103,165 | 0.03% | 483,748,538 |
| 2012-10-19 | 2012-10-17 | 13.222 | 36,356,662 | -172,671 | 0.03% | 480,716,368 |
| 2012-10-18 | 2012-10-16 | 12.993 | 36,529,333 | +115,843 | 0.03% | 474,643,072 |
| 2012-10-17 | 2012-10-15 | 13.245 | 36,413,490 | -369,386 | 0.03% | 482,300,750 |
| 2012-10-16 | 2012-10-12 | 13.176 | 36,782,876 | +11,366 | 0.03% | 484,668,991 |
| 2012-10-15 | 2012-10-11 | 12.948 | 36,771,510 | -186,222 | 0.03% | 476,107,435 |
| 2012-10-12 | 2012-10-10 | 12.559 | 36,957,732 | -13,115 | 0.04% | 464,146,120 |
| 2012-10-11 | 2012-10-09 | 12.467 | 36,970,847 | +5,246 | 0.04% | 460,927,872 |
| 2012-10-10 | 2012-10-08 | 12.353 | 36,965,601 | +43,277 | 0.04% | 456,634,373 |
| 2012-10-09 | 2012-10-05 | 12.513 | 36,922,324 | +508,152 | 0.04% | 462,012,179 |
| 2012-10-08 | 2012-10-04 | 12.444 | 36,414,172 | -36,720 | 0.03% | 453,154,615 |
| 2012-10-05 | 2012-10-03 | 12.422 | 36,450,892 | -900,513 | 0.03% | 452,777,731 |
| 2012-10-04 | 2012-09-28 | 12.307 | 37,351,405 | -62,512 | 0.04% | 459,691,302 |
| 2012-10-03 | 2012-09-27 | 12.239 | 37,413,917 | -342,635 | 0.04% | 457,893,026 |
| 2012-09-28 | 2012-09-26 | 12.056 | 37,756,552 | -66,446 | 0.04% | 455,176,687 |
| 2012-09-27 | 2012-09-25 | 12.033 | 37,822,998 | -6,557 | 0.04% | 455,112,498 |
| 2012-09-26 | 2012-09-24 | 12.101 | 37,829,555 | -19,234 | 0.04% | 457,787,545 |
| 2012-09-25 | 2012-09-21 | 12.124 | 37,848,789 | -22,823 | 0.04% | 458,886,125 |
| 2012-09-24 | 2012-09-20 | 11.987 | 37,871,612 | +72,259 | 0.04% | 453,964,766 |
| 2012-09-21 | 2012-09-19 | 12.124 | 37,799,353 | -119,340 | 0.04% | 458,286,753 |
| 2012-09-20 | 2012-09-18 | 11.827 | 37,918,693 | -14,425 | 0.04% | 448,457,169 |
| 2012-09-19 | 2012-09-17 | 11.827 | 37,933,118 | -265,783 | 0.04% | 448,627,771 |
| 2012-09-18 | 2012-09-14 | 11.827 | 38,198,901 | +312,557 | 0.04% | 451,771,136 |
| 2012-09-17 | 2012-09-13 | 11.575 | 37,886,344 | -22,508 | 0.04% | 438,541,082 |
| 2012-09-14 | 2012-09-12 | 11.598 | 37,908,852 | -60,763 | 0.04% | 439,668,812 |
| 2012-09-13 | 2012-09-11 | 11.438 | 37,969,615 | +281,957 | 0.04% | 434,293,437 |
| 2012-09-12 | 2012-09-10 | 11.598 | 37,687,658 | -41,092 | 0.04% | 437,103,393 |
| 2012-09-11 | 2012-09-07 | 11.850 | 37,728,750 | +1,312 | 0.04% | 447,073,826 |
| 2012-09-10 | 2012-09-06 | 11.415 | 37,727,438 | -209,392 | 0.04% | 430,660,389 |
| 2012-09-07 | 2012-09-05 | 11.346 | 37,936,830 | +393,784 | 0.04% | 430,447,097 |
| 2012-09-06 | 2012-09-04 | 11.552 | 37,543,046 | +73,548 | 0.04% | 433,708,518 |
| 2012-09-05 | 2012-09-03 | 11.667 | 37,469,498 | +39,343 | 0.04% | 437,144,601 |
| 2012-09-04 | 2012-08-31 | 11.667 | 37,430,155 | -30,023 | 0.04% | 436,685,599 |
| 2012-09-03 | 2012-08-30 | 11.735 | 37,460,178 | +133,757 | 0.04% | 439,606,667 |
| 2012-08-31 | 2012-08-29 | 12.033 | 37,326,421 | -22,220 | 0.04% | 449,137,340 |
| 2012-08-30 | 2012-08-28 | 11.987 | 37,348,641 | +69,069 | 0.04% | 447,695,943 |
| 2012-08-29 | 2012-08-27 | 11.941 | 37,279,572 | +31,474 | 0.04% | 445,162,414 |
| 2012-08-28 | 2012-08-24 | 12.033 | 37,248,098 | -92,237 | 0.04% | 448,194,903 |
| 2012-08-27 | 2012-08-23 | 12.261 | 37,340,335 | -312,120 | 0.04% | 457,846,678 |
| 2012-08-24 | 2012-08-22 | 12.147 | 37,652,455 | -85,243 | 0.04% | 457,367,065 |
| 2012-08-23 | 2012-08-21 | 12.261 | 37,737,698 | +6,557 | 0.04% | 462,718,925 |
| 2012-08-22 | 2012-08-20 | 12.239 | 37,731,141 | -36,282 | 0.04% | 461,775,395 |
| 2012-08-21 | 2012-08-17 | 12.330 | 37,767,423 | -30,600 | 0.04% | 465,675,282 |
| 2012-08-20 | 2012-08-16 | 12.239 | 37,798,023 | +874 | 0.04% | 462,593,936 |
| 2012-08-17 | 2012-08-15 | 12.307 | 37,797,149 | +1,311 | 0.04% | 465,177,164 |
| 2012-08-16 | 2012-08-14 | 12.399 | 37,795,838 | -74,314 | 0.04% | 468,619,476 |
| 2012-08-15 | 2012-08-13 | 12.216 | 37,870,152 | +7,432 | 0.04% | 462,610,380 |
| 2012-08-14 | 2012-08-10 | 12.193 | 37,862,720 | -86,161 | 0.04% | 461,653,452 |
| 2012-08-13 | 2012-08-09 | 12.239 | 37,948,881 | -109,679 | 0.04% | 464,440,223 |
| 2012-08-10 | 2012-08-08 | 12.170 | 38,058,560 | -191,906 | 0.04% | 463,170,673 |
| 2012-08-09 | 2012-08-07 | 12.193 | 38,250,466 | +292,254 | 0.04% | 466,381,170 |
| 2012-08-08 | 2012-08-06 | 12.170 | 37,958,212 | -175,967 | 0.04% | 461,949,443 |
| 2012-08-07 | 2012-08-03 | 12.056 | 38,134,179 | -50,709 | 0.04% | 459,729,195 |
| 2012-08-06 | 2012-08-02 | 12.010 | 38,184,888 | +59,014 | 0.04% | 458,593,498 |
| 2012-08-03 | 2012-08-01 | 12.078 | 38,125,874 | -110,728 | 0.04% | 460,501,235 |
| 2012-08-02 | 2012-07-31 | 11.987 | 38,236,602 | -222,986 | 0.04% | 458,339,879 |
| 2012-08-01 | 2012-07-30 | 11.598 | 38,459,588 | -112,521 | 0.04% | 446,056,277 |
| 2012-07-31 | 2012-07-27 | 11.301 | 38,572,109 | +12,240 | 0.04% | 435,890,499 |
| 2012-07-30 | 2012-07-26 | 11.072 | 38,559,869 | +25,355 | 0.04% | 426,931,284 |
| 2012-07-27 | 2012-07-25 | 11.163 | 38,534,514 | -6,120 | 0.04% | 430,176,594 |
| 2012-07-26 | 2012-07-24 | 11.003 | 38,540,634 | +32,348 | 0.04% | 424,073,368 |
| 2012-07-25 | 2012-07-23 | 11.072 | 38,508,286 | +25,355 | 0.04% | 426,360,162 |
| 2012-07-24 | 2012-07-20 | 11.324 | 38,482,931 | -23,606 | 0.04% | 435,763,057 |
| 2012-07-23 | 2012-07-19 | 11.278 | 38,506,537 | +325,518 | 0.04% | 434,268,622 |
| 2012-07-20 | 2012-07-18 | 10.980 | 38,181,019 | +47,648 | 0.04% | 419,243,001 |
| 2012-07-19 | 2012-07-17 | 11.049 | 38,133,371 | -55,954 | 0.04% | 421,336,805 |
| 2012-07-18 | 2012-07-16 | 10.912 | 38,189,325 | +59,889 | 0.04% | 416,713,365 |
| 2012-07-17 | 2012-07-13 | 10.935 | 38,129,436 | +129,240 | 0.04% | 416,932,113 |
| 2012-07-16 | 2012-07-12 | 10.866 | 38,000,196 | +209,829 | 0.04% | 412,911,059 |
| 2012-07-13 | 2012-07-11 | 11.278 | 37,790,367 | +124,585 | 0.04% | 426,191,807 |
| 2012-07-12 | 2012-07-10 | 11.621 | 37,665,782 | +112,783 | 0.04% | 437,711,311 |
| 2012-07-11 | 2012-07-09 | 11.644 | 37,552,999 | +9,250 | 0.04% | 437,259,724 |
| 2012-07-10 | 2012-07-06 | 11.781 | 37,543,749 | -748,825 | 0.04% | 442,305,088 |
| 2012-07-09 | 2012-07-05 | 12.101 | 38,292,574 | +2,185 | 0.04% | 463,390,686 |
| 2012-07-05 | 2012-07-03 | 12.170 | 38,290,389 | -20,108 | 0.04% | 465,992,019 |
| 2012-07-04 | 2012-06-29 | 12.101 | 38,310,497 | -65,134 | 0.04% | 463,607,578 |
| 2012-07-03 | 2012-06-28 | 11.781 | 38,375,631 | -875 | 0.04% | 452,105,538 |
| 2012-06-29 | 2012-06-27 | 11.964 | 38,376,506 | +102,292 | 0.04% | 459,139,005 |
| 2012-06-28 | 2012-06-26 | 11.781 | 38,274,214 | +28,414 | 0.04% | 450,910,738 |
| 2012-06-27 | 2012-06-25 | 11.758 | 38,245,800 | +29,441 | 0.04% | 449,701,087 |
| 2012-06-26 | 2012-06-22 | 11.941 | 38,216,359 | +24,043 | 0.04% | 456,348,765 |
| 2012-06-25 | 2012-06-21 | 12.101 | 38,192,316 | -4,371 | 0.04% | 462,177,432 |
| 2012-06-22 | 2012-06-20 | 12.147 | 38,196,687 | -13,114 | 0.04% | 463,977,890 |
| 2012-06-21 | 2012-06-19 | 12.124 | 38,209,801 | +15,737 | 0.04% | 463,263,105 |
| 2012-06-20 | 2012-06-18 | 12.170 | 38,194,064 | -121,963 | 0.04% | 464,819,749 |
| 2012-06-19 | 2012-06-15 | 12.078 | 38,316,027 | +84,368 | 0.04% | 462,797,987 |
| 2012-06-18 | 2012-06-14 | 11.758 | 38,231,659 | -17,485 | 0.04% | 449,534,814 |
| 2012-06-15 | 2012-06-13 | 13.032 | 38,249,144 | -34,972 | 0.04% | 498,478,465 |
| 2012-06-14 | 2012-06-12 | 12.839 | 38,284,116 | +2,102,462 | 0.04% | 491,528,903 |
| 2012-06-13 | 2012-06-11 | 12.863 | 36,181,654 | +91,402 | 0.04% | 465,410,272 |
| 2012-06-12 | 2012-06-08 | 12.766 | 36,090,252 | -403,658 | 0.04% | 460,744,068 |
| 2012-06-11 | 2012-06-07 | 13.298 | 36,493,910 | +344,102 | 0.04% | 485,309,734 |
| 2012-06-08 | 2012-06-06 | 13.202 | 36,149,808 | +211,755 | 0.04% | 477,237,491 |
| 2012-06-07 | 2012-06-05 | 12.984 | 35,938,053 | -8,272 | 0.04% | 466,621,501 |
| 2012-06-06 | 2012-06-04 | 12.863 | 35,946,325 | +14,062 | 0.04% | 462,383,198 |
| 2012-06-05 | 2012-06-01 | 13.105 | 35,932,263 | -89,748 | 0.04% | 470,890,330 |
| 2012-06-04 | 2012-05-31 | 13.008 | 36,022,011 | -79,408 | 0.04% | 468,582,587 |
| 2012-06-01 | 2012-05-30 | 12.694 | 36,101,419 | -25,642 | 0.04% | 458,267,957 |
| 2012-05-31 | 2012-05-29 | 12.839 | 36,127,061 | +7,693 | 0.04% | 463,834,522 |
| 2012-05-30 | 2012-05-28 | 12.597 | 36,119,368 | -75,686 | 0.04% | 455,002,499 |
| 2012-05-29 | 2012-05-25 | 12.452 | 36,195,054 | +83,544 | 0.04% | 450,704,998 |
| 2012-05-28 | 2012-05-24 | 12.355 | 36,111,510 | +78,994 | 0.04% | 446,172,157 |
| 2012-05-25 | 2012-05-23 | 12.428 | 36,032,516 | +208,861 | 0.04% | 447,809,830 |
| 2012-05-24 | 2012-05-22 | 12.694 | 35,823,655 | +108,359 | 0.04% | 454,742,048 |
| 2012-05-23 | 2012-05-21 | 12.573 | 35,715,296 | -2,068 | 0.04% | 449,048,772 |
| 2012-05-22 | 2012-05-18 | 12.525 | 35,717,364 | +193,971 | 0.04% | 447,347,562 |
| 2012-05-21 | 2012-05-17 | 12.718 | 35,523,393 | +250,218 | 0.04% | 451,789,466 |
| 2012-05-18 | 2012-05-16 | 12.839 | 35,273,175 | +238,886 | 0.04% | 452,871,499 |
| 2012-05-17 | 2012-05-15 | 13.202 | 35,034,289 | +69,896 | 0.04% | 462,510,788 |
| 2012-05-16 | 2012-05-14 | 13.226 | 34,964,393 | +76,513 | 0.04% | 462,433,444 |
| 2012-05-15 | 2012-05-11 | 13.516 | 34,887,880 | +76,513 | 0.04% | 471,544,087 |
| 2012-05-14 | 2012-05-10 | 13.709 | 34,811,367 | +47,562 | 0.04% | 477,243,533 |
| 2012-05-11 | 2012-05-09 | 13.782 | 34,763,805 | +78,168 | 0.03% | 479,113,134 |
| 2012-05-10 | 2012-05-08 | 14.000 | 34,685,637 | +65,760 | 0.03% | 485,583,761 |
| 2012-05-09 | 2012-05-07 | 14.096 | 34,619,877 | +320,114 | 0.03% | 488,011,427 |
| 2012-05-08 | 2012-05-04 | 14.362 | 34,299,763 | +73,618 | 0.03% | 492,621,633 |
| 2012-05-07 | 2012-05-03 | 14.435 | 34,226,145 | +189,499 | 0.03% | 494,046,962 |
| 2012-05-04 | 2012-05-02 | 14.894 | 34,036,646 | -181,977 | 0.03% | 506,947,967 |
| 2012-05-03 | 2012-04-30 | 14.604 | 34,218,623 | -75,976 | 0.03% | 499,729,956 |
| 2012-05-02 | 2012-04-27 | 14.290 | 34,294,599 | +50,044 | 0.03% | 490,059,853 |
| 2012-04-30 | 2012-04-26 | 14.362 | 34,244,555 | +30,605 | 0.03% | 491,828,723 |
| 2012-04-27 | 2012-04-25 | 14.314 | 34,213,950 | +111,254 | 0.03% | 489,734,657 |
| 2012-04-26 | 2012-04-24 | 14.386 | 34,102,696 | -54,510 | 0.03% | 490,615,873 |
| 2012-04-25 | 2012-04-23 | 14.314 | 34,157,206 | +26,883 | 0.03% | 488,922,430 |
| 2012-04-23 | 2012-04-19 | 14.701 | 34,130,323 | +41,358 | 0.03% | 501,741,349 |
| 2012-04-20 | 2012-04-18 | 14.459 | 34,088,965 | +87,680 | 0.03% | 492,891,031 |
| 2012-04-19 | 2012-04-17 | 14.483 | 34,001,285 | +145,582 | 0.03% | 492,445,381 |
| 2012-04-18 | 2012-04-16 | 14.773 | 33,855,703 | +31,432 | 0.03% | 500,160,007 |
| 2012-04-17 | 2012-04-13 | 15.015 | 33,824,271 | -21,673 | 0.03% | 507,873,978 |
| 2012-04-16 | 2012-04-12 | 14.652 | 33,845,944 | -19,852 | 0.03% | 495,924,052 |
| 2012-04-13 | 2012-04-11 | 14.338 | 33,865,796 | +22,334 | 0.03% | 485,570,056 |
| 2012-04-12 | 2012-04-10 | 14.411 | 33,843,462 | +238,944 | 0.03% | 487,704,719 |
| 2012-04-11 | 2012-04-05 | 14.507 | 33,604,518 | -20,679 | 0.03% | 487,511,468 |
| 2012-04-10 | 2012-04-03 | 14.797 | 33,625,197 | +70,309 | 0.03% | 497,567,695 |
| 2012-04-05 | 2012-04-02 | 14.531 | 33,554,888 | +16,543 | 0.03% | 487,602,789 |
| 2012-04-03 | 2012-03-30 | 14.507 | 33,538,345 | +28,538 | 0.03% | 486,551,476 |
| 2012-04-02 | 2012-03-29 | 14.435 | 33,509,807 | -303,985 | 0.03% | 483,706,778 |
| 2012-03-30 | 2012-03-28 | 14.701 | 33,813,792 | -136,483 | 0.03% | 497,088,106 |
| 2012-03-29 | 2012-03-27 | 14.677 | 33,950,275 | +451,634 | 0.03% | 498,273,629 |
| 2012-03-28 | 2012-03-26 | 14.314 | 33,498,641 | +45,495 | 0.03% | 479,495,804 |
| 2012-03-27 | 2012-03-23 | 14.483 | 33,453,146 | +129,038 | 0.03% | 484,506,607 |
| 2012-03-26 | 2012-03-22 | 14.749 | 33,324,108 | +3,722 | 0.03% | 491,500,862 |
| 2012-03-23 | 2012-03-21 | 14.701 | 33,320,386 | +32,260 | 0.03% | 489,834,668 |
| 2012-03-22 | 2012-03-20 | 14.822 | 33,288,126 | +14,268 | 0.03% | 493,384,767 |
| 2012-03-21 | 2012-03-19 | 14.894 | 33,273,858 | -11,580 | 0.03% | 495,586,864 |
| 2012-03-20 | 2012-03-16 | 15.160 | 33,285,438 | -35,982 | 0.03% | 504,612,184 |
| 2012-03-19 | 2012-03-15 | 15.112 | 33,321,420 | -11,994 | 0.03% | 503,546,329 |
| 2012-03-16 | 2012-03-14 | 15.257 | 33,333,414 | -1,050,173 | 0.03% | 508,563,364 |
| 2012-03-15 | 2012-03-13 | 15.354 | 34,383,587 | -338,486 | 0.03% | 527,911,135 |
| 2012-03-14 | 2012-03-12 | 15.209 | 34,722,073 | +20,804 | 0.03% | 528,070,865 |
| 2012-03-13 | 2012-03-09 | 15.209 | 34,701,269 | +247,323 | 0.03% | 527,754,467 |
| 2012-03-12 | 2012-03-08 | 15.136 | 34,453,946 | +654,911 | 0.03% | 521,493,882 |
| 2012-03-09 | 2012-03-07 | 14.846 | 33,799,035 | +16,543 | 0.03% | 501,774,501 |
| 2012-03-08 | 2012-03-06 | 15.063 | 33,782,492 | -252,452 | 0.03% | 508,880,308 |
| 2012-03-07 | 2012-03-05 | 15.547 | 34,034,944 | -530,628 | 0.03% | 529,141,628 |
| 2012-03-06 | 2012-03-02 | 15.861 | 34,565,572 | -61,376 | 0.03% | 548,256,139 |
| 2012-03-05 | 2012-03-01 | 15.668 | 34,626,948 | -14,062 | 0.03% | 542,531,722 |
| 2012-03-02 | 2012-02-29 | 15.765 | 34,641,010 | +1,654 | 0.03% | 546,102,365 |
| 2012-03-01 | 2012-02-28 | 15.716 | 34,639,356 | -237,811 | 0.03% | 544,401,210 |
| 2012-02-29 | 2012-02-27 | 15.426 | 34,877,167 | +597,629 | 0.04% | 538,019,226 |
| 2012-02-28 | 2012-02-24 | 15.692 | 34,279,538 | +12,408 | 0.03% | 537,917,375 |
| 2012-02-27 | 2012-02-23 | 15.740 | 34,267,130 | -9,099 | 0.03% | 539,379,749 |
| 2012-02-24 | 2012-02-22 | 15.934 | 34,276,229 | -425,992 | 0.03% | 546,153,053 |
| 2012-02-23 | 2012-02-21 | 15.910 | 34,702,221 | -536,005 | 0.03% | 552,101,695 |
