History of CCASS shareholding
Participant: TONG WUN LING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 204,201 | +0 | 0.00% | 1,498,835 |
| 2025-10-13 | 2025-10-09 | 7.290 | 204,201 | +0 | 0.00% | 1,488,625 |
| 2025-10-10 | 2025-10-08 | 7.280 | 204,201 | +0 | 0.00% | 1,486,583 |
| 2025-10-09 | 2025-10-06 | 7.290 | 204,201 | +0 | 0.00% | 1,488,625 |
| 2025-10-08 | 2025-10-03 | 7.370 | 204,201 | +0 | 0.00% | 1,504,961 |
| 2025-10-06 | 2025-10-02 | 7.400 | 204,201 | +0 | 0.00% | 1,511,087 |
| 2025-10-03 | 2025-09-30 | 7.480 | 204,201 | +0 | 0.00% | 1,527,423 |
| 2025-10-02 | 2025-09-29 | 7.480 | 204,201 | +0 | 0.00% | 1,527,423 |
| 2025-09-30 | 2025-09-26 | 7.380 | 204,201 | +0 | 0.00% | 1,507,003 |
| 2025-09-29 | 2025-09-25 | 7.300 | 204,201 | +0 | 0.00% | 1,490,667 |
| 2025-09-26 | 2025-09-24 | 7.470 | 204,201 | +0 | 0.00% | 1,525,381 |
| 2025-09-25 | 2025-09-23 | 7.500 | 204,201 | +0 | 0.00% | 1,531,508 |
| 2025-09-24 | 2025-09-22 | 7.450 | 204,201 | +0 | 0.00% | 1,521,297 |
| 2025-09-23 | 2025-09-19 | 7.610 | 204,201 | +0 | 0.00% | 1,553,970 |
| 2025-09-22 | 2025-09-18 | 7.650 | 204,201 | +0 | 0.00% | 1,562,138 |
| 2025-09-19 | 2025-09-17 | 7.840 | 204,201 | +0 | 0.00% | 1,600,936 |
| 2025-09-18 | 2025-09-16 | 7.770 | 204,201 | +0 | 0.00% | 1,586,642 |
| 2025-09-17 | 2025-09-15 | 7.750 | 204,201 | +0 | 0.00% | 1,582,558 |
| 2025-09-16 | 2025-09-12 | 7.880 | 204,201 | +0 | 0.00% | 1,609,104 |
| 2025-09-15 | 2025-09-11 | 7.880 | 204,201 | +0 | 0.00% | 1,609,104 |
| 2025-09-12 | 2025-09-10 | 7.970 | 204,201 | +0 | 0.00% | 1,627,482 |
| 2025-09-11 | 2025-09-09 | 7.750 | 204,201 | +0 | 0.00% | 1,582,558 |
| 2025-09-10 | 2025-09-08 | 7.630 | 204,201 | +0 | 0.00% | 1,558,054 |
| 2025-09-09 | 2025-09-05 | 7.670 | 204,201 | +0 | 0.00% | 1,566,222 |
| 2025-09-08 | 2025-09-04 | 7.590 | 204,201 | +0 | 0.00% | 1,549,886 |
| 2025-09-05 | 2025-09-03 | 7.630 | 204,201 | +0 | 0.00% | 1,558,054 |
| 2025-09-04 | 2025-09-02 | 7.700 | 204,201 | +0 | 0.00% | 1,572,348 |
| 2025-09-03 | 2025-09-01 | 7.550 | 204,201 | +0 | 0.00% | 1,541,718 |
| 2025-09-02 | 2025-08-29 | 7.510 | 204,201 | +0 | 0.00% | 1,533,550 |
| 2025-09-01 | 2025-08-28 | 7.530 | 204,201 | +0 | 0.00% | 1,537,634 |
| 2025-08-29 | 2025-08-27 | 7.490 | 204,201 | +0 | 0.00% | 1,529,465 |
| 2025-08-28 | 2025-08-26 | 7.550 | 204,201 | +0 | 0.00% | 1,541,718 |
| 2025-08-27 | 2025-08-25 | 7.730 | 204,201 | +0 | 0.00% | 1,578,474 |
| 2025-08-26 | 2025-08-22 | 7.750 | 204,201 | +0 | 0.00% | 1,582,558 |
| 2025-08-25 | 2025-08-21 | 7.740 | 204,201 | +0 | 0.00% | 1,580,516 |
| 2025-08-22 | 2025-08-20 | 7.750 | 204,201 | +0 | 0.00% | 1,582,558 |
| 2025-08-21 | 2025-08-19 | 7.710 | 204,201 | +0 | 0.00% | 1,574,390 |
| 2025-08-20 | 2025-08-18 | 7.710 | 204,201 | +0 | 0.00% | 1,574,390 |
| 2025-08-19 | 2025-08-15 | 7.800 | 204,201 | +0 | 0.00% | 1,592,768 |
| 2025-08-18 | 2025-08-14 | 7.980 | 204,201 | +0 | 0.00% | 1,629,524 |
| 2025-08-15 | 2025-08-13 | 8.020 | 204,201 | +0 | 0.00% | 1,637,692 |
| 2025-08-14 | 2025-08-12 | 7.950 | 204,201 | +0 | 0.00% | 1,623,398 |
| 2025-08-13 | 2025-08-11 | 7.930 | 204,201 | +0 | 0.00% | 1,619,314 |
| 2025-08-12 | 2025-08-08 | 7.940 | 204,201 | +0 | 0.00% | 1,621,356 |
| 2025-08-11 | 2025-08-07 | 8.030 | 204,201 | +0 | 0.00% | 1,639,734 |
| 2025-08-08 | 2025-08-06 | 7.930 | 204,201 | +0 | 0.00% | 1,619,314 |
| 2025-08-07 | 2025-08-05 | 8.000 | 204,201 | +0 | 0.00% | 1,633,608 |
| 2025-08-06 | 2025-08-04 | 7.920 | 204,201 | +0 | 0.00% | 1,617,272 |
| 2025-08-05 | 2025-08-01 | 7.890 | 204,201 | +0 | 0.00% | 1,611,146 |
| 2025-08-04 | 2025-07-31 | 8.050 | 204,201 | +0 | 0.00% | 1,643,818 |
| 2025-08-01 | 2025-07-30 | 8.190 | 204,201 | +0 | 0.00% | 1,672,406 |
| 2025-07-31 | 2025-07-29 | 8.190 | 204,201 | +0 | 0.00% | 1,672,406 |
| 2025-07-30 | 2025-07-28 | 8.340 | 204,201 | +0 | 0.00% | 1,703,036 |
| 2025-07-29 | 2025-07-25 | 8.300 | 204,201 | +0 | 0.00% | 1,694,868 |
| 2025-07-28 | 2025-07-24 | 8.420 | 204,201 | +0 | 0.00% | 1,719,372 |
| 2025-07-25 | 2025-07-23 | 8.380 | 204,201 | +0 | 0.00% | 1,711,204 |
| 2025-07-24 | 2025-07-22 | 8.270 | 204,201 | +0 | 0.00% | 1,688,742 |
| 2025-07-23 | 2025-07-21 | 8.370 | 204,201 | +0 | 0.00% | 1,709,162 |
| 2025-07-22 | 2025-07-18 | 8.470 | 204,201 | +0 | 0.00% | 1,729,582 |
| 2025-07-21 | 2025-07-17 | 8.310 | 204,201 | +0 | 0.00% | 1,696,910 |
| 2025-07-18 | 2025-07-16 | 8.390 | 204,201 | +0 | 0.00% | 1,713,246 |
| 2025-07-17 | 2025-07-15 | 8.420 | 204,201 | +0 | 0.00% | 1,719,372 |
| 2025-07-16 | 2025-07-14 | 8.410 | 204,201 | +0 | 0.00% | 1,717,330 |
| 2025-07-15 | 2025-07-11 | 8.350 | 204,201 | +0 | 0.00% | 1,705,078 |
| 2025-07-14 | 2025-07-10 | 8.480 | 204,201 | +0 | 0.00% | 1,731,624 |
| 2025-07-11 | 2025-07-09 | 8.220 | 204,201 | +0 | 0.00% | 1,678,532 |
| 2025-07-10 | 2025-07-08 | 8.240 | 204,201 | +0 | 0.00% | 1,682,616 |
| 2025-07-09 | 2025-07-07 | 8.200 | 204,201 | +0 | 0.00% | 1,674,448 |
| 2025-07-08 | 2025-07-04 | 8.210 | 204,201 | +0 | 0.00% | 1,676,490 |
| 2025-07-07 | 2025-07-03 | 8.150 | 204,201 | +0 | 0.00% | 1,664,238 |
| 2025-07-04 | 2025-07-02 | 8.150 | 204,201 | +0 | 0.00% | 1,664,238 |
| 2025-07-03 | 2025-06-30 | 7.920 | 204,201 | +0 | 0.00% | 1,617,272 |
| 2025-07-02 | 2025-06-27 | 8.030 | 204,201 | +0 | 0.00% | 1,639,734 |
| 2025-06-30 | 2025-06-26 | 8.120 | 204,201 | +0 | 0.00% | 1,658,112 |
| 2025-06-27 | 2025-06-25 | 8.110 | 204,201 | +0 | 0.00% | 1,656,070 |
| 2025-06-26 | 2025-06-24 | 8.000 | 204,201 | +0 | 0.00% | 1,633,608 |
| 2025-06-25 | 2025-06-23 | 7.800 | 204,201 | +0 | 0.00% | 1,592,768 |
| 2025-06-24 | 2025-06-20 | 7.730 | 204,201 | +0 | 0.00% | 1,578,474 |
| 2025-06-23 | 2025-06-19 | 7.480 | 204,201 | +0 | 0.00% | 1,527,423 |
| 2025-06-20 | 2025-06-18 | 7.650 | 204,201 | +0 | 0.00% | 1,562,138 |
| 2025-06-19 | 2025-06-17 | 7.650 | 204,201 | +0 | 0.00% | 1,562,138 |
| 2025-06-18 | 2025-06-16 | 7.780 | 204,201 | +0 | 0.00% | 1,588,684 |
| 2025-06-17 | 2025-06-13 | 7.630 | 204,201 | +0 | 0.00% | 1,558,054 |
| 2025-06-16 | 2025-06-12 | 7.640 | 204,201 | +0 | 0.00% | 1,560,096 |
| 2025-06-13 | 2025-06-11 | 7.650 | 204,201 | +0 | 0.00% | 1,562,138 |
| 2025-06-12 | 2025-06-10 | 7.490 | 204,201 | +0 | 0.00% | 1,529,465 |
| 2025-06-11 | 2025-06-09 | 7.440 | 204,201 | +0 | 0.00% | 1,519,255 |
| 2025-06-10 | 2025-06-06 | 7.280 | 204,201 | +0 | 0.00% | 1,486,583 |
| 2025-06-09 | 2025-06-05 | 7.300 | 204,201 | +0 | 0.00% | 1,490,667 |
| 2025-06-06 | 2025-06-04 | 7.220 | 204,201 | +0 | 0.00% | 1,474,331 |
| 2025-06-05 | 2025-06-03 | 7.160 | 204,201 | +0 | 0.00% | 1,462,079 |
| 2025-06-04 | 2025-06-02 | 6.920 | 204,201 | +0 | 0.00% | 1,413,071 |
| 2025-06-03 | 2025-05-30 | 7.040 | 204,201 | +0 | 0.00% | 1,437,575 |
| 2025-06-02 | 2025-05-29 | 7.020 | 204,201 | +0 | 0.00% | 1,433,491 |
| 2025-05-30 | 2025-05-28 | 7.000 | 204,201 | +0 | 0.00% | 1,429,407 |
| 2025-05-29 | 2025-05-27 | 7.010 | 204,201 | +0 | 0.00% | 1,431,449 |
| 2025-05-28 | 2025-05-26 | 7.020 | 204,201 | +0 | 0.00% | 1,433,491 |
| 2025-05-27 | 2025-05-23 | 7.030 | 204,201 | +0 | 0.00% | 1,435,533 |
| 2025-05-26 | 2025-05-22 | 6.970 | 204,201 | +0 | 0.00% | 1,423,281 |
| 2025-05-23 | 2025-05-21 | 6.970 | 204,201 | +0 | 0.00% | 1,423,281 |
| 2025-05-22 | 2025-05-20 | 6.930 | 204,201 | +0 | 0.00% | 1,415,113 |
| 2025-05-21 | 2025-05-19 | 6.850 | 204,201 | +0 | 0.00% | 1,398,777 |
| 2025-05-20 | 2025-05-16 | 6.920 | 204,201 | +0 | 0.00% | 1,413,071 |
| 2025-05-19 | 2025-05-15 | 6.930 | 204,201 | +0 | 0.00% | 1,415,113 |
| 2025-05-16 | 2025-05-14 | 6.900 | 204,201 | +0 | 0.00% | 1,408,987 |
| 2025-05-15 | 2025-05-13 | 6.760 | 204,201 | +0 | 0.00% | 1,380,399 |
| 2025-05-14 | 2025-05-12 | 6.750 | 204,201 | +0 | 0.00% | 1,378,357 |
| 2025-05-13 | 2025-05-09 | 6.650 | 204,201 | +0 | 0.00% | 1,357,937 |