| 2012-02-22 | 2012-02-20 | 15.813 | 35,238,226 | +69,069 | 0.04% | 557,221,289 |
| 2012-02-21 | 2012-02-17 | 15.644 | 35,169,157 | -133,175 | 0.04% | 550,176,650 |
| 2012-02-20 | 2012-02-16 | 15.450 | 35,302,332 | -14,930 | 0.04% | 545,431,441 |
| 2012-02-17 | 2012-02-15 | 15.620 | 35,317,262 | -112,784 | 0.04% | 551,639,633 |
| 2012-02-16 | 2012-02-14 | 15.257 | 35,430,046 | -23,240 | 0.04% | 540,551,393 |
| 2012-02-15 | 2012-02-13 | 15.233 | 35,453,286 | -455,394 | 0.04% | 540,048,743 |
| 2012-02-14 | 2012-02-10 | 15.039 | 35,908,680 | -118,285 | 0.04% | 540,039,767 |
| 2012-02-13 | 2012-02-09 | 15.354 | 36,026,965 | -269,657 | 0.04% | 553,142,870 |
| 2012-02-10 | 2012-02-08 | 15.450 | 36,296,622 | +40,242 | 0.04% | 560,793,515 |
| 2012-02-09 | 2012-02-07 | 15.281 | 36,256,380 | +537,409 | 0.04% | 554,035,297 |
| 2012-02-08 | 2012-02-06 | 15.426 | 35,718,971 | -236,157 | 0.04% | 551,004,992 |
| 2012-02-07 | 2012-02-03 | 15.450 | 35,955,128 | -142,896 | 0.04% | 555,517,332 |
| 2012-02-06 | 2012-02-02 | 15.329 | 36,098,024 | -57,075 | 0.04% | 553,361,071 |
| 2012-02-03 | 2012-02-01 | 14.991 | 36,155,099 | -237,562 | 0.04% | 541,997,346 |
| 2012-02-02 | 2012-01-31 | 15.015 | 36,392,661 | +60,135 | 0.04% | 546,438,547 |
| 2012-02-01 | 2012-01-30 | 14.725 | 36,332,526 | -65,760 | 0.04% | 534,993,864 |
| 2012-01-31 | 2012-01-27 | 15.063 | 36,398,286 | -116,604 | 0.04% | 548,283,145 |
| 2012-01-30 | 2012-01-26 | 14.991 | 36,514,890 | +63,692 | 0.04% | 547,390,936 |
| 2012-01-27 | 2012-01-20 | 14.701 | 36,451,198 | -7,147 | 0.04% | 535,859,953 |
| 2012-01-26 | 2012-01-19 | 14.701 | 36,458,345 | -159,230 | 0.04% | 535,965,019 |
| 2012-01-20 | 2012-01-18 | 14.338 | 36,617,575 | -151,372 | 0.04% | 525,025,248 |
| 2012-01-19 | 2012-01-17 | 14.338 | 36,768,947 | -93,474 | 0.04% | 527,195,630 |
| 2012-01-18 | 2012-01-16 | 13.854 | 36,862,421 | -46,321 | 0.04% | 510,710,036 |
| 2012-01-17 | 2012-01-13 | 13.879 | 36,908,742 | -15,386 | 0.04% | 512,244,202 |
| 2012-01-16 | 2012-01-12 | 13.806 | 36,924,128 | -84,842 | 0.04% | 509,779,388 |
| 2012-01-13 | 2012-01-11 | 13.685 | 37,008,970 | -50,871 | 0.04% | 506,476,554 |
| 2012-01-12 | 2012-01-10 | 13.613 | 37,059,841 | -63,692 | 0.04% | 504,484,541 |
| 2012-01-11 | 2012-01-09 | 13.395 | 37,123,533 | -308,948 | 0.04% | 497,273,117 |
| 2012-01-10 | 2012-01-06 | 13.129 | 37,432,481 | +16,544 | 0.04% | 491,455,679 |
| 2012-01-09 | 2012-01-05 | 13.323 | 37,415,937 | +437,157 | 0.04% | 498,475,870 |
| 2012-01-06 | 2012-01-04 | 13.274 | 36,978,780 | +27,181 | 0.04% | 490,863,612 |
| 2012-01-05 | 2012-01-03 | 13.347 | 36,951,599 | -46,408 | 0.04% | 493,183,150 |
| 2012-01-04 | 2011-12-30 | 13.105 | 36,998,007 | +41,772 | 0.04% | 484,856,847 |
| 2012-01-03 | 2011-12-29 | 13.105 | 36,956,235 | +29,530 | 0.04% | 484,309,427 |
| 2011-12-30 | 2011-12-28 | 13.226 | 36,926,705 | -4,963 | 0.04% | 488,386,667 |
| 2011-12-29 | 2011-12-23 | 13.347 | 36,931,668 | +45,494 | 0.04% | 492,917,136 |
| 2011-12-28 | 2011-12-22 | 13.298 | 36,886,174 | +827 | 0.04% | 490,526,208 |
| 2011-12-23 | 2011-12-21 | 13.347 | 36,885,347 | +3,825 | 0.04% | 492,298,902 |
| 2011-12-22 | 2011-12-20 | 13.153 | 36,881,522 | +10,339 | 0.04% | 485,113,824 |
| 2011-12-21 | 2011-12-19 | 13.153 | 36,871,183 | -49,630 | 0.04% | 484,977,832 |
| 2011-12-20 | 2011-12-16 | 13.177 | 36,920,813 | +30,605 | 0.04% | 486,523,333 |
| 2011-12-19 | 2011-12-15 | 13.057 | 36,890,208 | +3,103 | 0.04% | 481,660,220 |
| 2011-12-16 | 2011-12-14 | 13.250 | 36,887,105 | -343,689 | 0.04% | 488,754,812 |
| 2011-12-15 | 2011-12-13 | 13.298 | 37,230,794 | +23,161 | 0.04% | 495,109,094 |
| 2011-12-14 | 2011-12-12 | 13.371 | 37,207,633 | -20,100 | 0.04% | 497,500,006 |
| 2011-12-13 | 2011-12-09 | 13.395 | 37,227,733 | +78,581 | 0.04% | 498,668,885 |
| 2011-12-12 | 2011-12-08 | 13.758 | 37,149,152 | +8,685 | 0.04% | 511,089,651 |
| 2011-12-09 | 2011-12-07 | 13.806 | 37,140,467 | -107,946 | 0.04% | 512,766,193 |
| 2011-12-08 | 2011-12-06 | 13.661 | 37,248,413 | -162,001 | 0.04% | 508,852,764 |
| 2011-12-07 | 2011-12-05 | 13.758 | 37,410,414 | -100,211 | 0.04% | 514,684,034 |
| 2011-12-06 | 2011-12-02 | 13.661 | 37,510,625 | -100,915 | 0.04% | 512,434,857 |
| 2011-12-05 | 2011-12-01 | 13.443 | 37,611,540 | -345,698 | 0.04% | 505,628,824 |
| 2011-12-02 | 2011-11-30 | 12.718 | 37,957,238 | +363,954 | 0.04% | 482,743,309 |
| 2011-12-01 | 2011-11-29 | 12.815 | 37,593,284 | +277,929 | 0.04% | 481,750,363 |
| 2011-11-30 | 2011-11-28 | 12.742 | 37,315,355 | -221,268 | 0.04% | 475,482,030 |
| 2011-11-29 | 2011-11-25 | 12.525 | 37,536,623 | -34,741 | 0.04% | 470,133,149 |
| 2011-11-28 | 2011-11-24 | 12.597 | 37,571,364 | +191,904 | 0.04% | 473,293,567 |
| 2011-11-25 | 2011-11-23 | 12.573 | 37,379,460 | +2,067 | 0.04% | 469,972,323 |
| 2011-11-24 | 2011-11-22 | 12.791 | 37,377,393 | +44,285 | 0.04% | 478,080,021 |
| 2011-11-23 | 2011-11-21 | 12.936 | 37,333,108 | -309,361 | 0.04% | 482,929,621 |
| 2011-11-22 | 2011-11-18 | 13.057 | 37,642,469 | -317,632 | 0.04% | 491,482,181 |
| 2011-11-21 | 2011-11-17 | 13.395 | 37,960,101 | +20,679 | 0.04% | 508,479,021 |
| 2011-11-18 | 2011-11-16 | 13.371 | 37,939,422 | +150,065 | 0.04% | 507,284,692 |
| 2011-11-17 | 2011-11-15 | 13.516 | 37,789,357 | +184,045 | 0.04% | 510,760,409 |
| 2011-11-16 | 2011-11-14 | 13.371 | 37,605,312 | +21,299 | 0.04% | 502,817,337 |
| 2011-11-15 | 2011-11-11 | 13.226 | 37,584,013 | +2,068 | 0.04% | 497,080,117 |
| 2011-11-14 | 2011-11-10 | 13.057 | 37,581,945 | +42,599 | 0.04% | 490,691,944 |
| 2011-11-11 | 2011-11-09 | 13.806 | 37,539,346 | -74,503 | 0.04% | 518,273,169 |
| 2011-11-10 | 2011-11-08 | 13.589 | 37,613,849 | +17,371 | 0.04% | 511,116,626 |
| 2011-11-09 | 2011-11-07 | 13.661 | 37,596,478 | +548,629 | 0.04% | 513,607,700 |
| 2011-11-08 | 2011-11-04 | 14.072 | 37,047,849 | +632,784 | 0.04% | 521,341,021 |
| 2011-11-07 | 2011-11-03 | 13.854 | 36,415,065 | -266,348 | 0.04% | 504,512,147 |
| 2011-11-04 | 2011-11-02 | 14.096 | 36,681,413 | +304,605 | 0.04% | 517,071,412 |
| 2011-11-03 | 2011-11-01 | 13.685 | 36,376,808 | -166,261 | 0.04% | 497,825,266 |
| 2011-11-02 | 2011-10-31 | 14.048 | 36,543,069 | -321,769 | 0.04% | 513,354,137 |
| 2011-11-01 | 2011-10-28 | 14.145 | 36,864,838 | -391,249 | 0.04% | 521,439,722 |
| 2011-10-31 | 2011-10-27 | 13.734 | 37,256,087 | -85,087 | 0.04% | 511,660,028 |
| 2011-10-28 | 2011-10-26 | 13.129 | 37,341,174 | -707 | 0.04% | 490,256,898 |
| 2011-10-27 | 2011-10-25 | 13.081 | 37,341,881 | -66,642 | 0.04% | 488,460,412 |
| 2011-10-26 | 2011-10-24 | 12.887 | 37,408,523 | -17,785 | 0.04% | 482,096,175 |
| 2011-10-25 | 2011-10-21 | 12.380 | 37,426,308 | -4,135 | 0.04% | 463,321,938 |
| 2011-10-24 | 2011-10-20 | 12.259 | 37,430,443 | +16,543 | 0.04% | 458,847,999 |
| 2011-10-21 | 2011-10-19 | 12.380 | 37,413,900 | -61,624 | 0.04% | 463,168,332 |
| 2011-10-20 | 2011-10-18 | 12.114 | 37,475,524 | -20,266 | 0.04% | 453,963,939 |
| 2011-10-19 | 2011-10-17 | 12.670 | 37,495,790 | -9,099 | 0.04% | 475,061,364 |
| 2011-10-18 | 2011-10-14 | 12.428 | 37,504,889 | -430,541 | 0.04% | 466,108,389 |
| 2011-10-17 | 2011-10-13 | 12.742 | 37,935,430 | +3,960,484 | 0.04% | 483,383,189 |
| 2011-10-14 | 2011-10-12 | 12.670 | 33,974,946 | -275,447 | 0.03% | 430,453,237 |
| 2011-10-13 | 2011-10-11 | 12.355 | 34,250,393 | -36,396 | 0.03% | 423,177,311 |
| 2011-10-12 | 2011-10-10 | 11.678 | 34,286,789 | +401,591 | 0.03% | 400,414,560 |
| 2011-10-11 | 2011-10-07 | 11.703 | 33,885,198 | +13,502 | 0.03% | 396,543,929 |
| 2011-10-10 | 2011-10-06 | 11.388 | 33,871,696 | +428,821 | 0.03% | 385,739,191 |
| 2011-10-07 | 2011-10-04 | 10.735 | 33,442,875 | +9,455 | 0.03% | 359,023,182 |
| 2011-10-06 | 2011-10-03 | 11.098 | 33,433,420 | +34,451 | 0.03% | 371,047,411 |
| 2011-10-04 | 2011-09-30 | 11.582 | 33,398,969 | +281,651 | 0.03% | 386,816,054 |
| 2011-10-03 | 2011-09-28 | 12.283 | 33,117,318 | -80,649 | 0.03% | 406,775,499 |
| 2011-09-30 | 2011-09-27 | 12.573 | 33,197,967 | -148,477 | 0.03% | 417,398,370 |
| 2011-09-28 | 2011-09-26 | 11.872 | 33,346,444 | -88,383 | 0.03% | 395,883,076 |
| 2011-09-27 | 2011-09-23 | 12.138 | 33,434,827 | +105,340 | 0.03% | 405,824,921 |
| 2011-09-26 | 2011-09-22 | 12.404 | 33,329,487 | +435,091 | 0.03% | 413,410,888 |
| 2011-09-23 | 2011-09-21 | 13.105 | 32,894,396 | +3,309 | 0.03% | 431,079,250 |
| 2011-09-22 | 2011-09-20 | 13.395 | 32,891,087 | -30,606 | 0.03% | 440,579,116 |
| 2011-09-21 | 2011-09-19 | 13.347 | 32,921,693 | +28,951 | 0.03% | 439,397,068 |
| 2011-09-20 | 2011-09-16 | 13.734 | 32,892,742 | -30,191 | 0.03% | 451,735,613 |
| 2011-09-19 | 2011-09-15 | 13.468 | 32,922,933 | +15,302 | 0.03% | 443,393,813 |
| 2011-09-16 | 2011-09-14 | 13.419 | 32,907,631 | -223,516 | 0.03% | 441,596,393 |
| 2011-09-15 | 2011-09-12 | 13.226 | 33,131,147 | +136,896 | 0.03% | 438,187,227 |
| 2011-09-14 | 2011-09-09 | 13.879 | 32,994,251 | -80,649 | 0.03% | 457,916,278 |
| 2011-09-12 | 2011-09-08 | 13.854 | 33,074,900 | -583,153 | 0.03% | 458,235,865 |
| 2011-09-09 | 2011-09-07 | 13.854 | 33,658,053 | +33,086 | 0.03% | 466,315,152 |
| 2011-09-08 | 2011-09-06 | 13.516 | 33,624,967 | +542,426 | 0.03% | 454,474,573 |
| 2011-09-07 | 2011-09-05 | 13.371 | 33,082,541 | +387,115 | 0.03% | 442,343,761 |
| 2011-09-06 | 2011-09-02 | 13.879 | 32,695,426 | +440,054 | 0.03% | 453,768,985 |
| 2011-09-05 | 2011-09-01 | 14.120 | 32,255,372 | -214,237 | 0.03% | 455,460,604 |
| 2011-09-02 | 2011-08-31 | 13.975 | 32,469,609 | -139,299 | 0.03% | 453,775,259 |
| 2011-09-01 | 2011-08-30 | 13.661 | 32,608,908 | -370,985 | 0.03% | 445,472,213 |
| 2011-08-31 | 2011-08-29 | 13.419 | 32,979,893 | -152,199 | 0.03% | 442,566,097 |
| 2011-08-30 | 2011-08-26 | 12.791 | 33,132,092 | -70,723 | 0.03% | 423,779,990 |
| 2011-08-29 | 2011-08-25 | 12.791 | 33,202,815 | -145,168 | 0.03% | 424,684,581 |
| 2011-08-26 | 2011-08-24 | 12.355 | 33,347,983 | +120,390 | 0.03% | 412,027,675 |
| 2011-08-25 | 2011-08-23 | 12.791 | 33,227,593 | -342,448 | 0.03% | 425,001,507 |
| 2011-08-24 | 2011-08-22 | 12.573 | 33,570,041 | +130,693 | 0.03% | 422,076,460 |
| 2011-08-23 | 2011-08-19 | 12.742 | 33,439,348 | +70,309 | 0.03% | 426,092,934 |
| 2011-08-22 | 2011-08-18 | 13.177 | 33,369,039 | +211,672 | 0.03% | 439,719,897 |
| 2011-08-19 | 2011-08-17 | 13.250 | 33,157,367 | +9,099 | 0.03% | 439,335,716 |
| 2011-08-18 | 2011-08-16 | 13.371 | 33,148,268 | +34,038 | 0.03% | 443,222,591 |
| 2011-08-17 | 2011-08-15 | 13.395 | 33,114,230 | -226,933 | 0.03% | 443,568,137 |
| 2011-08-16 | 2011-08-12 | 12.766 | 33,341,163 | -63,072 | 0.03% | 425,647,986 |
| 2011-08-15 | 2011-08-11 | 12.936 | 33,404,235 | -112,495 | 0.03% | 432,106,927 |
| 2011-08-12 | 2011-08-10 | 12.718 | 33,516,730 | +144,755 | 0.03% | 426,268,559 |
| 2011-08-11 | 2011-08-09 | 12.621 | 33,371,975 | +982,676 | 0.03% | 421,199,967 |
| 2011-08-10 | 2011-08-08 | 13.613 | 32,389,299 | -154,764 | 0.03% | 440,905,848 |
| 2011-08-09 | 2011-08-05 | 14.072 | 32,544,063 | +312,818 | 0.03% | 457,963,296 |
| 2011-08-08 | 2011-08-04 | 14.580 | 32,231,245 | +53,352 | 0.03% | 469,926,904 |
| 2011-08-05 | 2011-08-03 | 14.580 | 32,177,893 | +345,343 | 0.03% | 469,149,039 |
| 2011-08-04 | 2011-08-02 | 14.870 | 31,832,550 | +359,819 | 0.03% | 473,350,087 |
| 2011-08-03 | 2011-08-01 | 15.233 | 31,472,731 | -258,846 | 0.03% | 479,414,202 |
| 2011-08-02 | 2011-07-29 | 15.184 | 31,731,577 | -24,815 | 0.03% | 481,822,654 |
| 2011-08-01 | 2011-07-28 | 15.233 | 31,756,392 | +179,620 | 0.03% | 483,735,120 |
| 2011-07-29 | 2011-07-27 | 15.378 | 31,576,772 | +69,896 | 0.03% | 485,579,969 |
| 2011-07-28 | 2011-07-26 | 15.378 | 31,506,876 | -191,904 | 0.03% | 484,505,125 |
| 2011-07-27 | 2011-07-25 | 14.943 | 31,698,780 | -75,685 | 0.03% | 473,660,249 |
| 2011-07-26 | 2011-07-22 | 15.063 | 31,774,465 | -42,703 | 0.03% | 478,632,527 |
| 2011-07-25 | 2011-07-21 | 14.677 | 31,817,168 | -204,724 | 0.03% | 466,966,933 |
| 2011-07-22 | 2011-07-20 | 14.677 | 32,021,892 | +1,654 | 0.03% | 469,971,579 |
| 2011-07-21 | 2011-07-19 | 14.677 | 32,020,238 | -20,455 | 0.03% | 469,947,304 |
| 2011-07-20 | 2011-07-18 | 14.556 | 32,040,693 | -100,087 | 0.03% | 466,373,975 |
| 2011-07-19 | 2011-07-15 | 14.411 | 32,140,780 | +219,200 | 0.03% | 463,168,044 |
| 2011-07-18 | 2011-07-14 | 14.580 | 31,921,580 | +365,608 | 0.03% | 465,412,032 |
| 2011-07-15 | 2011-07-13 | 14.701 | 31,555,972 | +30,192 | 0.03% | 463,896,459 |
| 2011-07-14 | 2011-07-12 | 14.386 | 31,525,780 | +1,119,986 | 0.03% | 453,543,265 |
| 2011-07-13 | 2011-07-11 | 14.894 | 30,405,794 | +129,039 | 0.03% | 452,869,400 |
| 2011-07-12 | 2011-07-08 | 15.233 | 30,276,755 | +20,120 | 0.03% | 461,196,276 |
| 2011-07-11 | 2011-07-07 | 15.160 | 30,256,635 | +254,355 | 0.03% | 458,695,081 |
| 2011-07-08 | 2011-07-06 | 15.160 | 30,002,280 | +547,172 | 0.03% | 454,839,021 |
| 2011-07-07 | 2011-07-05 | 15.668 | 29,455,108 | +201,241 | 0.03% | 461,499,825 |
| 2011-07-06 | 2011-07-04 | 15.861 | 29,253,867 | -174,533 | 0.03% | 464,005,403 |
| 2011-07-05 | 2011-06-30 | 15.595 | 29,428,400 | -355,682 | 0.03% | 458,946,731 |
| 2011-07-04 | 2011-06-29 | 15.305 | 29,784,082 | +215,064 | 0.03% | 455,851,979 |
| 2011-06-30 | 2011-06-28 | 15.426 | 29,569,018 | +73,204 | 0.03% | 456,135,103 |
| 2011-06-29 | 2011-06-27 | 15.571 | 29,495,814 | -12,929 | 0.03% | 459,284,902 |
| 2011-06-28 | 2011-06-24 | 15.692 | 29,508,743 | -15,303 | 0.03% | 463,053,661 |
| 2011-06-27 | 2011-06-23 | 15.160 | 29,524,046 | +235,743 | 0.03% | 447,588,923 |