| 2025-05-12 | 2025-05-08 | 6.610 | 204,201 | +0 | 0.00% | 1,349,769 |
| 2025-05-09 | 2025-05-07 | 6.550 | 204,201 | +0 | 0.00% | 1,337,517 |
| 2025-05-08 | 2025-05-06 | 6.420 | 204,201 | +0 | 0.00% | 1,310,970 |
| 2025-05-07 | 2025-05-02 | 6.380 | 204,201 | +0 | 0.00% | 1,302,802 |
| 2025-05-06 | 2025-04-30 | 6.380 | 204,201 | +0 | 0.00% | 1,302,802 |
| 2025-05-02 | 2025-04-29 | 7.019 | 204,201 | +0 | 0.00% | 1,433,341 |
| 2025-04-30 | 2025-04-28 | 7.102 | 204,201 | +6,670 | 0.00% | 1,450,228 |
| 2025-04-29 | 2025-04-25 | 7.050 | 197,531 | +0 | 0.00% | 1,392,648 |
| 2025-04-28 | 2025-04-24 | 7.071 | 197,531 | +0 | 0.00% | 1,396,732 |
| 2025-04-25 | 2025-04-23 | 7.040 | 197,531 | +0 | 0.00% | 1,390,606 |
| 2025-04-24 | 2025-04-22 | 6.968 | 197,531 | +0 | 0.00% | 1,376,312 |
| 2025-04-23 | 2025-04-17 | 6.895 | 197,531 | +0 | 0.00% | 1,362,018 |
| 2025-04-22 | 2025-04-16 | 6.771 | 197,531 | +0 | 0.00% | 1,337,514 |
| 2025-04-17 | 2025-04-15 | 6.854 | 197,531 | +0 | 0.00% | 1,353,850 |
| 2025-04-16 | 2025-04-14 | 6.823 | 197,531 | +0 | 0.00% | 1,347,724 |
| 2025-04-15 | 2025-04-11 | 6.688 | 197,531 | +0 | 0.00% | 1,321,178 |
| 2025-04-14 | 2025-04-10 | 6.420 | 197,531 | +0 | 0.00% | 1,268,086 |
| 2025-04-11 | 2025-04-09 | 6.337 | 197,531 | +0 | 0.00% | 1,251,750 |
| 2025-04-10 | 2025-04-08 | 6.430 | 197,531 | +0 | 0.00% | 1,270,128 |
| 2025-04-09 | 2025-04-07 | 6.492 | 197,531 | +0 | 0.00% | 1,282,380 |
| 2025-04-08 | 2025-04-03 | 7.143 | 197,531 | +0 | 0.00% | 1,411,026 |
| 2025-04-07 | 2025-04-02 | 7.164 | 197,531 | +0 | 0.00% | 1,415,110 |
| 2025-04-03 | 2025-04-01 | 7.143 | 197,531 | +0 | 0.00% | 1,411,026 |
| 2025-04-02 | 2025-03-31 | 7.112 | 197,531 | +0 | 0.00% | 1,404,900 |
| 2025-04-01 | 2025-03-28 | 6.926 | 197,531 | +0 | 0.00% | 1,368,144 |
| 2025-03-31 | 2025-03-27 | 6.978 | 197,531 | +0 | 0.00% | 1,378,354 |
| 2025-03-28 | 2025-03-26 | 7.050 | 197,531 | +0 | 0.00% | 1,392,648 |
| 2025-03-27 | 2025-03-25 | 7.102 | 197,531 | +0 | 0.00% | 1,402,858 |
| 2025-03-26 | 2025-03-24 | 7.216 | 197,531 | +0 | 0.00% | 1,425,320 |
| 2025-03-25 | 2025-03-21 | 7.102 | 197,531 | +0 | 0.00% | 1,402,858 |
| 2025-03-24 | 2025-03-20 | 7.133 | 197,531 | +0 | 0.00% | 1,408,984 |
| 2025-03-21 | 2025-03-19 | 7.216 | 197,531 | +0 | 0.00% | 1,425,320 |
| 2025-03-20 | 2025-03-18 | 7.195 | 197,531 | +0 | 0.00% | 1,421,236 |
| 2025-03-19 | 2025-03-17 | 7.081 | 197,531 | +0 | 0.00% | 1,398,774 |
| 2025-03-18 | 2025-03-14 | 7.061 | 197,531 | +0 | 0.00% | 1,394,690 |
| 2025-03-17 | 2025-03-13 | 6.916 | 197,531 | +0 | 0.00% | 1,366,102 |
| 2025-03-14 | 2025-03-12 | 6.875 | 197,531 | +0 | 0.00% | 1,357,934 |
| 2025-03-13 | 2025-03-11 | 6.875 | 197,531 | +0 | 0.00% | 1,357,934 |
| 2025-03-12 | 2025-03-10 | 6.916 | 197,531 | +0 | 0.00% | 1,366,102 |
| 2025-03-11 | 2025-03-07 | 6.988 | 197,531 | +0 | 0.00% | 1,380,396 |
| 2025-03-10 | 2025-03-06 | 7.061 | 197,531 | +0 | 0.00% | 1,394,690 |
| 2025-03-07 | 2025-03-05 | 7.009 | 197,531 | +0 | 0.00% | 1,384,480 |
| 2025-03-06 | 2025-03-04 | 6.854 | 197,531 | +0 | 0.00% | 1,353,850 |
| 2025-03-05 | 2025-03-03 | 6.833 | 197,531 | +0 | 0.00% | 1,349,766 |
| 2025-03-04 | 2025-02-28 | 6.813 | 197,531 | +0 | 0.00% | 1,345,682 |
| 2025-03-03 | 2025-02-27 | 6.926 | 197,531 | +0 | 0.00% | 1,368,144 |
| 2025-02-28 | 2025-02-26 | 6.947 | 197,531 | +0 | 0.00% | 1,372,228 |
| 2025-02-27 | 2025-02-25 | 6.844 | 197,531 | +0 | 0.00% | 1,351,808 |
| 2025-02-26 | 2025-02-24 | 6.947 | 197,531 | +0 | 0.00% | 1,372,228 |
| 2025-02-25 | 2025-02-21 | 6.957 | 197,531 | +0 | 0.00% | 1,374,270 |
| 2025-02-24 | 2025-02-20 | 6.947 | 197,531 | +0 | 0.00% | 1,372,228 |
| 2025-02-21 | 2025-02-19 | 6.957 | 197,531 | +0 | 0.00% | 1,374,270 |
| 2025-02-20 | 2025-02-18 | 6.968 | 197,531 | +0 | 0.00% | 1,376,312 |
| 2025-02-19 | 2025-02-17 | 6.906 | 197,531 | +0 | 0.00% | 1,364,060 |
| 2025-02-18 | 2025-02-14 | 6.844 | 197,531 | +0 | 0.00% | 1,351,808 |
| 2025-02-17 | 2025-02-13 | 6.750 | 197,531 | +0 | 0.00% | 1,333,430 |
| 2025-02-14 | 2025-02-12 | 6.802 | 197,531 | +0 | 0.00% | 1,343,640 |
| 2025-02-13 | 2025-02-11 | 6.616 | 197,531 | +0 | 0.00% | 1,306,884 |
| 2025-02-12 | 2025-02-10 | 6.595 | 197,531 | +0 | 0.00% | 1,302,800 |
| 2025-02-11 | 2025-02-07 | 6.513 | 197,531 | +0 | 0.00% | 1,286,464 |
| 2025-02-10 | 2025-02-06 | 6.554 | 197,531 | +0 | 0.00% | 1,294,632 |
| 2025-02-07 | 2025-02-05 | 6.533 | 197,531 | +0 | 0.00% | 1,290,548 |
| 2025-02-06 | 2025-02-04 | 6.626 | 197,531 | +0 | 0.00% | 1,308,926 |
| 2025-02-05 | 2025-02-03 | 6.523 | 197,531 | +0 | 0.00% | 1,288,506 |
| 2025-02-04 | 2025-01-28 | 6.544 | 197,531 | +0 | 0.00% | 1,292,590 |
| 2025-02-03 | 2025-01-24 | 6.554 | 197,531 | +0 | 0.00% | 1,294,632 |
| 2025-01-27 | 2025-01-23 | 6.451 | 197,531 | +0 | 0.00% | 1,274,212 |
| 2025-01-24 | 2025-01-22 | 6.285 | 197,531 | +0 | 0.00% | 1,241,540 |
| 2025-01-23 | 2025-01-21 | 6.378 | 197,531 | +0 | 0.00% | 1,259,918 |
| 2025-01-22 | 2025-01-20 | 6.306 | 197,531 | +0 | 0.00% | 1,245,624 |
| 2025-01-21 | 2025-01-17 | 6.223 | 197,531 | +0 | 0.00% | 1,229,288 |
| 2025-01-20 | 2025-01-16 | 6.316 | 197,531 | +0 | 0.00% | 1,247,666 |
| 2025-01-17 | 2025-01-15 | 6.234 | 197,531 | +0 | 0.00% | 1,231,330 |
| 2025-01-16 | 2025-01-14 | 6.172 | 197,531 | +0 | 0.00% | 1,219,078 |
| 2025-01-15 | 2025-01-13 | 6.079 | 197,531 | +0 | 0.00% | 1,200,700 |
| 2025-01-14 | 2025-01-10 | 6.110 | 197,531 | +0 | 0.00% | 1,206,826 |
| 2025-01-13 | 2025-01-09 | 6.151 | 197,531 | +0 | 0.00% | 1,214,994 |
| 2025-01-10 | 2025-01-08 | 6.234 | 197,531 | +0 | 0.00% | 1,231,330 |
| 2025-01-09 | 2025-01-07 | 6.223 | 197,531 | +0 | 0.00% | 1,229,288 |
| 2025-01-08 | 2025-01-06 | 6.234 | 197,531 | +0 | 0.00% | 1,231,330 |
| 2025-01-07 | 2025-01-03 | 6.234 | 197,531 | +0 | 0.00% | 1,231,330 |
| 2025-01-06 | 2025-01-02 | 6.244 | 197,531 | +0 | 0.00% | 1,233,372 |
| 2025-01-03 | 2024-12-31 | 6.927 | 197,531 | +0 | 0.00% | 1,368,221 |
| 2025-01-02 | 2024-12-27 | 6.916 | 197,531 | +6,497 | 0.00% | 1,366,110 |
| 2024-12-30 | 2024-12-24 | 6.937 | 191,034 | +0 | 0.00% | 1,325,261 |
| 2024-12-27 | 2024-12-20 | 6.649 | 191,034 | +0 | 0.00% | 1,270,127 |
| 2024-12-23 | 2024-12-19 | 6.691 | 191,034 | +0 | 0.00% | 1,278,295 |
| 2024-12-20 | 2024-12-18 | 6.713 | 191,034 | +0 | 0.00% | 1,282,379 |
| 2024-12-19 | 2024-12-17 | 6.691 | 191,034 | +0 | 0.00% | 1,278,295 |
| 2024-12-18 | 2024-12-16 | 6.713 | 191,034 | +0 | 0.00% | 1,282,379 |
| 2024-12-17 | 2024-12-13 | 6.670 | 191,034 | +0 | 0.00% | 1,274,211 |
| 2024-12-16 | 2024-12-12 | 6.745 | 191,034 | +0 | 0.00% | 1,288,505 |
| 2024-12-13 | 2024-12-11 | 6.659 | 191,034 | +0 | 0.00% | 1,272,169 |
| 2024-12-12 | 2024-12-10 | 6.681 | 191,034 | +0 | 0.00% | 1,276,253 |
| 2024-12-11 | 2024-12-09 | 6.691 | 191,034 | +0 | 0.00% | 1,278,295 |
| 2024-12-10 | 2024-12-06 | 6.585 | 191,034 | +0 | 0.00% | 1,257,875 |
| 2024-12-09 | 2024-12-05 | 6.488 | 191,034 | +0 | 0.00% | 1,239,497 |
| 2024-12-06 | 2024-12-04 | 6.510 | 191,034 | +0 | 0.00% | 1,243,581 |
| 2024-12-05 | 2024-12-03 | 6.446 | 191,034 | +0 | 0.00% | 1,231,329 |
| 2024-12-04 | 2024-12-02 | 6.317 | 191,034 | +0 | 0.00% | 1,206,825 |
| 2024-12-03 | 2024-11-29 | 6.253 | 191,034 | +0 | 0.00% | 1,194,573 |
| 2024-12-02 | 2024-11-28 | 6.253 | 191,034 | +0 | 0.00% | 1,194,573 |
| 2024-11-29 | 2024-11-27 | 6.307 | 191,034 | +0 | 0.00% | 1,204,783 |
| 2024-11-28 | 2024-11-26 | 6.243 | 191,034 | +0 | 0.00% | 1,192,531 |
| 2024-11-27 | 2024-11-25 | 6.243 | 191,034 | +0 | 0.00% | 1,192,531 |
| 2024-11-26 | 2024-11-22 | 6.275 | 191,034 | +0 | 0.00% | 1,198,657 |
| 2024-11-25 | 2024-11-21 | 6.360 | 191,034 | +0 | 0.00% | 1,214,993 |
| 2024-11-22 | 2024-11-20 | 6.403 | 191,034 | +0 | 0.00% | 1,223,161 |
| 2024-11-21 | 2024-11-19 | 6.435 | 191,034 | +0 | 0.00% | 1,229,287 |