| 2011-06-24 | 2011-06-22 | 15.474 | 29,288,303 | -21,382 | 0.03% | 453,221,077 |
| 2011-06-23 | 2011-06-21 | 15.571 | 29,309,685 | -3,197 | 0.03% | 456,386,652 |
| 2011-06-22 | 2011-06-20 | 15.934 | 29,312,882 | +21,506 | 0.03% | 467,067,716 |
| 2011-06-21 | 2011-06-17 | 16.055 | 29,291,376 | -10,339 | 0.03% | 470,266,204 |
| 2011-06-20 | 2011-06-16 | 15.982 | 29,301,715 | +284,959 | 0.03% | 468,306,747 |
| 2011-06-17 | 2011-06-15 | 17.419 | 29,016,756 | +264,405 | 0.03% | 505,456,686 |
| 2011-06-16 | 2011-06-14 | 17.520 | 28,752,351 | +920,631 | 0.03% | 503,737,638 |
| 2011-06-15 | 2011-06-13 | 17.445 | 27,831,720 | -23,905 | 0.03% | 485,512,559 |
| 2011-06-14 | 2011-06-10 | 17.168 | 27,855,625 | +28,686 | 0.03% | 478,238,600 |
| 2011-06-13 | 2011-06-09 | 17.244 | 27,826,939 | +493,623 | 0.03% | 479,841,483 |
| 2011-06-10 | 2011-06-08 | 17.570 | 27,333,316 | +269,027 | 0.03% | 480,248,459 |
| 2011-06-09 | 2011-06-07 | 17.771 | 27,064,289 | +412,349 | 0.03% | 480,956,167 |
| 2011-06-08 | 2011-06-03 | 17.721 | 26,651,940 | +196,812 | 0.03% | 472,290,430 |
| 2011-06-07 | 2011-06-02 | 18.072 | 26,455,128 | +294,820 | 0.03% | 478,099,161 |
| 2011-06-03 | 2011-06-01 | 18.273 | 26,160,308 | +15,139 | 0.03% | 478,024,163 |
| 2011-06-02 | 2011-05-31 | 18.423 | 26,145,169 | +153,784 | 0.03% | 481,685,010 |
| 2011-05-31 | 2011-05-27 | 18.097 | 25,991,385 | -1,292,046 | 0.03% | 470,370,747 |
| 2011-05-30 | 2011-05-26 | 17.947 | 27,283,431 | -58,167 | 0.03% | 489,644,232 |
| 2011-05-27 | 2011-05-25 | 17.871 | 27,341,598 | +41,036 | 0.03% | 488,629,300 |
| 2011-05-26 | 2011-05-24 | 17.821 | 27,300,562 | -26,694 | 0.03% | 486,525,440 |
| 2011-05-25 | 2011-05-23 | 17.771 | 27,327,256 | -20,239 | 0.03% | 485,629,321 |
| 2011-05-24 | 2011-05-20 | 18.147 | 27,347,495 | -21,394 | 0.03% | 496,285,363 |
| 2011-05-23 | 2011-05-19 | 18.097 | 27,368,889 | +10,359 | 0.03% | 495,299,684 |
| 2011-05-20 | 2011-05-18 | 18.047 | 27,358,530 | +22,709 | 0.03% | 493,738,811 |
| 2011-05-19 | 2011-05-17 | 17.871 | 27,335,821 | +14,342 | 0.03% | 488,526,057 |
| 2011-05-18 | 2011-05-16 | 17.871 | 27,321,479 | -53,246 | 0.03% | 488,269,747 |
| 2011-05-17 | 2011-05-13 | 18.097 | 27,374,725 | +66,135 | 0.03% | 495,405,299 |
| 2011-05-16 | 2011-05-12 | 17.947 | 27,308,590 | -34,263 | 0.03% | 490,095,750 |
| 2011-05-13 | 2011-05-11 | 18.097 | 27,342,853 | -388,340 | 0.03% | 494,828,506 |
| 2011-05-12 | 2011-05-09 | 18.072 | 27,731,193 | +78,884 | 0.03% | 501,160,308 |
| 2011-05-11 | 2011-05-06 | 18.047 | 27,652,309 | +52,589 | 0.03% | 499,040,634 |
| 2011-05-09 | 2011-05-05 | 17.972 | 27,599,720 | +1,544,909 | 0.03% | 496,013,294 |
| 2011-05-06 | 2011-05-04 | 17.997 | 26,054,811 | +571,711 | 0.03% | 468,902,664 |
| 2011-05-05 | 2011-05-03 | 18.298 | 25,483,100 | -31,474 | 0.03% | 466,289,251 |
| 2011-05-04 | 2011-04-29 | 18.423 | 25,514,574 | -41,120 | 0.03% | 470,067,255 |
| 2011-05-03 | 2011-04-28 | 18.474 | 25,555,694 | -238,382 | 0.03% | 472,107,730 |
| 2011-04-29 | 2011-04-27 | 18.649 | 25,794,076 | +2,536 | 0.03% | 481,043,562 |
| 2011-04-28 | 2011-04-26 | 18.750 | 25,791,540 | -31,386 | 0.03% | 483,585,749 |
| 2011-04-27 | 2011-04-21 | 18.775 | 25,822,926 | -213,314 | 0.03% | 484,822,388 |
| 2011-04-26 | 2011-04-20 | 18.574 | 26,036,240 | -46,613 | 0.03% | 483,599,233 |
| 2011-04-21 | 2011-04-19 | 18.147 | 26,082,853 | +398,803 | 0.03% | 473,335,425 |
| 2011-04-20 | 2011-04-18 | 18.423 | 25,684,050 | +4,581 | 0.03% | 473,189,593 |
| 2011-04-19 | 2011-04-15 | 18.574 | 25,679,469 | -53,984 | 0.03% | 476,972,540 |
| 2011-04-18 | 2011-04-14 | 18.474 | 25,733,453 | +13,147 | 0.03% | 475,391,593 |
| 2011-04-15 | 2011-04-13 | 18.725 | 25,720,306 | +10,080 | 0.03% | 481,604,545 |
| 2011-04-14 | 2011-04-12 | 18.499 | 25,710,226 | +7,570 | 0.03% | 475,607,834 |
| 2011-04-13 | 2011-04-11 | 18.674 | 25,702,656 | -20,351 | 0.03% | 479,983,775 |
| 2011-04-12 | 2011-04-08 | 18.825 | 25,723,007 | -33,079 | 0.03% | 484,237,721 |
| 2011-04-11 | 2011-04-07 | 18.725 | 25,756,086 | +145,137 | 0.03% | 482,274,514 |
| 2011-04-08 | 2011-04-06 | 18.875 | 25,610,949 | +73,059 | 0.03% | 483,413,895 |
| 2011-04-07 | 2011-04-04 | 18.875 | 25,537,890 | -59,126 | 0.03% | 482,034,886 |
| 2011-04-06 | 2011-04-01 | 18.624 | 25,597,016 | -299,138 | 0.03% | 476,726,027 |
| 2011-04-04 | 2011-03-31 | 18.298 | 25,896,154 | -144,302 | 0.03% | 473,847,305 |
| 2011-04-01 | 2011-03-30 | 18.198 | 26,040,456 | -208,366 | 0.03% | 473,873,267 |
| 2011-03-31 | 2011-03-29 | 17.921 | 26,248,822 | -132,207 | 0.03% | 470,417,693 |
| 2011-03-30 | 2011-03-28 | 17.947 | 26,381,029 | -111,996 | 0.03% | 473,449,204 |
| 2011-03-29 | 2011-03-25 | 18.373 | 26,493,025 | -8,247 | 0.03% | 486,763,772 |
| 2011-03-28 | 2011-03-24 | 18.022 | 26,501,272 | -64,701 | 0.03% | 477,602,709 |
| 2011-03-25 | 2011-03-23 | 17.821 | 26,565,973 | +28,287 | 0.03% | 473,434,272 |
| 2011-03-24 | 2011-03-22 | 17.721 | 26,537,686 | +38,861 | 0.03% | 470,265,772 |
| 2011-03-23 | 2011-03-21 | 17.620 | 26,498,825 | +144,031 | 0.03% | 466,916,635 |
| 2011-03-22 | 2011-03-18 | 17.445 | 26,354,794 | -5,116 | 0.03% | 459,748,211 |
| 2011-03-21 | 2011-03-17 | 17.394 | 26,359,910 | -739,080 | 0.03% | 458,514,184 |
| 2011-03-18 | 2011-03-16 | 17.545 | 27,098,990 | +6,374 | 0.03% | 475,451,146 |
| 2011-03-17 | 2011-03-15 | 17.495 | 27,092,616 | +4,582 | 0.03% | 473,979,259 |
| 2011-03-16 | 2011-03-14 | 17.821 | 27,088,034 | +58,283 | 0.03% | 482,737,962 |
| 2011-03-15 | 2011-03-11 | 17.696 | 27,029,751 | -101,992 | 0.03% | 478,307,047 |
| 2011-03-14 | 2011-03-10 | 18.022 | 27,131,743 | -213,302 | 0.03% | 488,964,981 |
| 2011-03-11 | 2011-03-09 | 18.022 | 27,345,045 | -393,624 | 0.03% | 492,809,084 |
| 2011-03-10 | 2011-03-08 | 17.721 | 27,738,669 | +9,594 | 0.03% | 491,548,004 |
| 2011-03-09 | 2011-03-07 | 17.445 | 27,729,075 | +65,944 | 0.03% | 483,721,961 |
| 2011-03-08 | 2011-03-04 | 17.495 | 27,663,131 | -192,401 | 0.03% | 483,960,291 |
| 2011-03-07 | 2011-03-03 | 17.294 | 27,855,532 | -70,558 | 0.03% | 481,732,888 |
| 2011-03-04 | 2011-03-02 | 17.118 | 27,926,090 | +20,717 | 0.03% | 478,046,481 |
| 2011-03-03 | 2011-03-01 | 17.269 | 27,905,373 | -152,589 | 0.03% | 481,894,409 |
| 2011-03-02 | 2011-02-28 | 17.093 | 28,057,962 | -247,811 | 0.03% | 479,599,644 |
| 2011-03-01 | 2011-02-25 | 16.817 | 28,305,773 | +41,872 | 0.03% | 476,020,263 |
| 2011-02-28 | 2011-02-24 | 16.491 | 28,263,901 | -22,461 | 0.03% | 466,093,547 |
| 2011-02-25 | 2011-02-23 | 16.591 | 28,286,362 | +55,776 | 0.03% | 469,303,910 |
| 2011-02-24 | 2011-02-22 | 16.692 | 28,230,586 | +510,054 | 0.03% | 471,212,884 |
| 2011-02-23 | 2011-02-21 | 17.143 | 27,720,532 | -1,284 | 0.03% | 475,223,471 |
| 2011-02-22 | 2011-02-18 | 17.294 | 27,721,816 | -337,152 | 0.03% | 479,420,407 |
| 2011-02-21 | 2011-02-17 | 16.968 | 28,058,968 | -76,127 | 0.03% | 476,095,424 |
| 2011-02-18 | 2011-02-16 | 16.867 | 28,135,095 | -61,322 | 0.03% | 474,562,346 |
| 2011-02-17 | 2011-02-15 | 16.516 | 28,196,417 | +25,498 | 0.03% | 465,688,417 |
| 2011-02-16 | 2011-02-14 | 16.792 | 28,170,919 | -91,952 | 0.03% | 473,045,320 |
| 2011-02-15 | 2011-02-11 | 16.566 | 28,262,871 | +190,318 | 0.03% | 468,204,765 |
| 2011-02-14 | 2011-02-10 | 16.466 | 28,072,553 | +457,295 | 0.03% | 462,233,447 |
| 2011-02-11 | 2011-02-09 | 16.842 | 27,615,258 | +94,920 | 0.03% | 465,100,967 |
| 2011-02-10 | 2011-02-08 | 17.093 | 27,520,338 | +20,318 | 0.03% | 470,409,943 |
| 2011-02-09 | 2011-02-07 | 17.043 | 27,500,020 | +14,247 | 0.03% | 468,682,137 |
| 2011-02-08 | 2011-02-02 | 17.319 | 27,485,773 | +60,956 | 0.03% | 476,028,181 |
| 2011-02-07 | 2011-01-31 | 17.194 | 27,424,817 | -313,628 | 0.03% | 471,530,650 |
| 2011-02-01 | 2011-01-28 | 17.244 | 27,738,445 | +132,728 | 0.03% | 478,315,512 |
| 2011-01-31 | 2011-01-27 | 17.319 | 27,605,717 | +187,111 | 0.03% | 478,105,500 |
| 2011-01-28 | 2011-01-26 | 17.570 | 27,418,606 | -50,597 | 0.03% | 481,747,011 |
| 2011-01-27 | 2011-01-25 | 17.294 | 27,469,203 | +61,912 | 0.03% | 475,051,724 |
| 2011-01-26 | 2011-01-24 | 17.369 | 27,407,291 | -2,582 | 0.03% | 476,044,797 |
| 2011-01-25 | 2011-01-21 | 17.645 | 27,409,873 | +27,156 | 0.03% | 483,657,544 |
| 2011-01-24 | 2011-01-20 | 17.696 | 27,382,717 | +129,441 | 0.03% | 484,552,984 |
| 2011-01-21 | 2011-01-19 | 18.122 | 27,253,276 | +11,952 | 0.03% | 493,891,475 |
| 2011-01-20 | 2011-01-18 | 17.871 | 27,241,324 | +9,960 | 0.03% | 486,837,275 |
| 2011-01-19 | 2011-01-17 | 17.997 | 27,231,364 | -796 | 0.03% | 490,076,828 |
| 2011-01-18 | 2011-01-14 | 18.373 | 27,232,160 | -82,869 | 0.03% | 500,344,107 |
| 2011-01-17 | 2011-01-13 | 18.323 | 27,315,029 | -495,535 | 0.03% | 500,495,462 |
| 2011-01-14 | 2011-01-12 | 18.072 | 27,810,564 | -276,693 | 0.03% | 502,594,707 |
| 2011-01-13 | 2011-01-11 | 17.821 | 28,087,257 | +156,173 | 0.03% | 500,545,192 |
| 2011-01-12 | 2011-01-10 | 17.670 | 27,931,084 | -20,331 | 0.03% | 493,555,582 |
| 2011-01-11 | 2011-01-07 | 17.721 | 27,951,415 | +12,607 | 0.03% | 495,318,007 |
| 2011-01-10 | 2011-01-06 | 17.746 | 27,938,808 | -26,729 | 0.03% | 495,795,870 |
| 2011-01-07 | 2011-01-05 | 17.896 | 27,965,537 | -45,515 | 0.03% | 500,481,825 |
| 2011-01-06 | 2011-01-04 | 17.896 | 28,011,052 | -42,985 | 0.03% | 501,296,379 |
| 2011-01-05 | 2011-01-03 | 17.746 | 28,054,037 | -23,444 | 0.03% | 497,840,698 |
| 2011-01-04 | 2010-12-31 | 17.495 | 28,077,481 | -24,231 | 0.03% | 491,209,252 |
| 2011-01-03 | 2010-12-29 | 17.168 | 28,101,712 | +126,931 | 0.03% | 482,463,539 |
| 2010-12-30 | 2010-12-28 | 16.767 | 27,974,781 | +192,322 | 0.03% | 469,049,606 |
| 2010-12-29 | 2010-12-24 | 17.018 | 27,782,459 | +183,947 | 0.03% | 472,798,395 |
| 2010-12-28 | 2010-12-22 | 17.344 | 27,598,512 | -55,984 | 0.03% | 478,673,442 |
| 2010-12-23 | 2010-12-21 | 17.520 | 27,654,496 | -426,691 | 0.03% | 484,503,354 |
| 2010-12-22 | 2010-12-20 | 17.369 | 28,081,187 | -255,138 | 0.03% | 487,749,883 |
| 2010-12-21 | 2010-12-17 | 17.495 | 28,336,325 | +52,918 | 0.03% | 495,737,669 |
| 2010-12-20 | 2010-12-16 | 17.294 | 28,283,407 | +54,539 | 0.03% | 489,132,548 |
| 2010-12-17 | 2010-12-15 | 17.419 | 28,228,868 | +113,546 | 0.03% | 491,732,090 |
| 2010-12-16 | 2010-12-14 | 17.821 | 28,115,322 | +63,904 | 0.03% | 501,045,341 |
| 2010-12-15 | 2010-12-13 | 17.721 | 28,051,418 | +1,460,208 | 0.03% | 497,090,128 |
| 2010-12-14 | 2010-12-10 | 17.520 | 26,591,210 | +109,625 | 0.03% | 465,874,715 |
| 2010-12-13 | 2010-12-09 | 17.470 | 26,481,585 | +62,907 | 0.03% | 462,624,717 |
| 2010-12-10 | 2010-12-08 | 17.570 | 26,418,678 | +75,697 | 0.03% | 464,178,199 |
| 2010-12-09 | 2010-12-07 | 17.721 | 26,342,981 | -71,713 | 0.03% | 466,815,467 |
| 2010-12-08 | 2010-12-06 | 17.495 | 26,414,694 | +124,700 | 0.03% | 462,119,165 |
| 2010-12-07 | 2010-12-03 | 17.821 | 26,289,994 | +20,319 | 0.03% | 468,516,029 |
| 2010-12-06 | 2010-12-02 | 18.097 | 26,269,675 | -118,326 | 0.03% | 475,407,011 |
| 2010-12-03 | 2010-12-01 | 17.645 | 26,388,001 | +312,349 | 0.03% | 465,626,227 |
| 2010-12-02 | 2010-11-30 | 17.595 | 26,075,652 | +114,502 | 0.03% | 458,805,708 |
| 2010-12-01 | 2010-11-29 | 17.771 | 25,961,150 | +194,568 | 0.03% | 461,352,419 |
| 2010-11-30 | 2010-11-26 | 17.470 | 25,766,582 | +94,267 | 0.03% | 450,133,846 |
| 2010-11-29 | 2010-11-25 | 17.696 | 25,672,315 | +82,032 | 0.03% | 454,286,434 |
| 2010-11-26 | 2010-11-24 | 17.721 | 25,590,283 | +35,657 | 0.03% | 453,477,149 |
| 2010-11-25 | 2010-11-23 | 17.696 | 25,554,626 | -8,813 | 0.03% | 452,203,859 |
| 2010-11-24 | 2010-11-22 | 18.147 | 25,563,439 | -11,155 | 0.03% | 463,909,422 |
| 2010-11-23 | 2010-11-19 | 18.147 | 25,574,594 | +141,433 | 0.03% | 464,111,856 |
| 2010-11-22 | 2010-11-18 | 18.323 | 25,433,161 | +183,266 | 0.03% | 466,013,844 |
| 2010-11-19 | 2010-11-17 | 17.846 | 25,249,895 | +161,354 | 0.03% | 450,614,119 |
| 2010-11-18 | 2010-11-16 | 18.047 | 25,088,541 | +219,920 | 0.03% | 452,772,367 |
| 2010-11-17 | 2010-11-15 | 18.423 | 24,868,621 | +211,795 | 0.03% | 458,166,553 |
| 2010-11-16 | 2010-11-12 | 18.649 | 24,656,826 | +574,749 | 0.03% | 459,834,553 |
| 2010-11-15 | 2010-11-11 | 19.377 | 24,082,077 | +100,279 | 0.03% | 466,645,260 |
| 2010-11-12 | 2010-11-10 | 19.227 | 23,981,798 | +113,147 | 0.03% | 461,090,451 |
| 2010-11-11 | 2010-11-09 | 20.880 | 23,868,651 | +305,178 | 0.03% | 498,386,835 |
| 2010-11-10 | 2010-11-08 | 21.010 | 23,563,473 | +1,125,363 | 0.03% | 495,063,016 |
| 2010-11-09 | 2010-11-05 | 21.475 | 22,438,110 | -125,608 | 0.03% | 481,869,588 |
| 2010-11-08 | 2010-11-04 | 21.398 | 22,563,718 | +62,379 | 0.03% | 482,815,635 |
| 2010-11-05 | 2010-11-03 | 20.751 | 22,501,339 | -83,481 | 0.03% | 466,925,813 |
| 2010-11-04 | 2010-11-02 | 20.208 | 22,584,820 | -50,630 | 0.03% | 456,386,532 |
| 2010-11-03 | 2010-11-01 | 19.768 | 22,635,450 | -289,865 | 0.03% | 447,453,226 |
| 2010-11-02 | 2010-10-29 | 19.121 | 22,925,315 | -142,846 | 0.03% | 438,353,928 |
| 2010-11-01 | 2010-10-28 | 19.043 | 23,068,161 | +236,144 | 0.03% | 439,294,677 |
| 2010-10-29 | 2010-10-27 | 18.836 | 22,832,017 | -21,643 | 0.03% | 430,071,646 |
| 2010-10-28 | 2010-10-26 | 19.380 | 22,853,660 | -7,730 | 0.03% | 442,896,994 |
| 2010-10-27 | 2010-10-25 | 19.199 | 22,861,390 | +2,705 | 0.03% | 438,906,174 |
| 2010-10-26 | 2010-10-22 | 19.199 | 22,858,685 | -1,159 | 0.03% | 438,854,242 |
| 2010-10-25 | 2010-10-21 | 19.509 | 22,859,844 | -191,311 | 0.03% | 445,974,226 |
| 2010-10-22 | 2010-10-20 | 19.173 | 23,051,155 | -43,287 | 0.03% | 441,952,965 |