| 2024-11-20 | 2024-11-18 | 6.446 | 191,034 | +0 | 0.00% | 1,231,329 |
| 2024-11-19 | 2024-11-15 | 6.264 | 191,034 | +0 | 0.00% | 1,196,615 |
| 2024-11-18 | 2024-11-14 | 6.243 | 191,034 | +0 | 0.00% | 1,192,531 |
| 2024-11-15 | 2024-11-13 | 6.339 | 191,034 | +0 | 0.00% | 1,210,909 |
| 2024-11-14 | 2024-11-12 | 6.360 | 191,034 | +0 | 0.00% | 1,214,993 |
| 2024-11-13 | 2024-11-11 | 6.467 | 191,034 | +0 | 0.00% | 1,235,413 |
| 2024-11-12 | 2024-11-08 | 6.627 | 191,034 | +0 | 0.00% | 1,266,043 |
| 2024-11-11 | 2024-11-07 | 6.649 | 191,034 | +0 | 0.00% | 1,270,127 |
| 2024-11-08 | 2024-11-06 | 6.499 | 191,034 | +0 | 0.00% | 1,241,539 |
| 2024-11-07 | 2024-11-05 | 6.606 | 191,034 | +0 | 0.00% | 1,261,959 |
| 2024-11-06 | 2024-11-04 | 6.520 | 191,034 | +0 | 0.00% | 1,245,623 |
| 2024-11-05 | 2024-11-01 | 6.585 | 191,034 | +0 | 0.00% | 1,257,875 |
| 2024-11-04 | 2024-10-31 | 6.446 | 191,034 | +0 | 0.00% | 1,231,329 |
| 2024-11-01 | 2024-10-30 | 6.381 | 191,034 | +0 | 0.00% | 1,219,077 |
| 2024-10-31 | 2024-10-29 | 6.467 | 191,034 | +0 | 0.00% | 1,235,413 |
| 2024-10-30 | 2024-10-28 | 6.499 | 191,034 | +0 | 0.00% | 1,241,539 |
| 2024-10-29 | 2024-10-25 | 6.510 | 191,034 | +0 | 0.00% | 1,243,581 |
| 2024-10-28 | 2024-10-24 | 6.574 | 191,034 | +0 | 0.00% | 1,255,833 |
| 2024-10-25 | 2024-10-23 | 6.552 | 191,034 | +0 | 0.00% | 1,251,749 |
| 2024-10-24 | 2024-10-22 | 6.510 | 191,034 | +0 | 0.00% | 1,243,581 |
| 2024-10-23 | 2024-10-21 | 6.478 | 191,034 | +0 | 0.00% | 1,237,455 |
| 2024-10-22 | 2024-10-18 | 6.574 | 191,034 | +0 | 0.00% | 1,255,833 |
| 2024-10-21 | 2024-10-17 | 6.403 | 191,034 | +0 | 0.00% | 1,223,161 |
| 2024-10-18 | 2024-10-16 | 6.488 | 191,034 | +0 | 0.00% | 1,239,497 |
| 2024-10-17 | 2024-10-15 | 6.446 | 191,034 | +0 | 0.00% | 1,231,329 |
| 2024-10-16 | 2024-10-14 | 6.574 | 191,034 | +0 | 0.00% | 1,255,833 |
| 2024-10-15 | 2024-10-10 | 6.424 | 191,034 | +0 | 0.00% | 1,227,245 |
| 2024-10-14 | 2024-10-09 | 6.125 | 191,034 | +0 | 0.00% | 1,170,069 |
| 2024-10-10 | 2024-10-08 | 6.221 | 191,034 | +0 | 0.00% | 1,188,447 |
| 2024-10-09 | 2024-10-07 | 6.606 | 191,034 | +0 | 0.00% | 1,261,959 |
| 2024-10-08 | 2024-10-04 | 6.531 | 191,034 | +0 | 0.00% | 1,247,665 |
| 2024-10-07 | 2024-10-03 | 6.478 | 191,034 | +0 | 0.00% | 1,237,455 |
| 2024-10-04 | 2024-10-02 | 6.542 | 191,034 | +0 | 0.00% | 1,249,707 |
| 2024-10-03 | 2024-09-30 | 6.285 | 191,034 | +0 | 0.00% | 1,200,699 |
| 2024-10-02 | 2024-09-27 | 6.403 | 191,034 | +0 | 0.00% | 1,223,161 |
| 2024-09-30 | 2024-09-26 | 6.627 | 191,034 | +0 | 0.00% | 1,266,043 |
| 2024-09-27 | 2024-09-25 | 6.467 | 191,034 | +0 | 0.00% | 1,235,413 |
| 2024-09-26 | 2024-09-24 | 6.339 | 191,034 | +0 | 0.00% | 1,210,909 |
| 2024-09-25 | 2024-09-23 | 6.050 | 191,034 | +0 | 0.00% | 1,155,775 |
| 2024-09-24 | 2024-09-20 | 5.965 | 191,034 | +0 | 0.00% | 1,139,439 |
| 2024-09-23 | 2024-09-19 | 5.943 | 191,034 | +0 | 0.00% | 1,135,355 |
| 2024-09-20 | 2024-09-17 | 5.954 | 191,034 | +0 | 0.00% | 1,137,397 |
| 2024-09-19 | 2024-09-16 | 5.826 | 191,034 | +0 | 0.00% | 1,112,893 |
| 2024-09-17 | 2024-09-13 | 5.826 | 191,034 | +0 | 0.00% | 1,112,893 |
| 2024-09-16 | 2024-09-12 | 5.729 | 191,034 | +0 | 0.00% | 1,094,515 |
| 2024-09-13 | 2024-09-11 | 5.697 | 191,034 | +0 | 0.00% | 1,088,389 |
| 2024-09-12 | 2024-09-10 | 5.783 | 191,034 | +0 | 0.00% | 1,104,725 |
| 2024-09-11 | 2024-09-09 | 5.708 | 191,034 | +0 | 0.00% | 1,090,431 |
| 2024-09-10 | 2024-09-05 | 5.729 | 191,034 | +0 | 0.00% | 1,094,515 |
| 2024-09-09 | 2024-09-04 | 5.783 | 191,034 | +0 | 0.00% | 1,104,725 |
| 2024-09-05 | 2024-09-03 | 5.751 | 191,034 | +0 | 0.00% | 1,098,599 |
| 2024-09-04 | 2024-09-02 | 5.804 | 191,034 | +0 | 0.00% | 1,108,809 |
| 2024-09-03 | 2024-08-30 | 5.900 | 191,034 | +0 | 0.00% | 1,127,187 |
| 2024-09-02 | 2024-08-29 | 6.018 | 191,034 | +0 | 0.00% | 1,149,649 |
| 2024-08-30 | 2024-08-28 | 6.221 | 191,034 | +0 | 0.00% | 1,188,447 |
| 2024-08-29 | 2024-08-27 | 6.243 | 191,034 | +0 | 0.00% | 1,192,531 |
| 2024-08-28 | 2024-08-26 | 6.136 | 191,034 | +0 | 0.00% | 1,172,111 |
| 2024-08-27 | 2024-08-23 | 6.125 | 191,034 | +0 | 0.00% | 1,170,069 |
| 2024-08-26 | 2024-08-22 | 6.104 | 191,034 | +0 | 0.00% | 1,165,985 |
| 2024-08-23 | 2024-08-21 | 6.039 | 191,034 | +0 | 0.00% | 1,153,733 |
| 2024-08-22 | 2024-08-20 | 6.093 | 191,034 | +0 | 0.00% | 1,163,943 |
| 2024-08-21 | 2024-08-19 | 6.071 | 191,034 | +0 | 0.00% | 1,159,859 |
| 2024-08-20 | 2024-08-16 | 6.029 | 191,034 | +0 | 0.00% | 1,151,691 |
| 2024-08-19 | 2024-08-15 | 5.965 | 191,034 | +0 | 0.00% | 1,139,439 |
| 2024-08-16 | 2024-08-14 | 5.890 | 191,034 | +0 | 0.00% | 1,125,145 |
| 2024-08-15 | 2024-08-13 | 5.911 | 191,034 | +0 | 0.00% | 1,129,229 |
| 2024-08-14 | 2024-08-12 | 5.933 | 191,034 | +0 | 0.00% | 1,133,313 |
| 2024-08-13 | 2024-08-09 | 5.847 | 191,034 | +0 | 0.00% | 1,116,977 |
| 2024-08-12 | 2024-08-08 | 5.836 | 191,034 | +0 | 0.00% | 1,114,935 |
| 2024-08-09 | 2024-08-07 | 5.794 | 191,034 | +0 | 0.00% | 1,106,767 |
| 2024-08-08 | 2024-08-06 | 5.708 | 191,034 | +0 | 0.00% | 1,090,431 |
| 2024-08-07 | 2024-08-05 | 5.676 | 191,034 | +0 | 0.00% | 1,084,305 |
| 2024-08-06 | 2024-08-02 | 5.772 | 191,034 | +0 | 0.00% | 1,102,683 |
| 2024-08-05 | 2024-08-01 | 5.836 | 191,034 | +0 | 0.00% | 1,114,935 |
| 2024-08-02 | 2024-07-31 | 5.847 | 191,034 | +0 | 0.00% | 1,116,977 |
| 2024-08-01 | 2024-07-30 | 5.804 | 191,034 | +0 | 0.00% | 1,108,809 |
| 2024-07-31 | 2024-07-29 | 5.836 | 191,034 | +0 | 0.00% | 1,114,935 |
| 2024-07-30 | 2024-07-26 | 5.761 | 191,034 | +0 | 0.00% | 1,100,641 |
| 2024-07-29 | 2024-07-25 | 5.794 | 191,034 | +0 | 0.00% | 1,106,767 |
| 2024-07-26 | 2024-07-24 | 5.879 | 191,034 | +0 | 0.00% | 1,123,103 |
| 2024-07-25 | 2024-07-23 | 5.858 | 191,034 | +0 | 0.00% | 1,119,019 |
| 2024-07-24 | 2024-07-22 | 5.794 | 191,034 | +0 | 0.00% | 1,106,767 |
| 2024-07-23 | 2024-07-19 | 5.708 | 191,034 | +0 | 0.00% | 1,090,431 |
| 2024-07-22 | 2024-07-18 | 5.858 | 191,034 | +0 | 0.00% | 1,119,019 |
| 2024-07-19 | 2024-07-17 | 5.836 | 191,034 | +0 | 0.00% | 1,114,935 |
| 2024-07-18 | 2024-07-16 | 5.847 | 191,034 | +0 | 0.00% | 1,116,977 |
| 2024-07-17 | 2024-07-15 | 6.007 | 191,034 | +0 | 0.00% | 1,147,607 |
| 2024-07-16 | 2024-07-12 | 6.050 | 191,034 | +0 | 0.00% | 1,155,775 |
| 2024-07-15 | 2024-07-11 | 5.911 | 191,034 | +0 | 0.00% | 1,129,229 |
| 2024-07-12 | 2024-07-10 | 5.804 | 191,034 | +0 | 0.00% | 1,108,809 |
| 2024-07-11 | 2024-07-09 | 5.751 | 191,034 | +0 | 0.00% | 1,098,599 |
| 2024-07-10 | 2024-07-08 | 5.740 | 191,034 | +0 | 0.00% | 1,096,557 |
| 2024-07-09 | 2024-07-05 | 5.729 | 191,034 | +0 | 0.00% | 1,094,515 |
| 2024-07-08 | 2024-07-04 | 5.922 | 191,034 | +0 | 0.00% | 1,131,271 |
| 2024-07-05 | 2024-07-03 | 6.707 | 191,034 | +0 | 0.00% | 1,281,203 |
| 2024-07-04 | 2024-07-02 | 6.776 | 191,034 | +14,439 | 0.00% | 1,294,456 |
| 2024-07-03 | 2024-06-28 | 6.672 | 176,595 | +0 | 0.00% | 1,178,239 |
| 2024-07-02 | 2024-06-27 | 6.614 | 176,595 | +0 | 0.00% | 1,168,029 |
| 2024-06-28 | 2024-06-26 | 6.695 | 176,595 | +0 | 0.00% | 1,182,323 |
| 2024-06-27 | 2024-06-25 | 6.707 | 176,595 | +0 | 0.00% | 1,184,365 |
| 2024-06-26 | 2024-06-24 | 6.684 | 176,595 | +0 | 0.00% | 1,180,281 |
| 2024-06-25 | 2024-06-21 | 6.603 | 176,595 | +0 | 0.00% | 1,165,987 |
| 2024-06-24 | 2024-06-20 | 6.695 | 176,595 | +0 | 0.00% | 1,182,323 |
| 2024-06-21 | 2024-06-19 | 6.718 | 176,595 | +0 | 0.00% | 1,186,407 |
| 2024-06-20 | 2024-06-18 | 6.487 | 176,595 | +0 | 0.00% | 1,145,567 |
| 2024-06-19 | 2024-06-17 | 6.394 | 176,595 | +0 | 0.00% | 1,129,231 |
| 2024-06-18 | 2024-06-14 | 6.360 | 176,595 | +0 | 0.00% | 1,123,105 |
| 2024-06-17 | 2024-06-13 | 6.371 | 176,595 | +0 | 0.00% | 1,125,147 |
| 2024-06-14 | 2024-06-12 | 6.348 | 176,595 | +0 | 0.00% | 1,121,063 |