| 2010-10-21 | 2010-10-19 | 19.121 | 23,094,442 | +5,025 | 0.03% | 441,587,798 |
| 2010-10-20 | 2010-10-18 | 18.888 | 23,089,417 | -5,798 | 0.03% | 436,114,956 |
| 2010-10-19 | 2010-10-15 | 19.250 | 23,095,215 | -232,016 | 0.03% | 444,590,417 |
| 2010-10-18 | 2010-10-14 | 19.095 | 23,327,231 | -491,341 | 0.03% | 445,435,375 |
| 2010-10-15 | 2010-10-13 | 18.552 | 23,818,572 | +7,344 | 0.03% | 441,875,608 |
| 2010-10-14 | 2010-10-12 | 18.086 | 23,811,228 | -12,368 | 0.03% | 430,649,673 |
| 2010-10-13 | 2010-10-11 | 18.060 | 23,823,596 | -175,465 | 0.03% | 430,256,947 |
| 2010-10-12 | 2010-10-08 | 17.801 | 23,999,061 | +13,635 | 0.03% | 427,216,326 |
| 2010-10-11 | 2010-10-07 | 17.801 | 23,985,426 | -21,256 | 0.03% | 426,973,604 |
| 2010-10-08 | 2010-10-06 | 17.879 | 24,006,682 | -435,571 | 0.03% | 429,215,443 |
| 2010-10-07 | 2010-10-05 | 17.569 | 24,442,253 | +12,367 | 0.03% | 429,413,963 |
| 2010-10-06 | 2010-10-04 | 17.543 | 24,429,886 | -40,581 | 0.03% | 428,564,592 |
| 2010-10-05 | 2010-09-30 | 17.594 | 24,470,467 | +31,963 | 0.03% | 430,542,792 |
| 2010-10-04 | 2010-09-29 | 17.672 | 24,438,504 | -375,279 | 0.03% | 431,877,395 |
| 2010-09-30 | 2010-09-28 | 17.310 | 24,813,783 | +27,054 | 0.03% | 429,520,850 |
| 2010-09-29 | 2010-09-27 | 17.387 | 24,786,729 | +8,116 | 0.03% | 430,976,554 |
| 2010-09-28 | 2010-09-24 | 17.569 | 24,778,613 | +18,273 | 0.03% | 435,323,307 |
| 2010-09-27 | 2010-09-22 | 17.517 | 24,760,340 | -66,476 | 0.03% | 433,720,975 |
| 2010-09-24 | 2010-09-21 | 17.413 | 24,826,816 | +68,409 | 0.03% | 432,315,934 |
| 2010-09-21 | 2010-09-17 | 17.750 | 24,758,407 | -328,128 | 0.03% | 439,452,527 |
| 2010-09-20 | 2010-09-16 | 17.336 | 25,086,535 | +55,268 | 0.03% | 434,891,215 |
| 2010-09-17 | 2010-09-15 | 17.439 | 25,031,267 | +19,324 | 0.03% | 436,523,755 |
| 2010-09-16 | 2010-09-14 | 17.491 | 25,011,943 | -40,194 | 0.03% | 437,481,083 |
| 2010-09-15 | 2010-09-13 | 17.465 | 25,052,137 | -143,001 | 0.03% | 437,535,911 |
| 2010-09-14 | 2010-09-10 | 17.103 | 25,195,138 | -18,474 | 0.03% | 430,906,806 |
| 2010-09-13 | 2010-09-09 | 17.051 | 25,213,612 | -23,962 | 0.03% | 429,918,004 |
| 2010-09-10 | 2010-09-08 | 16.896 | 25,237,574 | -112,468 | 0.03% | 426,408,584 |
| 2010-09-08 | 2010-09-06 | 17.051 | 25,350,042 | -125,608 | 0.03% | 432,244,276 |
| 2010-09-07 | 2010-09-03 | 16.792 | 25,475,650 | -15,459 | 0.03% | 427,794,427 |
| 2010-09-06 | 2010-09-02 | 16.792 | 25,491,109 | -137,976 | 0.03% | 428,054,019 |
| 2010-09-03 | 2010-09-01 | 16.663 | 25,629,085 | -55,654 | 0.03% | 427,055,305 |
| 2010-09-02 | 2010-08-31 | 16.611 | 25,684,739 | +175,465 | 0.03% | 426,653,525 |
| 2010-09-01 | 2010-08-30 | 16.818 | 25,509,274 | +347,838 | 0.03% | 429,019,081 |
| 2010-08-31 | 2010-08-27 | 16.611 | 25,161,436 | -36,252 | 0.03% | 417,960,850 |
| 2010-08-30 | 2010-08-26 | 16.611 | 25,197,688 | -10,049 | 0.03% | 418,563,038 |
| 2010-08-27 | 2010-08-25 | 16.689 | 25,207,737 | -245,419 | 0.03% | 420,686,646 |
| 2010-08-26 | 2010-08-24 | 16.637 | 25,453,156 | +18,938 | 0.03% | 423,465,238 |
| 2010-08-25 | 2010-08-23 | 16.741 | 25,434,218 | -98,168 | 0.03% | 425,782,515 |
| 2010-08-24 | 2010-08-20 | 16.922 | 25,532,386 | +46,378 | 0.03% | 432,050,291 |
| 2010-08-23 | 2010-08-19 | 16.948 | 25,486,008 | +6,184 | 0.03% | 431,924,926 |
| 2010-08-20 | 2010-08-18 | 16.844 | 25,479,824 | +62,997 | 0.03% | 429,183,053 |
| 2010-08-19 | 2010-08-17 | 17.077 | 25,416,827 | -27,054 | 0.03% | 434,040,666 |
| 2010-08-18 | 2010-08-16 | 17.129 | 25,443,881 | +314,987 | 0.03% | 435,819,339 |
| 2010-08-17 | 2010-08-13 | 16.948 | 25,128,894 | -37,102 | 0.03% | 425,872,725 |
| 2010-08-16 | 2010-08-12 | 16.818 | 25,165,996 | +36,329 | 0.03% | 423,245,776 |
| 2010-08-13 | 2010-08-11 | 16.922 | 25,129,667 | +184,355 | 0.03% | 425,235,618 |
| 2010-08-12 | 2010-08-10 | 17.387 | 24,945,312 | -30,919 | 0.03% | 433,733,899 |
| 2010-08-11 | 2010-08-09 | 17.931 | 24,976,231 | -46,379 | 0.03% | 447,842,484 |
| 2010-08-10 | 2010-08-06 | 17.750 | 25,022,610 | -163,484 | 0.03% | 444,142,032 |
| 2010-08-09 | 2010-08-05 | 17.569 | 25,186,094 | -86,573 | 0.03% | 442,482,141 |
| 2010-08-06 | 2010-08-04 | 17.517 | 25,272,667 | -21,257 | 0.03% | 442,695,285 |
| 2010-08-05 | 2010-08-03 | 17.439 | 25,293,924 | -114,400 | 0.03% | 441,104,267 |
| 2010-08-04 | 2010-08-02 | 17.413 | 25,408,324 | -39,035 | 0.03% | 442,441,887 |
| 2010-08-03 | 2010-07-30 | 17.051 | 25,447,359 | -432,865 | 0.03% | 433,903,630 |
| 2010-08-02 | 2010-07-29 | 17.103 | 25,880,224 | -349,771 | 0.03% | 442,623,678 |
| 2010-07-30 | 2010-07-28 | 17.155 | 26,229,995 | +69,181 | 0.03% | 449,963,088 |
| 2010-07-29 | 2010-07-27 | 17.025 | 26,160,814 | -143,773 | 0.03% | 445,391,884 |
| 2010-07-28 | 2010-07-26 | 16.922 | 26,304,587 | -80,776 | 0.03% | 445,117,212 |
| 2010-07-27 | 2010-07-23 | 17.051 | 26,385,363 | -199,427 | 0.03% | 449,897,563 |
| 2010-07-26 | 2010-07-22 | 16.818 | 26,584,790 | +119,038 | 0.03% | 447,107,282 |
| 2010-07-23 | 2010-07-21 | 16.741 | 26,465,752 | -592,871 | 0.03% | 443,050,950 |
| 2010-07-22 | 2010-07-20 | 16.534 | 27,058,623 | +533,738 | 0.03% | 447,374,991 |
| 2010-07-21 | 2010-07-19 | 16.249 | 26,524,885 | +24,349 | 0.03% | 431,001,028 |
| 2010-07-20 | 2010-07-16 | 16.352 | 26,500,536 | +38,262 | 0.03% | 433,348,092 |
| 2010-07-19 | 2010-07-15 | 16.456 | 26,462,274 | +11,595 | 0.03% | 435,461,165 |
| 2010-07-16 | 2010-07-14 | 16.844 | 26,450,679 | -1,339,950 | 0.03% | 445,536,169 |
| 2010-07-15 | 2010-07-13 | 16.870 | 27,790,629 | -216,433 | 0.03% | 468,825,391 |
| 2010-07-14 | 2010-07-12 | 16.766 | 28,007,062 | -464,944 | 0.03% | 469,577,967 |
| 2010-07-13 | 2010-07-09 | 16.378 | 28,472,006 | +54,881 | 0.03% | 466,323,100 |
| 2010-07-12 | 2010-07-08 | 16.068 | 28,417,125 | +149,068 | 0.03% | 456,601,034 |
| 2010-07-09 | 2010-07-07 | 16.042 | 28,268,057 | +76,911 | 0.03% | 453,474,427 |
| 2010-07-08 | 2010-07-06 | 16.249 | 28,191,146 | +14,687 | 0.03% | 458,075,988 |
| 2010-07-07 | 2010-07-05 | 15.887 | 28,176,459 | -295,663 | 0.03% | 447,630,775 |
| 2010-07-06 | 2010-07-02 | 16.042 | 28,472,122 | +215,273 | 0.03% | 456,748,025 |
| 2010-07-05 | 2010-06-30 | 16.404 | 28,256,849 | +185,128 | 0.03% | 463,530,314 |
| 2010-07-02 | 2010-06-29 | 17.695 | 28,071,721 | +64,543 | 0.03% | 496,741,935 |
| 2010-06-30 | 2010-06-28 | 18.098 | 28,007,178 | +956,629 | 0.03% | 506,863,449 |
| 2010-06-29 | 2010-06-25 | 17.964 | 27,050,549 | -277,868 | 0.03% | 485,924,433 |
| 2010-06-28 | 2010-06-24 | 17.937 | 27,328,417 | +14,807 | 0.03% | 490,183,224 |
| 2010-06-25 | 2010-06-23 | 17.910 | 27,313,610 | +169,331 | 0.03% | 489,185,321 |
| 2010-06-24 | 2010-06-22 | 17.990 | 27,144,279 | -147,699 | 0.03% | 488,335,932 |
| 2010-06-23 | 2010-06-21 | 18.017 | 27,291,978 | -373 | 0.03% | 491,724,827 |
| 2010-06-22 | 2010-06-18 | 17.159 | 27,292,351 | -347,987 | 0.03% | 468,315,759 |
| 2010-06-21 | 2010-06-17 | 16.945 | 27,640,338 | +26,481 | 0.03% | 468,358,361 |
| 2010-06-18 | 2010-06-15 | 16.891 | 27,613,857 | -18,276 | 0.03% | 466,428,921 |
| 2010-06-17 | 2010-06-14 | 16.784 | 27,632,133 | +6,341 | 0.03% | 463,774,210 |
| 2010-06-15 | 2010-06-11 | 16.596 | 27,625,792 | +6,341 | 0.03% | 458,483,000 |
| 2010-06-14 | 2010-06-10 | 16.543 | 27,619,451 | +6,713 | 0.03% | 456,896,736 |
| 2010-06-11 | 2010-06-09 | 16.516 | 27,612,738 | -73,849 | 0.03% | 456,045,353 |
| 2010-06-10 | 2010-06-08 | 16.409 | 27,686,587 | +110,028 | 0.03% | 454,295,772 |
| 2010-06-09 | 2010-06-07 | 16.435 | 27,576,559 | +155,904 | 0.03% | 453,229,739 |
| 2010-06-08 | 2010-06-04 | 16.730 | 27,420,655 | +11,563 | 0.03% | 458,754,423 |
| 2010-06-07 | 2010-06-03 | 16.757 | 27,409,092 | -68,628 | 0.03% | 459,295,845 |
| 2010-06-04 | 2010-06-02 | 16.596 | 27,477,720 | +102,569 | 0.03% | 456,025,568 |
| 2010-06-03 | 2010-06-01 | 16.677 | 27,375,151 | +132,033 | 0.03% | 456,525,203 |
| 2010-06-02 | 2010-05-31 | 16.891 | 27,243,118 | -100,703 | 0.03% | 460,166,725 |
| 2010-06-01 | 2010-05-28 | 16.811 | 27,343,821 | -166,721 | 0.03% | 459,668,341 |
| 2010-05-31 | 2010-05-27 | 16.516 | 27,510,542 | +39,797 | 0.03% | 454,357,508 |
| 2010-05-28 | 2010-05-26 | 16.328 | 27,470,745 | +82,055 | 0.03% | 448,544,546 |
| 2010-05-27 | 2010-05-25 | 16.087 | 27,388,690 | +161,872 | 0.03% | 440,595,808 |
| 2010-05-26 | 2010-05-24 | 16.677 | 27,226,818 | -288,312 | 0.03% | 454,051,509 |
| 2010-05-25 | 2010-05-20 | 16.489 | 27,515,130 | +52,217 | 0.03% | 453,695,566 |
| 2010-05-24 | 2010-05-19 | 16.543 | 27,462,913 | +9,325 | 0.03% | 454,307,195 |
| 2010-05-20 | 2010-05-18 | 16.864 | 27,453,588 | +83,173 | 0.03% | 462,985,732 |
| 2010-05-19 | 2010-05-17 | 16.650 | 27,370,415 | +117,488 | 0.03% | 455,712,386 |
| 2010-05-18 | 2010-05-14 | 16.945 | 27,252,927 | -74,595 | 0.03% | 461,793,783 |
| 2010-05-17 | 2010-05-13 | 17.052 | 27,327,522 | -824,280 | 0.03% | 465,988,521 |
| 2010-05-14 | 2010-05-12 | 16.918 | 28,151,802 | +72,358 | 0.03% | 476,270,200 |
| 2010-05-13 | 2010-05-11 | 16.864 | 28,079,444 | +60,422 | 0.03% | 473,540,360 |
| 2010-05-12 | 2010-05-10 | 17.132 | 28,019,022 | -145,088 | 0.03% | 480,033,648 |
| 2010-05-11 | 2010-05-07 | 16.837 | 28,164,110 | +416,616 | 0.03% | 474,213,077 |
| 2010-05-10 | 2010-05-06 | 16.677 | 27,747,494 | +219,683 | 0.03% | 462,734,629 |
| 2010-05-07 | 2010-05-05 | 16.596 | 27,527,811 | +334,561 | 0.03% | 456,856,888 |
| 2010-05-06 | 2010-05-04 | 16.864 | 27,193,250 | +1,407,988 | 0.03% | 458,595,312 |
| 2010-05-05 | 2010-05-03 | 16.945 | 25,785,262 | +99,958 | 0.03% | 436,924,580 |
| 2010-05-04 | 2010-04-30 | 17.213 | 25,685,304 | +954,075 | 0.03% | 442,117,381 |
| 2010-05-03 | 2010-04-29 | 16.516 | 24,731,229 | +15,274 | 0.03% | 408,455,042 |
| 2010-04-30 | 2010-04-28 | 16.677 | 24,715,955 | +416,242 | 0.03% | 412,178,781 |
| 2010-04-29 | 2010-04-27 | 16.918 | 24,299,713 | +66,763 | 0.03% | 411,100,830 |
| 2010-04-28 | 2010-04-26 | 17.186 | 24,232,950 | -86,904 | 0.03% | 416,468,507 |
| 2010-04-27 | 2010-04-23 | 16.945 | 24,319,854 | +69,374 | 0.03% | 412,093,621 |
| 2010-04-26 | 2010-04-22 | 17.240 | 24,250,480 | +281,240 | 0.03% | 418,070,152 |
| 2010-04-23 | 2010-04-21 | 17.240 | 23,969,240 | +67,136 | 0.03% | 413,221,669 |
| 2010-04-22 | 2010-04-20 | 17.588 | 23,902,104 | -71,239 | 0.03% | 420,395,270 |
| 2010-04-21 | 2010-04-19 | 17.266 | 23,973,343 | -877,242 | 0.03% | 413,935,159 |
| 2010-04-20 | 2010-04-16 | 17.669 | 24,850,585 | -472,562 | 0.03% | 439,076,184 |
| 2010-04-19 | 2010-04-15 | 18.151 | 25,323,147 | -223,376 | 0.03% | 459,646,751 |
| 2010-04-16 | 2010-04-14 | 18.339 | 25,546,523 | -80,563 | 0.03% | 468,495,853 |
| 2010-04-15 | 2010-04-13 | 18.178 | 25,627,086 | -243,554 | 0.03% | 465,850,719 |
| 2010-04-14 | 2010-04-12 | 18.098 | 25,870,640 | +171,196 | 0.03% | 468,197,182 |
| 2010-04-13 | 2010-04-09 | 18.393 | 25,699,444 | -420,718 | 0.03% | 472,678,331 |
| 2010-04-12 | 2010-04-08 | 18.098 | 26,120,162 | -28,719 | 0.03% | 472,712,938 |
| 2010-04-09 | 2010-04-07 | 18.151 | 26,148,881 | -665,764 | 0.03% | 474,634,855 |
| 2010-04-08 | 2010-04-01 | 17.427 | 26,814,645 | -167,094 | 0.03% | 467,308,046 |
| 2010-04-07 | 2010-03-31 | 17.052 | 26,981,739 | +165,229 | 0.03% | 460,092,234 |
| 2010-04-01 | 2010-03-30 | 16.784 | 26,816,510 | +127,931 | 0.03% | 450,084,897 |
| 2010-03-31 | 2010-03-29 | 16.489 | 26,688,579 | +450,183 | 0.03% | 440,066,609 |
| 2010-03-30 | 2010-03-26 | 16.328 | 26,238,396 | +157,397 | 0.03% | 428,422,652 |
| 2010-03-29 | 2010-03-25 | 16.382 | 26,080,999 | +29,465 | 0.03% | 427,251,192 |
| 2010-03-26 | 2010-03-24 | 16.623 | 26,051,534 | +5,595 | 0.03% | 433,054,784 |
| 2010-03-25 | 2010-03-23 | 16.543 | 26,045,939 | +15,665 | 0.03% | 430,866,802 |
| 2010-03-24 | 2010-03-22 | 16.462 | 26,030,274 | -11,190 | 0.03% | 428,513,946 |
| 2010-03-23 | 2010-03-19 | 16.784 | 26,041,464 | -300,992 | 0.03% | 437,076,623 |
| 2010-03-22 | 2010-03-18 | 16.677 | 26,342,456 | -101,077 | 0.03% | 439,303,333 |
| 2010-03-19 | 2010-03-17 | 16.596 | 26,443,533 | +26,481 | 0.03% | 438,862,000 |
| 2010-03-18 | 2010-03-16 | 16.301 | 26,417,052 | +25,363 | 0.03% | 430,631,486 |
| 2010-03-17 | 2010-03-15 | 16.355 | 26,391,689 | -286,820 | 0.03% | 431,633,228 |
| 2010-03-16 | 2010-03-12 | 16.596 | 26,678,509 | -372,231 | 0.03% | 442,761,707 |
| 2010-03-15 | 2010-03-11 | 16.596 | 27,050,740 | -373 | 0.03% | 448,939,325 |
| 2010-03-12 | 2010-03-10 | 16.677 | 27,051,113 | +54,082 | 0.03% | 451,121,342 |
| 2010-03-11 | 2010-03-09 | 16.623 | 26,997,031 | -69,001 | 0.03% | 448,771,786 |
| 2010-03-10 | 2010-03-08 | 16.650 | 27,066,032 | -254,370 | 0.03% | 450,644,465 |
| 2010-03-09 | 2010-03-05 | 16.355 | 27,320,402 | +530,746 | 0.03% | 446,822,229 |
| 2010-03-08 | 2010-03-04 | 15.980 | 26,789,656 | +219,124 | 0.03% | 428,086,219 |
| 2010-03-05 | 2010-03-03 | 16.462 | 26,570,532 | +152,921 | 0.03% | 437,407,748 |
| 2010-03-04 | 2010-03-02 | 16.569 | 26,417,611 | +86,158 | 0.03% | 437,723,503 |
| 2010-03-03 | 2010-03-01 | 16.382 | 26,331,453 | +90,633 | 0.03% | 431,354,055 |
| 2010-03-02 | 2010-02-26 | 15.738 | 26,240,820 | +116,369 | 0.03% | 412,984,121 |
| 2010-03-01 | 2010-02-25 | 15.524 | 26,124,451 | +179,402 | 0.03% | 405,549,235 |
| 2010-02-26 | 2010-02-24 | 15.658 | 25,945,049 | -93,617 | 0.03% | 406,242,347 |
| 2010-02-25 | 2010-02-23 | 15.899 | 26,038,666 | +214,088 | 0.03% | 413,991,357 |
| 2010-02-24 | 2010-02-22 | 15.711 | 25,824,578 | -66,762 | 0.03% | 405,740,817 |
| 2010-02-23 | 2010-02-19 | 15.470 | 25,891,340 | +163,364 | 0.03% | 400,542,119 |