| 2024-06-13 | 2024-06-11 | 6.406 | 176,595 | +0 | 0.00% | 1,131,273 |
| 2024-06-12 | 2024-06-07 | 6.545 | 176,595 | +0 | 0.00% | 1,155,777 |
| 2024-06-11 | 2024-06-06 | 6.464 | 176,595 | +0 | 0.00% | 1,141,483 |
| 2024-06-07 | 2024-06-05 | 6.475 | 176,595 | +0 | 0.00% | 1,143,525 |
| 2024-06-06 | 2024-06-04 | 6.487 | 176,595 | +0 | 0.00% | 1,145,567 |
| 2024-06-05 | 2024-06-03 | 6.499 | 176,595 | +0 | 0.00% | 1,147,609 |
| 2024-06-04 | 2024-05-31 | 6.406 | 176,595 | +0 | 0.00% | 1,131,273 |
| 2024-06-03 | 2024-05-30 | 6.475 | 176,595 | +0 | 0.00% | 1,143,525 |
| 2024-05-31 | 2024-05-29 | 6.579 | 176,595 | +0 | 0.00% | 1,161,903 |
| 2024-05-30 | 2024-05-28 | 6.753 | 176,595 | +0 | 0.00% | 1,192,533 |
| 2024-05-29 | 2024-05-27 | 6.741 | 176,595 | +0 | 0.00% | 1,190,491 |
| 2024-05-28 | 2024-05-24 | 6.718 | 176,595 | +0 | 0.00% | 1,186,407 |
| 2024-05-27 | 2024-05-23 | 6.764 | 176,595 | +0 | 0.00% | 1,194,575 |
| 2024-05-24 | 2024-05-22 | 6.811 | 176,595 | +0 | 0.00% | 1,202,743 |
| 2024-05-23 | 2024-05-21 | 6.788 | 176,595 | +0 | 0.00% | 1,198,659 |
| 2024-05-22 | 2024-05-20 | 6.822 | 176,595 | +0 | 0.00% | 1,204,785 |
| 2024-05-21 | 2024-05-17 | 6.764 | 176,595 | +0 | 0.00% | 1,194,575 |
| 2024-05-20 | 2024-05-16 | 6.822 | 176,595 | +0 | 0.00% | 1,204,785 |
| 2024-05-17 | 2024-05-14 | 6.429 | 176,595 | +0 | 0.00% | 1,135,357 |
| 2024-05-16 | 2024-05-13 | 6.510 | 176,595 | +0 | 0.00% | 1,149,651 |
| 2024-05-14 | 2024-05-10 | 6.522 | 176,595 | +0 | 0.00% | 1,151,693 |
| 2024-05-13 | 2024-05-09 | 6.105 | 176,595 | +0 | 0.00% | 1,078,180 |
| 2024-05-10 | 2024-05-08 | 6.013 | 176,595 | +0 | 0.00% | 1,061,844 |
| 2024-05-09 | 2024-05-07 | 6.059 | 176,595 | +0 | 0.00% | 1,070,012 |
| 2024-05-08 | 2024-05-06 | 6.036 | 176,595 | +0 | 0.00% | 1,065,928 |
| 2024-05-07 | 2024-05-03 | 5.990 | 176,595 | +0 | 0.00% | 1,057,760 |
| 2024-05-06 | 2024-05-02 | 5.932 | 176,595 | +0 | 0.00% | 1,047,550 |
| 2024-05-03 | 2024-04-30 | 5.897 | 176,595 | +0 | 0.00% | 1,041,424 |
| 2024-05-02 | 2024-04-29 | 5.863 | 176,595 | +0 | 0.00% | 1,035,298 |
| 2024-04-30 | 2024-04-26 | 5.747 | 176,595 | +0 | 0.00% | 1,014,878 |
| 2024-04-29 | 2024-04-25 | 5.770 | 176,595 | +0 | 0.00% | 1,018,962 |
| 2024-04-26 | 2024-04-24 | 5.701 | 176,595 | +0 | 0.00% | 1,006,710 |
| 2024-04-25 | 2024-04-23 | 5.678 | 176,595 | +0 | 0.00% | 1,002,626 |
| 2024-04-24 | 2024-04-22 | 5.666 | 176,595 | +0 | 0.00% | 1,000,584 |
| 2024-04-23 | 2024-04-19 | 5.631 | 176,595 | +0 | 0.00% | 994,458 |
| 2024-04-22 | 2024-04-18 | 5.620 | 176,595 | +0 | 0.00% | 992,416 |
| 2024-04-19 | 2024-04-17 | 5.527 | 176,595 | +0 | 0.00% | 976,080 |
| 2024-04-18 | 2024-04-16 | 5.504 | 176,595 | +0 | 0.00% | 971,996 |
| 2024-04-17 | 2024-04-15 | 5.573 | 176,595 | +0 | 0.00% | 984,248 |
| 2024-04-16 | 2024-04-12 | 5.550 | 176,595 | +0 | 0.00% | 980,164 |
| 2024-04-15 | 2024-04-11 | 5.654 | 176,595 | +0 | 0.00% | 998,542 |
| 2024-04-12 | 2024-04-10 | 5.689 | 176,595 | +0 | 0.00% | 1,004,668 |
| 2024-04-11 | 2024-04-09 | 5.643 | 176,595 | +0 | 0.00% | 996,500 |
| 2024-04-10 | 2024-04-08 | 5.608 | 176,595 | +0 | 0.00% | 990,374 |
| 2024-04-09 | 2024-04-05 | 5.562 | 176,595 | +0 | 0.00% | 982,206 |
| 2024-04-08 | 2024-04-03 | 5.573 | 176,595 | +0 | 0.00% | 984,248 |
| 2024-04-05 | 2024-04-02 | 5.608 | 176,595 | +0 | 0.00% | 990,374 |
| 2024-04-03 | 2024-03-28 | 5.458 | 176,595 | +0 | 0.00% | 963,828 |
| 2024-04-02 | 2024-03-27 | 5.550 | 176,595 | +0 | 0.00% | 980,164 |
| 2024-03-28 | 2024-03-26 | 5.631 | 176,595 | +0 | 0.00% | 994,458 |
| 2024-03-27 | 2024-03-25 | 5.539 | 176,595 | +0 | 0.00% | 978,122 |
| 2024-03-26 | 2024-03-22 | 5.550 | 176,595 | +0 | 0.00% | 980,164 |
| 2024-03-25 | 2024-03-21 | 5.608 | 176,595 | +0 | 0.00% | 990,374 |
| 2024-03-22 | 2024-03-20 | 5.458 | 176,595 | +0 | 0.00% | 963,828 |
| 2024-03-21 | 2024-03-19 | 5.469 | 176,595 | +0 | 0.00% | 965,870 |
| 2024-03-20 | 2024-03-18 | 5.527 | 176,595 | +0 | 0.00% | 976,080 |
| 2024-03-19 | 2024-03-15 | 5.527 | 176,595 | +0 | 0.00% | 976,080 |
| 2024-03-18 | 2024-03-14 | 5.608 | 176,595 | +0 | 0.00% | 990,374 |
| 2024-03-15 | 2024-03-13 | 5.643 | 176,595 | +0 | 0.00% | 996,500 |
| 2024-03-14 | 2024-03-12 | 5.701 | 176,595 | +0 | 0.00% | 1,006,710 |
| 2024-03-13 | 2024-03-11 | 5.620 | 176,595 | +0 | 0.00% | 992,416 |
| 2024-03-12 | 2024-03-08 | 5.620 | 176,595 | +0 | 0.00% | 992,416 |
| 2024-03-11 | 2024-03-07 | 5.573 | 176,595 | +0 | 0.00% | 984,248 |
| 2024-03-08 | 2024-03-06 | 5.597 | 176,595 | +0 | 0.00% | 988,332 |
| 2024-03-07 | 2024-03-05 | 5.550 | 176,595 | +0 | 0.00% | 980,164 |
| 2024-03-06 | 2024-03-04 | 5.608 | 176,595 | +0 | 0.00% | 990,374 |
| 2024-03-05 | 2024-03-01 | 5.643 | 176,595 | +0 | 0.00% | 996,500 |
| 2024-03-04 | 2024-02-29 | 5.643 | 176,595 | +0 | 0.00% | 996,500 |
| 2024-03-01 | 2024-02-28 | 5.631 | 176,595 | +0 | 0.00% | 994,458 |
| 2024-02-29 | 2024-02-27 | 5.712 | 176,595 | +0 | 0.00% | 1,008,752 |
| 2024-02-28 | 2024-02-26 | 5.654 | 176,595 | +0 | 0.00% | 998,542 |
| 2024-02-27 | 2024-02-23 | 5.758 | 176,595 | +0 | 0.00% | 1,016,920 |
| 2024-02-26 | 2024-02-22 | 5.735 | 176,595 | +0 | 0.00% | 1,012,836 |
| 2024-02-23 | 2024-02-21 | 5.631 | 176,595 | +0 | 0.00% | 994,458 |
| 2024-02-22 | 2024-02-20 | 5.550 | 176,595 | +0 | 0.00% | 980,164 |
| 2024-02-21 | 2024-02-19 | 5.469 | 176,595 | +0 | 0.00% | 965,870 |
| 2024-02-20 | 2024-02-16 | 5.458 | 176,595 | +0 | 0.00% | 963,828 |
| 2024-02-19 | 2024-02-15 | 5.423 | 176,595 | +0 | 0.00% | 957,702 |
| 2024-02-16 | 2024-02-14 | 5.388 | 176,595 | +0 | 0.00% | 951,576 |
| 2024-02-15 | 2024-02-09 | 5.331 | 176,595 | +0 | 0.00% | 941,366 |
| 2024-02-14 | 2024-02-07 | 5.458 | 176,595 | +0 | 0.00% | 963,828 |
| 2024-02-08 | 2024-02-06 | 5.504 | 176,595 | +0 | 0.00% | 971,996 |
| 2024-02-07 | 2024-02-05 | 5.331 | 176,595 | +0 | 0.00% | 941,366 |
| 2024-02-06 | 2024-02-02 | 5.331 | 176,595 | +0 | 0.00% | 941,366 |
| 2024-02-05 | 2024-02-01 | 5.342 | 176,595 | +0 | 0.00% | 943,408 |
| 2024-02-02 | 2024-01-31 | 5.365 | 176,595 | +0 | 0.00% | 947,492 |
| 2024-02-01 | 2024-01-30 | 5.377 | 176,595 | +0 | 0.00% | 949,534 |
| 2024-01-31 | 2024-01-29 | 5.423 | 176,595 | +0 | 0.00% | 957,702 |
| 2024-01-30 | 2024-01-26 | 5.388 | 176,595 | +0 | 0.00% | 951,576 |
| 2024-01-29 | 2024-01-25 | 5.388 | 176,595 | +0 | 0.00% | 951,576 |
| 2024-01-26 | 2024-01-24 | 5.296 | 176,595 | +0 | 0.00% | 935,240 |
| 2024-01-25 | 2024-01-23 | 5.099 | 176,595 | +0 | 0.00% | 900,526 |
| 2024-01-24 | 2024-01-22 | 4.995 | 176,595 | +0 | 0.00% | 882,148 |
| 2024-01-23 | 2024-01-19 | 5.076 | 176,595 | +0 | 0.00% | 896,442 |
| 2024-01-22 | 2024-01-18 | 5.053 | 176,595 | +0 | 0.00% | 892,358 |
| 2024-01-19 | 2024-01-17 | 5.018 | 176,595 | +0 | 0.00% | 886,232 |
| 2024-01-18 | 2024-01-16 | 5.146 | 176,595 | +0 | 0.00% | 908,694 |
| 2024-01-17 | 2024-01-15 | 5.238 | 176,595 | +0 | 0.00% | 925,030 |
| 2024-01-16 | 2024-01-12 | 5.261 | 176,595 | +0 | 0.00% | 929,114 |
| 2024-01-15 | 2024-01-11 | 5.250 | 176,595 | +0 | 0.00% | 927,072 |
| 2024-01-12 | 2024-01-10 | 5.227 | 176,595 | +0 | 0.00% | 922,988 |
| 2024-01-11 | 2024-01-09 | 5.227 | 176,595 | +0 | 0.00% | 922,988 |
| 2024-01-10 | 2024-01-08 | 5.203 | 176,595 | +0 | 0.00% | 918,904 |
| 2024-01-09 | 2024-01-05 | 5.284 | 176,595 | +0 | 0.00% | 933,198 |
| 2024-01-08 | 2024-01-04 | 5.319 | 176,595 | +0 | 0.00% | 939,324 |
| 2024-01-05 | 2024-01-03 | 5.284 | 176,595 | +0 | 0.00% | 933,198 |
| 2024-01-04 | 2024-01-02 | 5.250 | 176,595 | +0 | 0.00% | 927,072 |
| 2024-01-03 | 2023-12-29 | 5.377 | 176,595 | +0 | 0.00% | 949,534 |
| 2024-01-02 | 2023-12-28 | 5.354 | 176,595 | +0 | 0.00% | 945,450 |
| 2023-12-29 | 2023-12-27 | 5.273 | 176,595 | +0 | 0.00% | 931,156 |
| 2023-12-28 | 2023-12-22 | 5.215 | 176,595 | +0 | 0.00% | 920,946 