| 2010-02-22 | 2010-02-18 | 15.926 | 25,727,976 | +51,955 | 0.03% | 409,741,466 |
| 2010-02-19 | 2010-02-17 | 16.087 | 25,676,021 | -29,465 | 0.03% | 413,044,480 |
| 2010-02-18 | 2010-02-12 | 15.980 | 25,705,486 | -16,784 | 0.03% | 410,761,687 |
| 2010-02-17 | 2010-02-11 | 16.060 | 25,722,270 | -31,703 | 0.03% | 413,098,830 |
| 2010-02-12 | 2010-02-10 | 15.845 | 25,753,973 | +90,261 | 0.03% | 408,084,000 |
| 2010-02-11 | 2010-02-09 | 15.738 | 25,663,712 | -47,369 | 0.03% | 403,901,461 |
| 2010-02-10 | 2010-02-08 | 15.470 | 25,711,081 | -100,330 | 0.03% | 397,753,491 |
| 2010-02-09 | 2010-02-05 | 15.577 | 25,811,411 | +221,175 | 0.03% | 402,073,758 |
| 2010-02-08 | 2010-02-04 | 16.060 | 25,590,236 | +263,695 | 0.03% | 410,978,368 |
| 2010-02-05 | 2010-02-03 | 16.355 | 25,326,541 | +138,747 | 0.03% | 414,212,847 |
| 2010-02-04 | 2010-02-02 | 16.087 | 25,187,794 | -20,886 | 0.03% | 405,190,480 |
| 2010-02-03 | 2010-02-01 | 16.328 | 25,208,680 | +11,935 | 0.03% | 411,609,366 |
| 2010-02-02 | 2010-01-29 | 16.033 | 25,196,745 | +107,790 | 0.03% | 403,983,358 |
| 2010-02-01 | 2010-01-28 | 16.409 | 25,088,955 | -284,581 | 0.03% | 411,672,489 |
| 2010-01-29 | 2010-01-27 | 15.926 | 25,373,536 | -157,770 | 0.03% | 404,096,686 |
| 2010-01-28 | 2010-01-26 | 15.953 | 25,531,306 | +146,207 | 0.03% | 407,293,845 |
| 2010-01-27 | 2010-01-25 | 16.435 | 25,385,099 | +17,157 | 0.03% | 417,212,379 |
| 2010-01-26 | 2010-01-22 | 16.623 | 25,367,942 | +660,916 | 0.03% | 421,691,431 |
| 2010-01-25 | 2010-01-21 | 16.409 | 24,707,026 | +52,962 | 0.03% | 405,405,601 |
| 2010-01-22 | 2010-01-20 | 16.677 | 24,654,064 | +144,716 | 0.03% | 411,146,648 |
| 2010-01-21 | 2010-01-19 | 17.213 | 24,509,348 | +126,066 | 0.03% | 421,875,822 |
| 2010-01-20 | 2010-01-18 | 16.543 | 24,383,282 | +104,060 | 0.03% | 403,362,180 |
| 2010-01-19 | 2010-01-15 | 16.462 | 24,279,222 | +36,552 | 0.03% | 399,687,888 |
| 2010-01-18 | 2010-01-14 | 16.382 | 24,242,670 | +287,566 | 0.03% | 397,136,231 |
| 2010-01-15 | 2010-01-13 | 16.543 | 23,955,104 | +800,035 | 0.03% | 396,279,015 |
| 2010-01-14 | 2010-01-12 | 17.213 | 23,155,069 | +204,392 | 0.03% | 398,564,816 |
| 2010-01-13 | 2010-01-11 | 17.588 | 22,950,677 | -122,337 | 0.03% | 403,661,371 |
| 2010-01-12 | 2010-01-08 | 17.508 | 23,073,014 | +594,526 | 0.03% | 403,957,207 |
| 2010-01-11 | 2010-01-07 | 17.722 | 22,478,488 | +401,099 | 0.03% | 398,369,798 |
| 2010-01-08 | 2010-01-06 | 18.017 | 22,077,389 | +762,366 | 0.03% | 397,772,572 |
| 2010-01-07 | 2010-01-05 | 18.098 | 21,315,023 | +57,065 | 0.03% | 385,751,327 |
| 2010-01-06 | 2010-01-04 | 17.669 | 21,257,958 | +384,539 | 0.03% | 375,599,330 |
| 2010-01-05 | 2009-12-31 | 17.883 | 20,873,419 | +201,781 | 0.02% | 373,282,195 |
| 2010-01-04 | 2009-12-29 | 17.588 | 20,671,638 | +100,704 | 0.02% | 363,577,150 |
| 2009-12-30 | 2009-12-28 | 17.695 | 20,570,934 | -28,719 | 0.02% | 364,012,080 |
| 2009-12-29 | 2009-12-24 | 17.749 | 20,599,653 | +74,595 | 0.02% | 365,624,883 |
| 2009-12-28 | 2009-12-22 | 17.186 | 20,525,058 | -69,374 | 0.02% | 352,744,518 |
| 2009-12-23 | 2009-12-21 | 16.837 | 20,594,432 | +108,164 | 0.02% | 346,758,657 |
| 2009-12-22 | 2009-12-18 | 17.052 | 20,486,268 | +525,524 | 0.02% | 349,331,554 |
| 2009-12-21 | 2009-12-17 | 17.293 | 19,960,744 | +203,273 | 0.02% | 345,186,887 |
| 2009-12-18 | 2009-12-16 | 17.588 | 19,757,471 | -680,683 | 0.02% | 347,498,587 |
| 2009-12-17 | 2009-12-15 | 17.964 | 20,438,154 | -201,501 | 0.02% | 367,142,212 |
| 2009-12-16 | 2009-12-14 | 18.366 | 20,639,655 | -267,425 | 0.02% | 379,062,529 |
| 2009-12-15 | 2009-12-11 | 18.339 | 20,907,080 | +62,287 | 0.02% | 383,413,441 |
| 2009-12-14 | 2009-12-10 | 18.205 | 20,844,793 | +56,320 | 0.02% | 379,476,784 |
| 2009-12-11 | 2009-12-09 | 18.339 | 20,788,473 | +125,320 | 0.02% | 381,238,315 |
| 2009-12-10 | 2009-12-08 | 18.687 | 20,663,153 | +468,086 | 0.02% | 386,142,158 |
| 2009-12-09 | 2009-12-07 | 19.090 | 20,195,067 | +3,357 | 0.02% | 385,516,652 |
| 2009-12-08 | 2009-12-04 | 19.251 | 20,191,710 | +41,401 | 0.02% | 388,700,764 |
| 2009-12-07 | 2009-12-03 | 19.304 | 20,150,309 | -58,558 | 0.02% | 388,984,286 |
| 2009-12-04 | 2009-12-02 | 19.143 | 20,208,867 | -115,623 | 0.02% | 386,863,741 |
| 2009-12-03 | 2009-12-01 | 18.875 | 20,324,490 | -20,980 | 0.02% | 383,627,884 |
| 2009-12-02 | 2009-11-30 | 18.500 | 20,345,470 | +93,618 | 0.02% | 376,387,046 |
| 2009-12-01 | 2009-11-27 | 17.588 | 20,251,852 | -259,965 | 0.02% | 356,193,865 |
| 2009-11-30 | 2009-11-26 | 18.473 | 20,511,817 | +181,267 | 0.02% | 378,914,483 |
| 2009-11-27 | 2009-11-25 | 19.170 | 20,330,550 | -172,689 | 0.02% | 389,738,240 |
| 2009-11-26 | 2009-11-24 | 19.170 | 20,503,239 | +38,417 | 0.02% | 393,048,702 |
| 2009-11-25 | 2009-11-23 | 19.840 | 20,464,822 | -879,879 | 0.02% | 406,029,456 |
| 2009-11-24 | 2009-11-20 | 19.063 | 21,344,701 | +228,262 | 0.03% | 406,890,478 |
| 2009-11-23 | 2009-11-19 | 19.197 | 21,116,439 | +68,255 | 0.03% | 405,369,953 |
| 2009-11-20 | 2009-11-18 | 19.679 | 21,048,184 | -58,185 | 0.03% | 414,217,594 |
| 2009-11-19 | 2009-11-17 | 19.814 | 21,106,369 | -89,981 | 0.03% | 418,192,091 |
| 2009-11-18 | 2009-11-16 | 19.814 | 21,196,350 | -258,100 | 0.03% | 419,974,934 |
| 2009-11-17 | 2009-11-13 | 19.116 | 21,454,450 | +59,677 | 0.03% | 410,133,048 |
| 2009-11-16 | 2009-11-12 | 18.848 | 21,394,773 | -104,434 | 0.03% | 403,256,019 |
| 2009-11-13 | 2009-11-11 | 19.063 | 21,499,207 | -63,033 | 0.03% | 409,835,800 |
| 2009-11-12 | 2009-11-10 | 18.875 | 21,562,240 | -163,737 | 0.03% | 406,990,606 |
| 2009-11-11 | 2009-11-09 | 18.714 | 21,725,977 | +92,498 | 0.03% | 406,586,157 |
| 2009-11-10 | 2009-11-06 | 18.151 | 21,633,479 | -68,255 | 0.03% | 392,674,668 |
| 2009-11-09 | 2009-11-05 | 17.964 | 21,701,734 | -60,049 | 0.03% | 389,840,620 |
| 2009-11-06 | 2009-11-04 | 18.151 | 21,761,783 | +274,511 | 0.03% | 395,003,546 |
| 2009-11-05 | 2009-11-03 | 17.722 | 21,487,272 | -163,737 | 0.03% | 380,803,202 |
| 2009-11-04 | 2009-11-02 | 18.151 | 21,651,009 | +102,569 | 0.03% | 392,992,859 |
| 2009-11-03 | 2009-10-30 | 18.258 | 21,548,440 | +312,182 | 0.03% | 393,442,071 |
| 2009-11-02 | 2009-10-29 | 17.722 | 21,236,258 | +537,833 | 0.03% | 376,354,664 |
| 2009-10-30 | 2009-10-28 | 18.151 | 20,698,425 | +62,660 | 0.02% | 375,702,270 |
| 2009-10-29 | 2009-10-27 | 18.527 | 20,635,765 | +158,888 | 0.02% | 382,310,716 |
| 2009-10-28 | 2009-10-23 | 18.902 | 20,476,877 | -178,656 | 0.02% | 387,053,224 |
| 2009-10-27 | 2009-10-22 | 18.580 | 20,655,533 | +126,879 | 0.02% | 383,784,553 |
| 2009-10-23 | 2009-10-21 | 18.473 | 20,528,654 | +18,276 | 0.02% | 379,225,513 |
| 2009-10-22 | 2009-10-20 | 18.607 | 20,510,378 | -13,800 | 0.02% | 381,637,450 |
| 2009-10-21 | 2009-10-19 | 18.366 | 20,524,178 | +305,431 | 0.02% | 376,941,708 |
| 2009-10-20 | 2009-10-16 | 18.071 | 20,218,747 | -44,757 | 0.02% | 365,369,242 |
| 2009-10-19 | 2009-10-15 | 18.285 | 20,263,504 | -598,460 | 0.02% | 370,524,365 |
| 2009-10-16 | 2009-10-14 | 18.017 | 20,861,964 | +239,078 | 0.02% | 375,874,025 |
| 2009-10-15 | 2009-10-13 | 17.695 | 20,622,886 | -15,292 | 0.02% | 364,931,395 |
| 2009-10-14 | 2009-10-12 | 17.427 | 20,638,178 | +2,984 | 0.02% | 359,668,630 |
| 2009-10-13 | 2009-10-09 | 17.508 | 20,635,194 | -135,764 | 0.02% | 361,276,396 |
| 2009-10-12 | 2009-10-08 | 17.427 | 20,770,958 | -789,220 | 0.02% | 361,982,633 |
| 2009-10-09 | 2009-10-07 | 17.347 | 21,560,178 | -886,939 | 0.03% | 374,002,472 |
| 2009-10-08 | 2009-10-06 | 16.811 | 22,447,117 | +287,308 | 0.03% | 377,351,396 |
| 2009-10-07 | 2009-10-05 | 16.516 | 22,159,809 | -7,833 | 0.03% | 365,986,086 |
| 2009-10-06 | 2009-10-02 | 16.328 | 22,167,642 | +67,509 | 0.03% | 361,955,051 |
| 2009-10-05 | 2009-09-30 | 16.596 | 22,100,133 | -18,649 | 0.03% | 366,778,092 |
| 2009-10-02 | 2009-09-29 | 16.730 | 22,118,782 | -82,055 | 0.03% | 370,052,760 |
| 2009-09-30 | 2009-09-28 | 16.489 | 22,200,837 | -23,124 | 0.03% | 366,068,462 |
| 2009-09-29 | 2009-09-25 | 16.730 | 22,223,961 | -35,060 | 0.03% | 371,812,431 |
| 2009-09-28 | 2009-09-24 | 16.677 | 22,259,021 | +157,023 | 0.03% | 371,205,407 |
| 2009-09-25 | 2009-09-23 | 17.186 | 22,101,998 | -52,216 | 0.03% | 379,845,875 |
| 2009-09-24 | 2009-09-22 | 17.320 | 22,154,214 | -113,758 | 0.03% | 383,713,178 |
| 2009-09-23 | 2009-09-21 | 17.401 | 22,267,972 | +76,796 | 0.03% | 387,474,578 |
| 2009-09-22 | 2009-09-18 | 17.374 | 22,191,176 | +90,633 | 0.03% | 385,543,312 |
| 2009-09-21 | 2009-09-17 | 17.374 | 22,100,543 | -241,316 | 0.03% | 383,968,680 |
| 2009-09-18 | 2009-09-16 | 17.293 | 22,341,859 | -208,121 | 0.03% | 386,364,194 |
| 2009-09-17 | 2009-09-15 | 16.864 | 22,549,980 | -46,623 | 0.03% | 380,289,782 |
| 2009-09-16 | 2009-09-14 | 16.864 | 22,596,603 | +29,839 | 0.03% | 381,076,047 |
| 2009-09-15 | 2009-09-11 | 16.918 | 22,566,764 | -113,012 | 0.03% | 381,782,921 |
| 2009-09-14 | 2009-09-10 | 16.864 | 22,679,776 | -865,680 | 0.03% | 382,478,702 |
| 2009-09-11 | 2009-09-09 | 16.677 | 23,545,456 | -41,401 | 0.03% | 392,658,805 |
| 2009-09-10 | 2009-09-08 | 16.891 | 23,586,857 | -211,105 | 0.03% | 398,408,388 |
| 2009-09-09 | 2009-09-07 | 16.489 | 23,797,962 | +315,129 | 0.03% | 392,403,374 |
| 2009-09-08 | 2009-09-04 | 16.194 | 23,482,833 | -261,457 | 0.03% | 380,281,570 |
| 2009-09-07 | 2009-09-03 | 15.631 | 23,744,290 | +19,767 | 0.03% | 371,146,691 |
| 2009-09-04 | 2009-09-02 | 15.497 | 23,724,523 | -123,828 | 0.03% | 367,657,287 |
| 2009-09-03 | 2009-09-01 | 15.685 | 23,848,351 | +57,811 | 0.03% | 374,052,078 |
| 2009-09-02 | 2009-08-31 | 15.685 | 23,790,540 | -426,312 | 0.03% | 373,145,335 |
| 2009-09-01 | 2009-08-28 | 15.685 | 24,216,852 | +330,830 | 0.03% | 379,831,872 |
| 2009-08-31 | 2009-08-27 | 15.845 | 23,886,022 | +196,559 | 0.03% | 378,485,424 |
| 2009-08-28 | 2009-08-26 | 15.845 | 23,689,463 | +79,817 | 0.03% | 375,370,853 |
| 2009-08-27 | 2009-08-25 | 15.980 | 23,609,646 | +137,256 | 0.03% | 377,271,141 |
| 2009-08-26 | 2009-08-24 | 16.060 | 23,472,390 | +218,154 | 0.03% | 376,965,830 |
| 2009-08-25 | 2009-08-21 | 15.658 | 23,254,236 | +98,093 | 0.03% | 364,110,139 |
| 2009-08-24 | 2009-08-20 | 15.792 | 23,156,143 | -77,579 | 0.03% | 365,678,450 |
| 2009-08-21 | 2009-08-19 | 15.631 | 23,233,722 | +234,976 | 0.03% | 363,166,009 |
| 2009-08-20 | 2009-08-18 | 15.926 | 22,998,746 | +189,845 | 0.03% | 366,275,991 |
| 2009-08-19 | 2009-08-17 | 15.926 | 22,808,901 | +125,320 | 0.03% | 363,252,536 |
| 2009-08-18 | 2009-08-14 | 16.382 | 22,683,581 | -436,010 | 0.03% | 371,595,698 |
| 2009-08-17 | 2009-08-13 | 16.328 | 23,119,591 | -149,937 | 0.03% | 377,498,552 |
| 2009-08-14 | 2009-08-12 | 15.926 | 23,269,528 | -43,265 | 0.03% | 370,588,441 |
| 2009-08-13 | 2009-08-11 | 16.194 | 23,312,793 | +297,636 | 0.03% | 377,527,938 |
| 2009-08-12 | 2009-08-10 | 16.033 | 23,015,157 | +539,660 | 0.03% | 369,005,616 |
| 2009-08-11 | 2009-08-07 | 15.416 | 22,475,497 | +718,727 | 0.03% | 346,493,426 |
| 2009-08-10 | 2009-08-06 | 15.926 | 21,756,770 | +260,711 | 0.03% | 346,496,391 |
| 2009-08-07 | 2009-08-05 | 15.980 | 21,496,059 | -30,211 | 0.03% | 343,497,005 |
| 2009-08-06 | 2009-08-04 | 16.516 | 21,526,270 | +25,735 | 0.03% | 355,522,708 |
| 2009-08-05 | 2009-08-03 | 16.784 | 21,500,535 | -276,749 | 0.03% | 360,862,248 |
| 2009-08-04 | 2009-07-31 | 16.757 | 21,777,284 | -676,953 | 0.03% | 364,923,291 |
| 2009-08-03 | 2009-07-30 | 16.596 | 22,454,237 | +75,341 | 0.03% | 372,654,870 |
| 2009-07-31 | 2009-07-29 | 16.543 | 22,378,896 | -1,134,223 | 0.03% | 370,204,482 |
| 2009-07-30 | 2009-07-28 | 16.784 | 23,513,119 | -94,624 | 0.03% | 394,641,202 |
| 2009-07-29 | 2009-07-27 | 16.543 | 23,607,743 | +346,831 | 0.03% | 390,532,771 |
| 2009-07-28 | 2009-07-24 | 16.382 | 23,260,912 | +74,595 | 0.03% | 381,053,363 |
| 2009-07-27 | 2009-07-23 | 16.328 | 23,186,317 | -123,343 | 0.03% | 378,588,059 |
| 2009-07-24 | 2009-07-22 | 15.765 | 23,309,660 | +87,649 | 0.03% | 367,477,806 |
| 2009-07-23 | 2009-07-21 | 16.140 | 23,222,011 | +76,461 | 0.03% | 374,812,588 |
| 2009-07-22 | 2009-07-20 | 16.274 | 23,145,550 | -8,206 | 0.03% | 376,681,288 |
| 2009-07-21 | 2009-07-17 | 15.711 | 23,153,756 | -173,061 | 0.03% | 363,778,408 |
| 2009-07-20 | 2009-07-16 | 15.336 | 23,326,817 | +82,428 | 0.03% | 357,741,531 |
| 2009-07-17 | 2009-07-15 | 15.336 | 23,244,389 | +105,552 | 0.03% | 356,477,410 |
| 2009-07-16 | 2009-07-14 | 15.041 | 23,138,837 | -523,287 | 0.03% | 348,034,453 |
| 2009-07-15 | 2009-07-13 | 14.559 | 23,662,124 | +545,409 | 0.03% | 344,485,864 |
| 2009-07-14 | 2009-07-10 | 15.014 | 23,116,715 | +62,287 | 0.03% | 347,081,924 |
| 2009-07-13 | 2009-07-09 | 15.068 | 23,054,428 | +116,805 | 0.03% | 347,382,965 |
| 2009-07-10 | 2009-07-08 | 15.229 | 22,937,623 | +167,094 | 0.03% | 349,312,878 |
| 2009-07-09 | 2009-07-07 | 15.363 | 22,770,529 | +48,487 | 0.03% | 349,820,771 |
| 2009-07-08 | 2009-07-06 | 15.551 | 22,722,042 | -26,855 | 0.03% | 353,340,323 |
| 2009-07-07 | 2009-07-03 | 15.953 | 22,748,897 | +571,774 | 0.03% | 362,906,845 |
| 2009-07-06 | 2009-07-02 | 16.140 | 22,177,123 | -238,332 | 0.03% | 357,947,676 |
| 2009-07-03 | 2009-06-30 | 16.114 | 22,415,455 | +294,279 | 0.03% | 361,193,462 |
| 2009-07-02 | 2009-06-29 | 16.194 | 22,121,176 | +246,989 | 0.03% | 358,230,863 |
| 2009-06-30 | 2009-06-26 | 16.221 | 21,874,187 | -128,304 | 0.03% | 354,817,593 |
| 2009-06-29 | 2009-06-25 | 16.114 | 22,002,491 | +94,102 | 0.03% | 354,539,130 |
| 2009-06-26 | 2009-06-24 | 15.685 | 21,908,389 | -509,151 | 0.03% | 343,624,531 |
| 2009-06-25 | 2009-06-23 | 15.229 | 22,417,540 | +1,404,259 | 0.03% | 341,392,628 |
| 2009-06-24 | 2009-06-22 | 15.551 | 21,013,281 | -109,283 | 0.03% | 326,768,144 |
| 2009-06-23 | 2009-06-19 | 15.416 | 21,122,564 | +14,547 | 0.03% | 325,635,939 |
| 2009-06-22 | 2009-06-18 | 14.853 | 21,108,017 | +594,525 | 0.03% | 313,527,075 |
| 2009-06-19 | 2009-06-17 | 15.256 | 20,513,492 | +771,317 | 0.02% | 312,946,222 |
| 2009-06-18 | 2009-06-16 | 15.568 | 19,742,175 | +17,903 | 0.02% | 307,347,482 |
| 2009-06-17 | 2009-06-15 | 15.350 | 19,724,272 | -592,699 | 0.02% | 302,766,577 |
| 2009-06-16 | 2009-06-12 | 15.323 | 20,316,971 | -129,472 | 0.02% | 311,310,543 |
| 2009-06-15 | 2009-06-11 | 14.886 | 20,446,443 | -392,451 | 0.02% | 304,374,988 |
| 2009-06-12 | 2009-06-10 | 14.532 | 20,838,894 | +292,321 | 0.03% | 302,831,068 |
| 2009-06-11 | 2009-06-09 | 13.796 | 20,546,573 | -38,512 | 0.02% | 283,457,835 |
| 2009-06-10 | 2009-06-08 | 13.959 | 20,585,085 | +228,502 | 0.02% | 287,356,602 |
| 2009-06-09 | 2009-06-05 | 14.150 | 20,356,583 | -487,813 | 0.02% | 288,051,931 |
| 2009-06-08 | 2009-06-04 | 14.014 | 20,844,396 | +160,281 | 0.03% | 292,113,069 |
| 2009-06-05 | 2009-06-03 | 14.069 | 20,684,115 | -265,546 | 0.03% | 290,994,780 |
| 2009-06-04 | 2009-06-02 | 13.878 | 20,949,661 | -735,020 | 0.03% | 290,732,334 |
| 2009-06-03 | 2009-06-01 | 14.150 | 21,684,681 | +550,165 | 0.03% | 306,844,928 |
| 2009-06-02 | 2009-05-29 | 13.741 | 21,134,516 | +129,472 | 0.03% | 290,416,573 |
| 2009-06-01 | 2009-05-27 | 13.687 | 21,005,044 | -110,766 | 0.03% | 287,492,067 |
| 2009-05-29 | 2009-05-26 | 13.060 | 21,115,810 | +123,603 | 0.03% | 275,766,694 |
| 2009-05-27 | 2009-05-25 | 13.060 | 20,992,207 | -986,262 | 0.03% | 274,152,472 |
| 2009-05-26 | 2009-05-22 | 13.087 | 21,978,469 | -147,077 | 0.03% | 287,632,017 |
| 2009-05-25 | 2009-05-21 | 13.278 | 22,125,546 | -24,207 | 0.03% | 293,779,516 |
| 2009-05-22 | 2009-05-20 | 13.441 | 22,149,753 | +198,059 | 0.03% | 297,724,353 |
| 2009-05-21 | 2009-05-19 | 13.578 | 21,951,694 | -187,056 | 0.03% | 298,054,674 |
| 2009-05-20 | 2009-05-18 | 13.441 | 22,138,750 | -246,107 | 0.03% | 297,576,457 |
| 2009-05-19 | 2009-05-15 | 13.060 | 22,384,857 | +146,711 | 0.03% | 292,340,100 |
| 2009-05-18 | 2009-05-14 | 12.814 | 22,238,146 | -3,477,408 | 0.03% | 284,967,274 |
| 2009-05-15 | 2009-05-13 | 13.060 | 25,715,554 | +3,210,394 | 0.03% | 335,838,090 |
| 2009-05-14 | 2009-05-12 | 13.578 | 22,505,160 | +1,096,295 | 0.03% | 305,569,498 |
| 2009-05-13 | 2009-05-11 | 13.360 | 21,408,865 | +2,053,582 | 0.03% | 286,014,649 |
| 2009-05-12 | 2009-05-08 | 14.314 | 19,355,283 | -98,663 | 0.02% | 277,049,507 |
| 2009-05-11 | 2009-05-07 | 13.605 | 19,453,946 | +787,872 | 0.02% | 264,671,272 |
| 2009-05-08 | 2009-05-06 | 12.951 | 18,666,074 | +1,533,859 | 0.02% | 241,738,123 |
| 2009-05-07 | 2009-05-05 | 13.005 | 17,132,215 | +144,510 | 0.02% | 222,807,830 |
| 2009-05-06 | 2009-05-04 | 13.196 | 16,987,705 | +251,242 | 0.02% | 224,170,585 |
| 2009-05-05 | 2009-04-30 | 12.324 | 16,736,463 | -1,503,417 | 0.02% | 206,253,188 |
| 2009-05-04 | 2009-04-29 | 11.969 | 18,239,880 | +220,800 | 0.02% | 218,315,741 |
| 2009-04-30 | 2009-04-28 | 11.533 | 18,019,080 | +345,870 | 0.02% | 207,812,436 |
| 2009-04-29 | 2009-04-27 | 11.615 | 17,673,210 | +221,900 | 0.02% | 205,269,106 |
| 2009-04-28 | 2009-04-24 | 12.051 | 17,451,310 | -68,954 | 0.02% | 210,304,641 |
| 2009-04-27 | 2009-04-23 | 11.942 | 17,520,264 | +94,261 | 0.02% | 209,224,871 |
| 2009-04-24 | 2009-04-22 | 11.806 | 17,426,003 | +425,828 | 0.02% | 205,723,656 |
| 2009-04-23 | 2009-04-21 | 12.542 | 17,000,175 | +45,113 | 0.02% | 213,211,083 |
| 2009-04-22 | 2009-04-20 | 12.896 | 16,955,062 | -81,057 | 0.02% | 218,654,830 |
| 2009-04-21 | 2009-04-17 | 12.814 | 17,036,119 | -31,910 | 0.02% | 218,306,706 |
| 2009-04-20 | 2009-04-16 | 12.923 | 17,068,029 | -34,110 | 0.02% | 220,577,021 |
| 2009-04-17 | 2009-04-15 | 13.087 | 17,102,139 | +61,618 | 0.02% | 223,815,532 |
| 2009-04-16 | 2009-04-14 | 13.060 | 17,040,521 | +56,851 | 0.02% | 222,544,536 |
| 2009-04-15 | 2009-04-09 | 12.923 | 16,983,670 | -51,349 | 0.02% | 219,486,816 |
| 2009-04-14 | 2009-04-08 | 12.733 | 17,035,019 | +21,640 | 0.02% | 216,899,253 |
| 2009-04-09 | 2009-04-07 | 12.869 | 17,013,379 | -103,798 | 0.02% | 218,943,032 |
| 2009-04-08 | 2009-04-06 | 12.705 | 17,117,177 | -58,684 | 0.02% | 217,478,641 |
| 2009-04-07 | 2009-04-03 | 12.378 | 17,175,861 | -19,072 | 0.02% | 212,604,730 |
| 2009-04-06 | 2009-04-02 | 12.514 | 17,194,933 | -76,290 | 0.02% | 215,184,867 |
| 2009-04-03 | 2009-04-01 | 11.696 | 17,271,223 | +52,449 | 0.02% | 202,012,823 |
| 2009-04-02 | 2009-03-31 | 11.996 | 17,218,774 | -113,701 | 0.02% | 206,563,439 |
| 2009-04-01 | 2009-03-30 | 11.587 | 17,332,475 | +305,525 | 0.02% | 200,839,007 |
| 2009-03-31 | 2009-03-27 | 12.814 | 17,026,950 | +66,753 | 0.02% | 218,189,211 |
| 2009-03-30 | 2009-03-26 | 12.951 | 16,960,197 | -65,653 | 0.02% | 219,645,877 |
| 2009-03-27 | 2009-03-25 | 12.051 | 17,025,850 | +98,085 | 0.02% | 205,177,449 |
| 2009-03-26 | 2009-03-24 | 12.324 | 16,927,765 | -110,033 | 0.02% | 208,610,714 |
| 2009-03-25 | 2009-03-23 | 12.133 | 17,037,798 | -87,292 | 0.02% | 206,715,018 |
| 2009-03-24 | 2009-03-20 | 11.342 | 17,125,090 | +44,746 | 0.02% | 194,233,773 |
| 2009-03-23 | 2009-03-19 | 11.969 | 17,080,344 | +178,254 | 0.02% | 204,437,088 |
| 2009-03-20 | 2009-03-18 | 11.996 | 16,902,090 | -262,979 | 0.02% | 202,764,369 |
| 2009-03-19 | 2009-03-17 | 11.587 | 17,165,069 | -856,056 | 0.02% | 198,899,200 |
| 2009-03-18 | 2009-03-16 | 11.451 | 18,021,125 | -211,630 | 0.02% | 206,362,007 |
| 2009-03-17 | 2009-03-13 | 11.124 | 18,232,755 | -181,188 | 0.02% | 202,820,109 |
| 2009-03-16 | 2009-03-12 | 10.606 | 18,413,943 | -5,135 | 0.02% | 195,296,720 |
| 2009-03-13 | 2009-03-11 | 10.824 | 18,419,078 | -70,788 | 0.02% | 199,368,686 |
| 2009-03-12 | 2009-03-10 | 10.797 | 18,489,866 | +79,224 | 0.02% | 199,630,780 |
| 2009-03-11 | 2009-03-09 | 10.770 | 18,410,642 | -5,502 | 0.02% | 198,273,458 |
| 2009-03-10 | 2009-03-06 | 11.097 | 18,416,144 | -212,363 | 0.02% | 204,358,010 |
| 2009-03-09 | 2009-03-05 | 10.933 | 18,628,507 | -143,776 | 0.02% | 203,667,145 |
| 2009-03-06 | 2009-03-04 | 10.797 | 18,772,283 | -327,165 | 0.02% | 202,679,970 |
| 2009-03-05 | 2009-03-03 | 10.306 | 19,099,448 | +117,368 | 0.02% | 196,839,008 |
| 2009-03-04 | 2009-03-02 | 10.251 | 18,982,080 | +324,964 | 0.02% | 194,594,337 |
| 2009-03-03 | 2009-02-27 | 10.770 | 18,657,116 | -186,322 | 0.02% | 200,927,861 |
| 2009-03-02 | 2009-02-26 | 10.633 | 18,843,438 | -29,709 | 0.02% | 200,365,666 |
| 2009-02-27 | 2009-02-25 | 10.851 | 18,873,147 | -428,028 | 0.02% | 204,798,112 |
| 2009-02-26 | 2009-02-24 | 10.524 | 19,301,175 | +188,523 | 0.02% | 203,127,913 |
| 2009-02-25 | 2009-02-23 | 10.824 | 19,112,652 | -225,934 | 0.02% | 206,875,953 |
| 2009-02-24 | 2009-02-20 | 10.279 | 19,338,586 | -36,678 | 0.02% | 198,776,308 |
| 2009-02-23 | 2009-02-19 | 10.524 | 19,375,264 | -199,526 | 0.02% | 203,907,635 |
| 2009-02-20 | 2009-02-18 | 10.306 | 19,574,790 | +304,057 | 0.02% | 201,737,886 |
| 2009-02-19 | 2009-02-17 | 10.388 | 19,270,733 | +292,321 | 0.02% | 200,180,497 |
| 2009-02-18 | 2009-02-16 | 11.015 | 18,978,412 | -56,850 | 0.02% | 209,045,002 |
| 2009-02-17 | 2009-02-13 | 10.960 | 19,035,262 | +107,099 | 0.02% | 208,633,222 |
| 2009-02-16 | 2009-02-12 | 10.797 | 18,928,163 | +107,465 | 0.02% | 204,362,970 |
| 2009-02-13 | 2009-02-11 | 11.178 | 18,820,698 | +171,651 | 0.02% | 210,386,629 |
| 2009-02-12 | 2009-02-10 | 11.451 | 18,649,047 | -124,337 | 0.02% | 213,552,415 |
| 2009-02-11 | 2009-02-09 | 11.233 | 18,773,384 | -23,474 | 0.02% | 210,881,428 |
| 2009-02-10 | 2009-02-06 | 11.151 | 18,796,858 | -109,299 | 0.02% | 209,607,647 |
| 2009-02-09 | 2009-02-05 | 10.879 | 18,906,157 | -176,999 | 0.02% | 205,671,781 |
| 2009-02-06 | 2009-02-04 | 10.742 | 19,083,156 | -512,753 | 0.02% | 204,995,806 |
| 2009-02-05 | 2009-02-03 | 10.279 | 19,595,909 | -69,688 | 0.02% | 201,421,264 |
| 2009-02-04 | 2009-02-02 | 10.224 | 19,665,597 | +70,788 | 0.02% | 201,065,221 |
| 2009-02-03 | 2009-01-30 | 10.497 | 19,594,809 | +83,992 | 0.02% | 205,683,909 |
| 2009-02-02 | 2009-01-29 | 10.660 | 19,510,817 | -437,565 | 0.02% | 207,993,980 |
| 2009-01-30 | 2009-01-23 | 10.061 | 19,948,382 | +568,871 | 0.02% | 200,693,171 |
| 2009-01-29 | 2009-01-22 | 10.142 | 19,379,511 | -5,502 | 0.02% | 196,555,096 |
| 2009-01-23 | 2009-01-21 | 9.979 | 19,385,013 | +245,740 | 0.02% | 193,439,756 |
| 2009-01-22 | 2009-01-20 | 10.333 | 19,139,273 | +25,308 | 0.02% | 197,771,269 |
| 2009-01-21 | 2009-01-19 | 10.742 | 19,113,965 | +2,567 | 0.02% | 205,326,763 |
| 2009-01-20 | 2009-01-16 | 10.660 | 19,111,398 | +239,139 | 0.02% | 203,735,996 |
| 2009-01-19 | 2009-01-15 | 10.279 | 18,872,259 | -567,770 | 0.02% | 193,983,054 |
| 2009-01-16 | 2009-01-14 | 10.361 | 19,440,029 | +195,125 | 0.02% | 201,409,086 |
| 2009-01-15 | 2009-01-13 | 10.061 | 19,244,904 | +259,491 | 0.02% | 193,615,744 |
| 2009-01-14 | 2009-01-12 | 10.170 | 18,985,413 | +392,451 | 0.02% | 193,075,618 |
| 2009-01-13 | 2009-01-09 | 10.688 | 18,592,962 | +102,331 | 0.02% | 198,716,167 |
| 2009-01-12 | 2009-01-08 | 10.579 | 18,490,631 | -382,915 | 0.02% | 195,605,927 |
| 2009-01-09 | 2009-01-07 | 11.069 | 18,873,546 | +1,360,007 | 0.02% | 208,919,073 |
| 2009-01-08 | 2009-01-06 | 12.133 | 17,513,539 | +139,375 | 0.02% | 212,487,055 |
| 2009-01-07 | 2009-01-05 | 12.678 | 17,374,164 | +296,722 | 0.02% | 220,270,036 |
| 2009-01-06 | 2009-01-02 | 12.324 | 17,077,442 | -58,684 | 0.02% | 210,455,271 |
| 2009-01-05 | 2008-12-31 | 11.587 | 17,136,126 | +667,533 | 0.02% | 198,563,825 |
| 2009-01-02 | 2008-12-29 | 11.587 | 16,468,593 | +54,283 | 0.02% | 190,828,827 |
| 2008-12-30 | 2008-12-24 | 11.751 | 16,414,310 | +190,724 | 0.02% | 192,885,000 |
| 2008-12-29 | 2008-12-22 | 12.487 | 16,223,586 | +62,352 | 0.02% | 202,586,680 |
| 2008-12-23 | 2008-12-19 | 13.087 | 16,161,234 | -644,793 | 0.02% | 211,501,917 |
| 2008-12-22 | 2008-12-18 | 12.623 | 16,806,027 | +14,671 | 0.02% | 212,150,765 |
| 2008-12-19 | 2008-12-17 | 12.542 | 16,791,356 | -23,841 | 0.02% | 210,592,138 |
| 2008-12-18 | 2008-12-16 | 12.269 | 16,815,197 | +7,703 | 0.02% | 206,306,555 |
| 2008-12-17 | 2008-12-15 | 12.215 | 16,807,494 | +93,894 | 0.02% | 205,295,548 |
| 2008-12-16 | 2008-12-12 | 12.514 | 16,713,600 | -532,559 | 0.02% | 209,161,257 |
| 2008-12-15 | 2008-12-11 | 13.305 | 17,246,159 | +124,704 | 0.02% | 229,461,993 |
| 2008-12-12 | 2008-12-10 | 13.305 | 17,121,455 | -157,347 | 0.02% | 227,802,793 |
| 2008-12-11 | 2008-12-09 | 12.596 | 17,278,802 | +450,035 | 0.02% | 217,647,737 |
| 2008-12-10 | 2008-12-08 | 13.223 | 16,828,767 | +207,228 | 0.02% | 222,532,061 |
| 2008-12-09 | 2008-12-05 | 12.024 | 16,621,539 | +732,820 | 0.02% | 199,851,943 |
| 2008-12-08 | 2008-12-04 | 11.696 | 15,888,719 | -144,877 | 0.02% | 185,842,368 |
| 2008-12-05 | 2008-12-03 | 11.560 | 16,033,596 | +66,387 | 0.02% | 185,351,176 |
| 2008-12-04 | 2008-12-02 | 11.178 | 15,967,209 | +74,455 | 0.02% | 178,488,985 |
| 2008-12-03 | 2008-12-01 | 11.669 | 15,892,754 | -161,748 | 0.02% | 185,456,254 |
| 2008-12-02 | 2008-11-28 | 11.151 | 16,054,502 | -1,307,558 | 0.02% | 179,027,068 |
| 2008-12-01 | 2008-11-27 | 11.451 | 17,362,060 | -271,415 | 0.02% | 198,814,977 |
| 2008-11-28 | 2008-11-26 | 11.178 | 17,633,475 | -234,737 | 0.02% | 197,115,291 |
| 2008-11-27 | 2008-11-25 | 10.715 | 17,868,212 | -371,911 | 0.02% | 191,457,419 |
| 2008-11-26 | 2008-11-24 | 10.224 | 18,240,123 | -256,010 | 0.02% | 186,490,874 |
| 2008-11-25 | 2008-11-21 | 10.388 | 18,496,133 | +93,161 | 0.02% | 192,134,108 |
| 2008-11-24 | 2008-11-20 | 9.788 | 18,402,972 | +238,772 | 0.02% | 180,127,892 |
| 2008-11-21 | 2008-11-19 | 10.224 | 18,164,200 | +75,922 | 0.02% | 185,714,621 |
| 2008-11-20 | 2008-11-18 | 10.579 | 18,088,278 | +320,196 | 0.02% | 191,349,575 |
| 2008-11-19 | 2008-11-17 | 11.206 | 17,768,082 | +55,017 | 0.02% | 199,104,431 |
| 2008-11-18 | 2008-11-14 | 11.288 | 17,713,065 | -133,140 | 0.02% | 199,936,742 |
| 2008-11-17 | 2008-11-13 | 11.042 | 17,846,205 | +218,195 | 0.02% | 197,060,443 |
| 2008-11-14 | 2008-11-12 | 11.587 | 17,628,010 | +45,114 | 0.02% | 204,263,501 |
| 2008-11-13 | 2008-11-11 | 11.397 | 17,582,896 | +169,084 | 0.02% | 200,385,015 |
| 2008-11-12 | 2008-11-10 | 11.833 | 17,413,812 | -232,537 | 0.02% | 206,054,515 |
| 2008-11-11 | 2008-11-07 | 10.988 | 17,646,349 | -145,243 | 0.02% | 193,891,363 |
| 2008-11-10 | 2008-11-06 | 10.470 | 17,791,592 | +209,796 | 0.02% | 186,270,718 |
| 2008-11-07 | 2008-11-05 | 11.803 | 17,581,796 | -120,670 | 0.02% | 207,525,274 |
| 2008-11-06 | 2008-11-04 | 11.185 | 17,702,466 | +436,924 | 0.02% | 198,004,614 |
| 2008-11-05 | 2008-11-03 | 10.679 | 17,265,542 | -266,161 | 0.02% | 184,383,597 |
| 2008-11-04 | 2008-10-31 | 10.398 | 17,531,703 | +126,320 | 0.02% | 182,299,005 |
| 2008-11-03 | 2008-10-30 | 10.651 | 17,405,383 | -586,051 | 0.02% | 185,387,848 |
| 2008-10-31 | 2008-10-29 | 8.937 | 17,991,434 | -104,614 | 0.02% | 160,787,162 |
| 2008-10-30 | 2008-10-28 | 9.077 | 18,096,048 | -1,097,377 | 0.02% | 164,264,884 |
| 2008-10-29 | 2008-10-27 | 7.363 | 19,193,425 | +148,737 | 0.02% | 141,322,802 |
| 2008-10-28 | 2008-10-24 | 8.178 | 19,044,688 | +218,123 | 0.02% | 155,749,019 |
| 2008-10-27 | 2008-10-23 | 8.937 | 18,826,565 | +5,338 | 0.02% | 168,250,622 |
| 2008-10-24 | 2008-10-22 | 9.218 | 18,821,227 | +229,509 | 0.02% | 173,492,316 |
| 2008-10-23 | 2008-10-21 | 9.949 | 18,591,718 | +4,626 | 0.02% | 184,961,464 |
| 2008-10-22 | 2008-10-20 | 10.314 | 18,587,092 | -111,730 | 0.02% | 191,706,122 |
| 2008-10-21 | 2008-10-17 | 9.836 | 18,698,822 | +411,694 | 0.02% | 183,924,998 |
| 2008-10-20 | 2008-10-16 | 10.539 | 18,287,128 | +815,561 | 0.02% | 192,723,752 |
| 2008-10-17 | 2008-10-15 | 11.410 | 17,471,567 | +293,559 | 0.02% | 199,350,055 |
| 2008-10-16 | 2008-10-14 | 12.225 | 17,178,008 | -50,172 | 0.02% | 210,000,596 |
| 2008-10-15 | 2008-10-13 | 11.803 | 17,228,180 | -521,646 | 0.02% | 203,351,397 |
| 2008-10-14 | 2008-10-10 | 10.539 | 17,749,826 | +265,093 | 0.02% | 187,061,252 |
| 2008-10-13 | 2008-10-09 | 11.410 | 17,484,733 | -716,996 | 0.02% | 199,500,279 |
| 2008-10-10 | 2008-10-08 | 10.960 | 18,201,729 | +285,731 | 0.02% | 199,496,702 |
| 2008-10-09 | 2008-10-06 | 12.506 | 17,915,998 | +573,952 | 0.02% | 224,057,500 |
| 2008-10-08 | 2008-10-03 | 13.490 | 17,342,046 | +69,031 | 0.02% | 233,937,606 |
| 2008-10-06 | 2008-10-02 | 14.108 | 17,273,015 | +685,683 | 0.02% | 243,685,864 |
| 2008-10-03 | 2008-09-30 | 14.164 | 16,587,332 | +2,369,111 | 0.02% | 234,944,641 |
| 2008-10-02 | 2008-09-29 | 13.799 | 14,218,221 | +189,301 | 0.02% | 196,193,774 |
| 2008-09-30 | 2008-09-26 | 14.698 | 14,028,920 | +15,656 | 0.02% | 206,197,975 |
| 2008-09-29 | 2008-09-25 | 14.839 | 14,013,264 | -112,798 | 0.02% | 207,936,963 |
| 2008-09-26 | 2008-09-24 | 14.670 | 14,126,062 | +156,209 | 0.02% | 207,228,785 |
| 2008-09-25 | 2008-09-23 | 14.810 | 13,969,853 | +1,424 | 0.02% | 206,900,205 |
| 2008-09-24 | 2008-09-22 | 15.373 | 13,968,429 | -576,088 | 0.02% | 214,730,315 |
| 2008-09-23 | 2008-09-19 | 15.288 | 14,544,517 | +576,088 | 0.02% | 222,360,004 |
| 2008-09-22 | 2008-09-18 | 13.209 | 13,968,429 | -410,983 | 0.02% | 184,503,195 |
| 2008-09-19 | 2008-09-17 | 13.293 | 14,379,412 | -15,135,905 | 0.02% | 191,144,030 |
| 2008-09-18 | 2008-09-16 | 14.473 | 29,515,317 | -4,876,638 | 0.04% | 427,182,202 |
| 2008-09-17 | 2008-09-12 | 15.766 | 34,391,955 | +145,178 | 0.04% | 542,223,323 |
| 2008-09-16 | 2008-09-11 | 16.103 | 34,246,777 | +175,068 | 0.04% | 551,483,848 |
| 2008-09-12 | 2008-09-10 | 16.750 | 34,071,709 | -7,038,301 | 0.04% | 570,687,877 |
| 2008-09-11 | 2008-09-09 | 17.143 | 41,110,010 | +74,013 | 0.05% | 704,751,302 |
| 2008-09-10 | 2008-09-08 | 17.424 | 41,035,997 | -143,755 | 0.05% | 715,014,992 |
| 2008-09-09 | 2008-09-05 | 16.862 | 41,179,752 | +45,902 | 0.05% | 694,373,993 |
| 2008-09-08 | 2008-09-04 | 17.227 | 41,133,850 | +19,570 | 0.05% | 708,627,992 |
| 2008-09-05 | 2008-09-03 | 17.227 | 41,114,280 | +24,908 | 0.05% | 708,290,853 |
| 2008-09-04 | 2008-09-02 | 17.565 | 41,089,372 | +48,037 | 0.05% | 721,718,753 |
| 2008-09-03 | 2008-09-01 | 17.649 | 41,041,335 | +45,902 | 0.05% | 724,335,202 |
| 2008-09-02 | 2008-08-29 | 17.986 | 40,995,433 | -126,319 | 0.05% | 737,350,402 |
| 2008-09-01 | 2008-08-28 | 17.677 | 41,121,752 | +77,926 | 0.05% | 726,910,135 |
| 2008-08-29 | 2008-08-27 | 17.902 | 41,043,826 | +184,320 | 0.05% | 734,760,396 |
| 2008-08-28 | 2008-08-26 | 17.508 | 40,859,506 | +580,713 | 0.05% | 715,384,667 |
| 2008-08-27 | 2008-08-25 | 17.396 | 40,278,793 | -98,920 | 0.05% | 700,689,430 |
| 2008-08-26 | 2008-08-21 | 16.778 | 40,377,713 | -33,804 | 0.05% | 677,445,742 |
| 2008-08-25 | 2008-08-20 | 17.171 | 40,411,517 | +47,681 | 0.05% | 693,912,695 |
| 2008-08-21 | 2008-08-19 | 16.581 | 40,363,836 | +50,172 | 0.05% | 669,272,397 |
| 2008-08-20 | 2008-08-18 | 16.974 | 40,313,664 | -3,203 | 0.05% | 684,301,796 |
| 2008-08-19 | 2008-08-15 | 17.115 | 40,316,867 | -2,491 | 0.05% | 690,021,365 |
| 2008-08-18 | 2008-08-14 | 17.199 | 40,319,358 | +316,333 | 0.05% | 693,463,328 |
| 2008-08-15 | 2008-08-13 | 17.424 | 40,003,025 | +723,400 | 0.05% | 697,016,393 |
| 2008-08-14 | 2008-08-12 | 18.548 | 39,279,625 | +20,283 | 0.05% | 728,567,405 |
| 2008-08-13 | 2008-08-11 | 18.773 | 39,259,342 | -167,596 | 0.05% | 737,017,751 |
| 2008-08-12 | 2008-08-08 | 18.801 | 39,426,938 | +366,504 | 0.05% | 741,272,070 |
| 2008-08-11 | 2008-08-07 | 19.223 | 39,060,434 | -467,915 | 0.05% | 750,847,321 |
| 2008-08-08 | 2008-08-05 | 18.914 | 39,528,349 | +459,375 | 0.05% | 747,622,234 |
| 2008-08-07 | 2008-08-04 | 19.110 | 39,068,974 | +40,565 | 0.05% | 746,619,603 |
| 2008-08-05 | 2008-08-01 | 19.616 | 39,028,409 | -102,123 | 0.05% | 765,587,333 |
| 2008-08-04 | 2008-07-31 | 19.335 | 39,130,532 | -56,933 | 0.05% | 756,593,594 |
| 2008-08-01 | 2008-07-30 | 19.448 | 39,187,465 | +3,914 | 0.05% | 762,099,601 |
| 2008-07-31 | 2008-07-29 | 18.801 | 39,183,551 | -34,871 | 0.05% | 736,696,113 |
| 2008-07-30 | 2008-07-28 | 19.138 | 39,218,422 | -51,951 | 0.05% | 750,577,768 |
| 2008-07-29 | 2008-07-25 | 19.251 | 39,270,373 | -890 | 0.05% | 755,986,547 |
| 2008-07-28 | 2008-07-24 | 19.448 | 39,271,263 | -159,945 | 0.05% | 763,729,265 |
| 2008-07-25 | 2008-07-23 | 19.448 | 39,431,208 | -232,001 | 0.05% | 766,839,801 |
| 2008-07-24 | 2008-07-22 | 18.801 | 39,663,209 | -44,834 | 0.05% | 745,714,239 |
| 2008-07-23 | 2008-07-21 | 18.689 | 39,708,043 | -331,277 | 0.05% | 742,093,450 |
| 2008-07-22 | 2008-07-18 | 18.211 | 40,039,320 | -11,386 | 0.05% | 729,155,521 |
| 2008-07-21 | 2008-07-17 | 18.099 | 40,050,706 | -327,363 | 0.05% | 724,860,631 |
| 2008-07-18 | 2008-07-16 | 17.537 | 40,378,069 | -7,117 | 0.05% | 708,090,234 |
| 2008-07-17 | 2008-07-15 | 17.452 | 40,385,186 | -280,749 | 0.05% | 704,810,162 |
| 2008-07-16 | 2008-07-14 | 18.267 | 40,665,935 | +294,982 | 0.05% | 742,852,498 |
| 2008-07-15 | 2008-07-11 | 18.267 | 40,370,953 | +352,271 | 0.05% | 737,464,005 |
| 2008-07-14 | 2008-07-10 | 17.874 | 40,018,682 | -53,018 | 0.05% | 715,283,762 |
| 2008-07-11 | 2008-07-09 | 17.424 | 40,071,700 | -118,492 | 0.05% | 698,212,993 |
| 2008-07-10 | 2008-07-08 | 16.609 | 40,190,192 | +97,498 | 0.05% | 667,522,688 |
| 2008-07-09 | 2008-07-07 | 17.059 | 40,092,694 | +128,810 | 0.05% | 683,931,174 |
| 2008-07-08 | 2008-07-04 | 16.637 | 39,963,884 | +49,104 | 0.05% | 664,887,037 |
| 2008-07-07 | 2008-07-03 | 16.412 | 39,914,780 | +114,577 | 0.05% | 655,096,164 |
| 2008-07-04 | 2008-07-02 | 17.255 | 39,800,203 | +49,816 | 0.05% | 686,771,284 |
| 2008-07-03 | 2008-06-30 | 17.649 | 39,750,387 | -13,521 | 0.05% | 701,551,365 |
| 2008-07-02 | 2008-06-27 | 17.480 | 39,763,908 | +64,405 | 0.05% | 695,084,997 |
| 2008-06-30 | 2008-06-26 | 17.902 | 39,699,503 | +45,546 | 0.05% | 710,694,528 |
| 2008-06-27 | 2008-06-25 | 18.070 | 39,653,957 | -81,841 | 0.05% | 716,565,630 |
| 2008-06-26 | 2008-06-24 | 17.621 | 39,735,798 | +33,804 | 0.05% | 700,177,175 |
| 2008-06-25 | 2008-06-23 | 17.902 | 39,701,994 | -44,479 | 0.05% | 710,739,121 |
| 2008-06-24 | 2008-06-20 | 17.761 | 39,746,473 | +46,258 | 0.05% | 705,950,328 |
| 2008-06-23 | 2008-06-19 | 17.902 | 39,700,215 | +26,332 | 0.05% | 710,707,274 |
| 2008-06-20 | 2008-06-18 | 18.211 | 39,673,883 | +19,570 | 0.05% | 722,500,552 |
| 2008-06-19 | 2008-06-17 | 18.070 | 39,654,313 | +2,135 | 0.05% | 716,572,063 |
| 2008-06-18 | 2008-06-16 | 18.504 | 39,652,178 | -17,791 | 0.05% | 733,737,879 |
| 2008-06-17 | 2008-06-13 | 18.078 | 39,669,969 | +522,409 | 0.05% | 717,153,101 |
| 2008-06-16 | 2008-06-12 | 18.590 | 39,147,560 | -215,659 | 0.05% | 727,738,499 |
| 2008-06-13 | 2008-06-11 | 18.646 | 39,363,219 | +82,675 | 0.05% | 733,985,279 |
| 2008-06-12 | 2008-06-10 | 18.618 | 39,280,544 | +147,760 | 0.05% | 731,327,152 |
| 2008-06-11 | 2008-06-06 | 19.584 | 39,132,784 | -138,261 | 0.05% | 766,395,369 |
| 2008-06-10 | 2008-06-05 | 19.386 | 39,271,045 | -15,480 | 0.05% | 761,289,319 |
| 2008-06-06 | 2008-06-04 | 19.272 | 39,286,525 | +7,037 | 0.05% | 757,122,607 |
| 2008-06-05 | 2008-06-03 | 19.442 | 39,279,488 | +118,911 | 0.05% | 763,685,991 |
| 2008-06-04 | 2008-06-02 | 19.670 | 39,160,577 | -97,803 | 0.05% | 770,279,041 |
| 2008-06-03 | 2008-05-30 | 19.755 | 39,258,380 | -64,381 | 0.05% | 775,550,502 |
| 2008-06-02 | 2008-05-29 | 19.187 | 39,322,761 | +424,282 | 0.05% | 754,467,750 |
| 2008-05-30 | 2008-05-28 | 19.044 | 38,898,479 | -17,591 | 0.05% | 740,798,897 |
| 2008-05-29 | 2008-05-27 | 18.902 | 38,916,070 | +14,776 | 0.05% | 735,603,057 |
| 2008-05-28 | 2008-05-26 | 18.760 | 38,901,294 | +145,649 | 0.05% | 729,795,007 |
| 2008-05-27 | 2008-05-23 | 19.272 | 38,755,645 | -210,733 | 0.05% | 746,891,586 |
| 2008-05-26 | 2008-05-22 | 19.471 | 38,966,378 | -1,593,696 | 0.05% | 758,705,993 |
| 2008-05-23 | 2008-05-21 | 20.011 | 40,560,074 | -28,496 | 0.05% | 811,641,607 |
| 2008-05-22 | 2008-05-20 | 19.471 | 40,588,570 | +99,914 | 0.05% | 790,291,346 |
| 2008-05-21 | 2008-05-19 | 20.096 | 40,488,656 | -49,254 | 0.05% | 813,665,082 |
| 2008-05-20 | 2008-05-16 | 20.039 | 40,537,910 | +78,454 | 0.05% | 812,350,356 |
| 2008-05-19 | 2008-05-15 | 20.551 | 40,459,456 | +3,499,093 | 0.05% | 831,478,915 |
| 2008-05-16 | 2008-05-14 | 20.437 | 36,960,363 | -263,153 | 0.05% | 755,367,026 |
| 2008-05-15 | 2008-05-13 | 20.238 | 37,223,516 | -601,945 | 0.05% | 753,338,721 |
| 2008-05-14 | 2008-05-09 | 19.300 | 37,825,461 | +410,209 | 0.05% | 730,040,423 |
| 2008-05-13 | 2008-05-08 | 19.755 | 37,415,252 | +639,941 | 0.05% | 739,139,452 |
| 2008-05-09 | 2008-05-07 | 19.812 | 36,775,311 | +10,522,963 | 0.05% | 728,588,037 |
| 2008-05-08 | 2008-05-06 | 20.466 | 26,252,348 | -18,646 | 0.03% | 537,271,190 |
| 2008-05-07 | 2008-05-05 | 20.295 | 26,270,994 | +200,179 | 0.03% | 533,172,353 |
| 2008-05-06 | 2008-05-02 | 20.437 | 26,070,815 | -100,617 | 0.03% | 532,814,950 |
| 2008-05-05 | 2008-04-30 | 20.011 | 26,171,432 | -41,866 | 0.03% | 523,712,632 |
| 2008-05-02 | 2008-04-29 | 20.039 | 26,213,298 | -274,763 | 0.03% | 525,295,507 |
| 2008-04-30 | 2008-04-28 | 19.641 | 26,488,061 | -58,400 | 0.03% | 520,260,818 |
| 2008-04-29 | 2008-04-25 | 19.215 | 26,546,461 | +175,201 | 0.03% | 510,089,322 |
| 2008-04-28 | 2008-04-24 | 19.414 | 26,371,260 | +478,812 | 0.03% | 511,969,971 |
| 2008-04-25 | 2008-04-23 | 18.845 | 25,892,448 | -103,080 | 0.03% | 487,954,745 |
| 2008-04-24 | 2008-04-22 | 18.561 | 25,995,528 | -415,838 | 0.03% | 482,508,233 |
| 2008-04-23 | 2008-04-21 | 18.050 | 26,411,366 | +269,134 | 0.03% | 476,713,546 |
| 2008-04-22 | 2008-04-18 | 17.509 | 26,142,232 | +164,646 | 0.03% | 457,737,276 |
| 2008-04-21 | 2008-04-17 | 18.220 | 25,977,586 | -28,144 | 0.03% | 473,314,408 |
| 2008-04-18 | 2008-04-16 | 18.021 | 26,005,730 | +9,147 | 0.03% | 468,652,795 |
| 2008-04-17 | 2008-04-15 | 18.135 | 25,996,583 | -16,887 | 0.03% | 471,443,715 |
| 2008-04-16 | 2008-04-14 | 17.964 | 26,013,470 | +81,620 | 0.03% | 467,313,438 |
| 2008-04-15 | 2008-04-11 | 19.073 | 25,931,850 | +1,952,540 | 0.03% | 494,594,093 |
| 2008-04-14 | 2008-04-10 | 18.561 | 23,979,310 | +379,954 | 0.03% | 445,084,805 |
| 2008-04-11 | 2008-04-09 | 17.907 | 23,599,356 | +97,451 | 0.03% | 422,604,002 |
| 2008-04-10 | 2008-04-08 | 18.192 | 23,501,905 | -26,385 | 0.03% | 427,539,204 |
| 2008-04-09 | 2008-04-07 | 18.504 | 23,528,290 | -13,017 | 0.03% | 435,375,772 |
| 2008-04-08 | 2008-04-03 | 18.533 | 23,541,307 | -45,736 | 0.03% | 436,285,793 |
| 2008-04-07 | 2008-04-02 | 17.936 | 23,587,043 | -433,428 | 0.03% | 423,053,958 |
| 2008-04-03 | 2008-04-01 | 17.112 | 24,020,471 | -42,218 | 0.03% | 411,027,533 |
| 2008-04-02 | 2008-03-31 | 16.515 | 24,062,689 | +24,275 | 0.03% | 397,386,578 |
| 2008-04-01 | 2008-03-28 | 16.969 | 24,038,414 | -803,532 | 0.03% | 407,918,165 |
| 2008-03-31 | 2008-03-27 | 16.259 | 24,841,946 | +24,627 | 0.03% | 403,900,645 |
| 2008-03-28 | 2008-03-26 | 16.088 | 24,817,319 | -464,036 | 0.03% | 399,267,719 |
| 2008-03-27 | 2008-03-25 | 15.861 | 25,281,355 | -1,665,465 | 0.03% | 400,984,375 |
| 2008-03-26 | 2008-03-20 | 14.553 | 26,946,820 | +124,541 | 0.03% | 392,166,405 |
| 2008-03-25 | 2008-03-19 | 15.321 | 26,822,279 | -60,511 | 0.03% | 410,938,986 |
| 2008-03-20 | 2008-03-18 | 14.752 | 26,882,790 | +1,364,667 | 0.03% | 396,583,464 |
| 2008-03-19 | 2008-03-17 | 14.269 | 25,518,123 | +235,360 | 0.03% | 364,120,682 |
| 2008-03-18 | 2008-03-14 | 15.264 | 25,282,763 | +161,481 | 0.03% | 385,915,057 |
| 2008-03-17 | 2008-03-13 | 15.292 | 25,121,282 | -40,810 | 0.03% | 384,164,278 |
| 2008-03-14 | 2008-03-12 | 16.287 | 25,162,092 | -195,958 | 0.03% | 409,821,060 |
| 2008-03-13 | 2008-03-11 | 15.975 | 25,358,050 | +57,697 | 0.03% | 405,083,985 |
| 2008-03-12 | 2008-03-10 | 15.776 | 25,300,353 | +57,345 | 0.03% | 399,128,250 |
| 2008-03-11 | 2008-03-07 | 15.804 | 25,243,008 | +311,703 | 0.03% | 398,941,118 |
| 2008-03-10 | 2008-03-06 | 16.174 | 24,931,305 | -20,405 | 0.03% | 403,227,536 |
| 2008-03-07 | 2008-03-05 | 16.003 | 24,951,710 | +49,253 | 0.03% | 399,302,117 |
| 2008-03-06 | 2008-03-04 | 16.117 | 24,902,457 | +394,026 | 0.03% | 401,345,282 |
| 2008-03-05 | 2008-03-03 | 16.543 | 24,508,431 | +98,155 | 0.03% | 405,444,486 |
| 2008-03-04 | 2008-02-29 | 17.197 | 24,410,276 | +16,535 | 0.03% | 419,779,251 |
| 2008-03-03 | 2008-02-28 | 17.197 | 24,393,741 | -96,747 | 0.03% | 419,494,902 |
| 2008-02-29 | 2008-02-27 | 16.941 | 24,490,488 | -625,517 | 0.03% | 414,893,473 |
| 2008-02-28 | 2008-02-26 | 15.975 | 25,116,005 | -100,266 | 0.03% | 401,217,420 |
| 2008-02-27 | 2008-02-25 | 15.662 | 25,216,271 | -121,374 | 0.03% | 394,934,766 |
| 2008-02-26 | 2008-02-22 | 15.861 | 25,337,645 | +173,442 | 0.03% | 401,877,184 |
| 2008-02-25 | 2008-02-21 | 16.174 | 25,164,203 | +37,644 | 0.03% | 406,994,322 |
| 2008-02-22 | 2008-02-20 | 16.287 | 25,126,559 | +30,255 | 0.03% | 409,242,325 |
| 2008-02-21 | 2008-02-19 | 16.856 | 25,096,304 | +842,231 | 0.03% | 423,016,555 |
| 2008-02-20 | 2008-02-18 | 16.316 | 24,254,073 | +65,437 | 0.03% | 395,721,345 |
| 2008-02-19 | 2008-02-15 | 16.770 | 24,188,636 | -68,955 | 0.03% | 405,654,497 |
| 2008-02-18 | 2008-02-14 | 16.571 | 24,257,591 | -262,449 | 0.03% | 401,984,334 |
| 2008-02-15 | 2008-02-13 | 15.804 | 24,520,040 | -33,774 | 0.03% | 387,515,314 |
| 2008-02-14 | 2008-02-12 | 15.406 | 24,553,814 | +2,463 | 0.03% | 378,278,059 |
| 2008-02-13 | 2008-02-11 | 15.236 | 24,551,351 | +232,194 | 0.03% | 374,052,954 |
| 2008-02-12 | 2008-02-06 | 16.117 | 24,319,157 | +432,373 | 0.03% | 391,944,414 |
| 2008-02-11 | 2008-02-04 | 17.623 | 23,886,784 | -559,728 | 0.03% | 420,961,401 |
| 2008-02-05 | 2008-02-01 | 16.628 | 24,446,512 | -311,703 | 0.03% | 406,504,796 |
| 2008-02-04 | 2008-01-31 | 15.321 | 24,758,215 | +202,642 | 0.03% | 379,315,858 |
| 2008-02-01 | 2008-01-30 | 15.832 | 24,555,573 | +611,092 | 0.03% | 388,774,859 |
| 2008-01-31 | 2008-01-29 | 16.770 | 23,944,481 | -388,397 | 0.03% | 401,559,906 |
| 2008-01-30 | 2008-01-28 | 16.571 | 24,332,878 | -1,069,851 | 0.03% | 403,231,951 |
| 2008-01-29 | 2008-01-25 | 17.595 | 25,402,729 | -131,225 | 0.03% | 446,955,132 |
| 2008-01-28 | 2008-01-24 | 16.031 | 25,533,954 | -1,351,651 | 0.03% | 409,345,556 |
| 2008-01-25 | 2008-01-23 | 16.429 | 26,885,605 | +344,773 | 0.03% | 441,713,382 |
| 2008-01-24 | 2008-01-22 | 14.155 | 26,540,832 | -26,737 | 0.03% | 375,696,181 |
| 2008-01-23 | 2008-01-21 | 16.060 | 26,567,569 | +3,660,925 | 0.03% | 426,671,043 |
| 2008-01-22 | 2008-01-18 | 17.424 | 22,906,644 | +96,044 | 0.03% | 399,130,435 |
| 2008-01-21 | 2008-01-17 | 17.168 | 22,810,600 | -352 | 0.03% | 391,621,523 |
| 2008-01-18 | 2008-01-16 | 16.628 | 22,810,952 | +444,687 | 0.03% | 379,308,156 |
| 2008-01-17 | 2008-01-15 | 17.424 | 22,366,265 | +100,969 | 0.03% | 389,714,751 |
| 2008-01-16 | 2008-01-14 | 17.822 | 22,265,296 | -4,965,785 | 0.03% | 396,815,765 |
| 2008-01-15 | 2008-01-11 | 18.334 | 27,231,081 | -61,567 | 0.03% | 499,249,342 |
| 2008-01-14 | 2008-01-10 | 18.504 | 27,292,648 | -496,403 | 0.03% | 505,032,779 |
| 2008-01-11 | 2008-01-09 | 18.732 | 27,789,051 | +3,619,413 | 0.04% | 520,537,515 |
| 2008-01-10 | 2008-01-08 | 17.652 | 24,169,638 | +215,659 | 0.03% | 426,633,202 |
| 2008-01-09 | 2008-01-07 | 17.055 | 23,953,979 | +115,041 | 0.03% | 408,527,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 23,838,938 | +24,275 | 0.03% | 420,795,812 |
| 2008-01-07 | 2008-01-03 | 17.481 | 23,814,663 | +201,938 | 0.03% | 416,305,799 |
| 2008-01-04 | 2008-01-02 | 18.504 | 23,612,725 | +62,974 | 0.03% | 436,938,187 |
| 2008-01-03 | 2007-12-31 | 18.789 | 23,549,751 | +146,353 | 0.03% | 442,466,794 |
| 2008-01-02 | 2007-12-27 | 19.130 | 23,403,398 | +60,511 | 0.03% | 447,699,786 |
| 2007-12-28 | 2007-12-24 | 19.755 | 23,342,887 | +53,827 | 0.03% | 461,139,449 |
| 2007-12-27 | 2007-12-20 | 18.931 | 23,289,060 | +9,850 | 0.03% | 440,878,675 |
| 2007-12-21 | 2007-12-19 | 18.845 | 23,279,210 | +11,258 | 0.03% | 438,707,108 |
| 2007-12-20 | 2007-12-18 | 18.675 | 23,267,952 | -2,462 | 0.03% | 434,526,666 |
| 2007-12-19 | 2007-12-17 | 18.675 | 23,270,414 | +44,679 | 0.03% | 434,572,643 |
| 2007-12-18 | 2007-12-14 | 19.329 | 23,225,735 | +150,575 | 0.03% | 448,922,408 |
| 2007-12-17 | 2007-12-13 | 19.812 | 23,075,160 | +113,986 | 0.03% | 457,162,294 |
| 2007-12-14 | 2007-12-12 | 20.522 | 22,961,174 | +171,331 | 0.03% | 471,220,517 |
| 2007-12-13 | 2007-12-11 | 21.176 | 22,789,843 | -73,880 | 0.03% | 482,603,548 |
| 2007-12-12 | 2007-12-10 | 20.835 | 22,863,723 | +22,516 | 0.03% | 476,369,370 |
| 2007-12-11 | 2007-12-07 | 21.347 | 22,841,207 | +47,494 | 0.03% | 487,586,745 |
| 2007-12-10 | 2007-12-06 | 21.887 | 22,793,713 | +36,588 | 0.03% | 498,883,000 |
| 2007-12-07 | 2007-12-05 | 22.114 | 22,757,125 | +1,759 | 0.03% | 503,257,083 |
| 2007-12-06 | 2007-12-04 | 21.176 | 22,755,366 | +9,147 | 0.03% | 481,873,454 |
| 2007-12-05 | 2007-12-03 | 21.233 | 22,746,219 | -118,559 | 0.03% | 482,972,855 |
| 2007-12-04 | 2007-11-30 | 21.262 | 22,864,778 | -584,355 | 0.03% | 486,140,150 |
| 2007-12-03 | 2007-11-29 | 21.461 | 23,449,133 | +15,479 | 0.03% | 503,230,141 |
| 2007-11-30 | 2007-11-28 | 21.205 | 23,433,654 | -142,131 | 0.03% | 496,903,144 |
| 2007-11-29 | 2007-11-27 | 20.835 | 23,575,785 | +65,437 | 0.03% | 491,205,297 |
| 2007-11-28 | 2007-11-26 | 21.091 | 23,510,348 | +7,740 | 0.03% | 495,856,336 |
| 2007-11-27 | 2007-11-23 | 20.153 | 23,502,608 | -109,061 | 0.03% | 473,647,442 |
| 2007-11-26 | 2007-11-22 | 19.556 | 23,611,669 | -115,394 | 0.03% | 461,751,196 |
| 2007-11-23 | 2007-11-21 | 20.039 | 23,727,063 | +18,998 | 0.03% | 475,473,158 |
| 2007-11-22 | 2007-11-20 | 21.148 | 23,708,065 | -200,883 | 0.03% | 501,374,162 |
| 2007-11-21 | 2007-11-19 | 20.778 | 23,908,948 | -193,847 | 0.03% | 496,787,602 |
| 2007-11-20 | 2007-11-16 | 21.148 | 24,102,795 | +621,999 | 0.03% | 509,721,845 |
| 2007-11-19 | 2007-11-15 | 22.228 | 23,480,796 | -127,003 | 0.03% | 521,930,255 |
| 2007-11-16 | 2007-11-14 | 22.683 | 23,607,799 | -65,789 | 0.03% | 535,489,913 |
| 2007-11-15 | 2007-11-13 | 21.176 | 23,673,588 | +245,563 | 0.03% | 501,317,958 |
| 2007-11-14 | 2007-11-12 | 21.347 | 23,428,025 | -1,682,351 | 0.03% | 500,113,433 |
| 2007-11-13 | 2007-11-09 | 22.313 | 25,110,376 | -253,654 | 0.03% | 560,293,748 |
| 2007-11-12 | 2007-11-08 | 22.057 | 25,364,030 | +505,549 | 0.03% | 559,464,950 |
| 2007-11-09 | 2007-11-07 | 22.825 | 24,858,481 | -39,402 | 0.03% | 567,391,776 |
| 2007-11-08 | 2007-11-06 | 22.569 | 24,897,883 | +1,306,971 | 0.03% | 561,921,732 |
| 2007-11-07 | 2007-11-05 | 22.029 | 23,590,912 | +152,333 | 0.03% | 519,683,990 |
| 2007-11-06 | 2007-11-02 | 23.479 | 23,438,579 | +421,115 | 0.03% | 550,305,977 |
| 2007-11-05 | 2007-11-01 | 24.530 | 23,017,464 | -1,388,238 | 0.03% | 564,626,390 |
| 2007-11-02 | 2007-10-31 | 24.758 | 24,405,702 | -3,526,535 | 0.03% | 604,230,110 |
| 2007-11-01 | 2007-10-30 | 24.985 | 27,932,237 | -2,572,428 | 0.04% | 697,890,839 |
| 2007-10-31 | 2007-10-29 | 23.507 | 30,504,665 | +180,126 | 0.04% | 717,075,152 |
| 2007-10-30 | 2007-10-26 | 22.086 | 30,324,539 | -33,774 | 0.04% | 669,742,918 |
| 2007-10-29 | 2007-10-25 | 22.143 | 30,358,313 | +2,774,015 | 0.04% | 672,214,686 |
| 2007-10-26 | 2007-10-24 | 20.835 | 27,584,298 | -180,830 | 0.03% | 574,723,314 |
| 2007-10-25 | 2007-10-23 | 20.721 | 27,765,128 | +1,643,653 | 0.04% | 575,334,096 |
| 2007-10-24 | 2007-10-22 | 20.039 | 26,121,475 | +527,713 | 0.03% | 523,455,440 |
| 2007-10-23 | 2007-10-18 | 20.750 | 25,593,762 | +27,089 | 0.03% | 531,067,704 |
| 2007-10-22 | 2007-10-17 | 20.750 | 25,566,673 | -22,163 | 0.03% | 530,505,610 |
| 2007-10-18 | 2007-10-16 | 20.466 | 25,588,836 | +11,961 | 0.03% | 523,691,990 |
| 2007-10-17 | 2007-10-15 | 20.892 | 25,576,875 | +827,103 | 0.03% | 534,352,351 |
| 2007-10-16 | 2007-10-12 | 21.034 | 24,749,772 | +105,543 | 0.03% | 520,590,006 |
| 2007-10-15 | 2007-10-11 | 21.347 | 24,644,229 | -32,718 | 0.03% | 526,075,500 |
| 2007-10-12 | 2007-10-10 | 21.148 | 24,676,947 | -54,531 | 0.03% | 521,863,915 |
| 2007-10-11 | 2007-10-09 | 20.835 | 24,731,478 | +638,886 | 0.03% | 515,284,347 |
| 2007-10-10 | 2007-10-08 | 20.721 | 24,092,592 | -68,251 | 0.03% | 499,233,774 |
| 2007-10-09 | 2007-10-05 | 20.238 | 24,160,843 | +120,318 | 0.03% | 488,973,115 |
| 2007-10-08 | 2007-10-04 | 19.897 | 24,040,525 | +49,254 | 0.03% | 478,338,009 |
| 2007-10-05 | 2007-10-03 | 20.551 | 23,991,271 | -18,646 | 0.03% | 493,042,615 |
| 2007-10-04 | 2007-10-02 | 20.608 | 24,009,917 | +21,460 | 0.03% | 494,790,747 |
| 2007-10-03 | 2007-09-28 | 20.153 | 23,988,457 | +182,941 | 0.03% | 483,438,744 |
| 2007-10-02 | 2007-09-27 | 20.210 | 23,805,516 | -438,354 | 0.03% | 481,105,259 |
| 2007-09-28 | 2007-09-25 | 20.181 | 24,243,870 | -1,197,910 | 0.03% | 489,275,196 |
| 2007-09-27 | 2007-09-24 | 22.134 | 25,441,780 | +797,903 | 0.03% | 563,127,179 |
| 2007-09-25 | 2007-09-21 | 21.584 | 24,643,877 | +505,375 | 0.03% | 531,901,166 |
| 2007-09-24 | 2007-09-20 | 21.323 | 24,138,502 | +851,537 | 0.03% | 514,699,524 |
| 2007-09-21 | 2007-09-19 | 20.627 | 23,286,965 | -27,268 | 0.03% | 480,350,803 |
| 2007-09-20 | 2007-09-18 | 19.816 | 23,314,233 | +62,476 | 0.03% | 462,000,953 |
| 2007-09-19 | 2007-09-17 | 19.903 | 23,251,757 | +226,777 | 0.03% | 462,783,802 |
| 2007-09-18 | 2007-09-14 | 20.251 | 23,024,980 | -3,594,611 | 0.03% | 466,274,940 |
| 2007-09-17 | 2007-09-13 | 19.874 | 26,619,591 | -442,855 | 0.03% | 529,043,194 |
| 2007-09-14 | 2007-09-12 | 19.758 | 27,062,446 | -846,359 | 0.03% | 534,708,465 |
| 2007-09-13 | 2007-09-11 | 19.787 | 27,908,805 | -398,673 | 0.04% | 552,239,646 |
| 2007-09-12 | 2007-09-10 | 19.874 | 28,307,478 | -393,840 | 0.04% | 562,588,605 |
| 2007-09-11 | 2007-09-07 | 20.106 | 28,701,318 | -288,563 | 0.04% | 577,067,942 |
| 2007-09-10 | 2007-09-06 | 19.816 | 28,989,881 | +525,350 | 0.04% | 574,471,082 |
| 2007-09-07 | 2007-09-05 | 19.266 | 28,464,531 | -626,830 | 0.04% | 548,392,258 |
| 2007-09-06 | 2007-09-04 | 19.266 | 29,091,361 | -111,490 | 0.04% | 560,468,646 |
| 2007-09-05 | 2007-09-03 | 18.860 | 29,202,851 | +148,768 | 0.04% | 550,772,032 |
| 2007-09-04 | 2007-08-31 | 18.918 | 29,054,083 | -132,200 | 0.04% | 549,649,695 |
| 2007-09-03 | 2007-08-30 | 18.165 | 29,186,283 | -4,487 | 0.04% | 530,166,116 |
| 2007-08-31 | 2007-08-29 | 17.383 | 29,190,770 | +1,315,101 | 0.04% | 507,413,992 |
| 2007-08-30 | 2007-08-28 | 17.672 | 27,875,669 | -115,977 | 0.04% | 492,629,904 |
| 2007-08-29 | 2007-08-27 | 17.817 | 27,991,646 | +357,252 | 0.04% | 498,734,246 |
| 2007-08-28 | 2007-08-24 | 16.948 | 27,634,394 | +483,584 | 0.04% | 468,350,997 |
| 2007-08-27 | 2007-08-23 | 16.977 | 27,150,810 | +288,218 | 0.04% | 460,941,747 |
| 2007-08-24 | 2007-08-22 | 16.600 | 26,862,592 | -153,601 | 0.03% | 445,931,524 |
| 2007-08-23 | 2007-08-21 | 16.137 | 27,016,193 | -293,740 | 0.03% | 435,958,332 |
| 2007-08-22 | 2007-08-20 | 15.789 | 27,309,933 | -1,269,885 | 0.04% | 431,203,993 |
| 2007-08-21 | 2007-08-17 | 14.138 | 28,579,818 | +139,104 | 0.04% | 404,059,124 |
| 2007-08-20 | 2007-08-16 | 14.630 | 28,440,714 | +215,042 | 0.04% | 416,099,803 |
| 2007-08-17 | 2007-08-15 | 15.442 | 28,225,672 | -252,320 | 0.04% | 435,850,087 |
| 2007-08-16 | 2007-08-14 | 15.992 | 28,477,992 | -69,380 | 0.04% | 455,422,076 |
| 2007-08-15 | 2007-08-13 | 16.079 | 28,547,372 | -6,558 | 0.04% | 459,012,756 |
| 2007-08-14 | 2007-08-10 | 16.021 | 28,553,930 | -39,349 | 0.04% | 457,463,722 |
| 2007-08-13 | 2007-08-09 | 16.456 | 28,593,279 | -292,360 | 0.04% | 470,519,834 |
| 2007-08-10 | 2007-08-08 | 16.485 | 28,885,639 | -240,930 | 0.04% | 476,167,646 |
| 2007-08-09 | 2007-08-07 | 15.789 | 29,126,569 | +74,902 | 0.04% | 459,887,356 |
| 2007-08-08 | 2007-08-06 | 15.992 | 29,051,667 | +64,547 | 0.04% | 464,596,328 |
| 2007-08-07 | 2007-08-03 | 16.629 | 28,987,120 | -200,199 | 0.04% | 482,039,468 |
| 2007-08-06 | 2007-08-02 | 16.398 | 29,187,319 | -55,227 | 0.04% | 478,603,944 |
| 2007-08-03 | 2007-08-01 | 16.311 | 29,242,546 | +147,733 | 0.04% | 476,967,968 |
| 2007-08-02 | 2007-07-31 | 17.093 | 29,094,813 | +1,019,981 | 0.04% | 497,316,902 |
| 2007-08-01 | 2007-07-30 | 16.514 | 28,074,832 | +406,611 | 0.04% | 463,615,192 |
| 2007-07-31 | 2007-07-27 | 16.398 | 27,668,221 | +309,964 | 0.04% | 453,694,281 |
| 2007-07-30 | 2007-07-26 | 16.948 | 27,358,257 | -132,891 | 0.04% | 463,670,994 |
| 2007-07-27 | 2007-07-25 | 17.064 | 27,491,148 | +712,778 | 0.04% | 469,109,046 |
| 2007-07-26 | 2007-07-24 | 17.325 | 26,778,370 | +21,055 | 0.03% | 463,928,400 |
| 2007-07-25 | 2007-07-23 | 17.499 | 26,757,315 | -139,449 | 0.03% | 468,214,768 |
| 2007-07-24 | 2007-07-20 | 17.354 | 26,896,764 | -61,095 | 0.03% | 466,758,776 |
| 2007-07-23 | 2007-07-19 | 16.890 | 26,957,859 | +249,904 | 0.03% | 455,323,001 |
| 2007-07-20 | 2007-07-18 | 16.514 | 26,707,955 | +338,268 | 0.03% | 441,043,198 |
| 2007-07-19 | 2007-07-17 | 16.919 | 26,369,687 | +23,471 | 0.03% | 446,152,632 |
| 2007-07-18 | 2007-07-16 | 16.861 | 26,346,216 | -8,284 | 0.03% | 444,228,963 |
| 2007-07-17 | 2007-07-13 | 17.035 | 26,354,500 | -69,379 | 0.03% | 448,949,761 |
| 2007-07-16 | 2007-07-12 | 16.803 | 26,423,879 | -20,020 | 0.03% | 444,007,394 |
| 2007-07-13 | 2007-07-11 | 16.948 | 26,443,899 | +861,547 | 0.03% | 448,174,346 |
| 2007-07-12 | 2007-07-10 | 17.383 | 25,582,352 | +231,609 | 0.03% | 444,689,995 |
| 2007-07-11 | 2007-07-09 | 17.064 | 25,350,743 | -25,887 | 0.03% | 432,585,168 |
| 2007-07-10 | 2007-07-06 | 16.948 | 25,376,630 | +23,126 | 0.03% | 430,086,144 |
| 2007-07-09 | 2007-07-05 | 16.716 | 25,353,504 | -198,473 | 0.03% | 423,818,042 |
| 2007-07-06 | 2007-07-04 | 16.253 | 25,551,977 | +797,000 | 0.03% | 415,291,466 |
| 2007-07-05 | 2007-07-03 | 15.847 | 24,754,977 | -1,604,701 | 0.03% | 392,297,455 |
| 2007-07-04 | 2007-06-29 | 15.586 | 26,359,678 | -329,293 | 0.03% | 410,854,468 |
| 2007-07-03 | 2007-06-28 | 15.702 | 26,688,971 | -1,652,334 | 0.03% | 419,079,825 |
| 2007-06-29 | 2007-06-27 | 15.384 | 28,341,305 | +45,218 | 0.04% | 435,993,488 |
| 2007-06-28 | 2007-06-26 | 15.065 | 28,296,087 | +586,446 | 0.04% | 426,280,398 |
| 2007-06-27 | 2007-06-25 | 15.065 | 27,709,641 | +397,291 | 0.04% | 417,445,593 |
| 2007-06-26 | 2007-06-22 | 15.413 | 27,312,350 | 0.04% | 420,955,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy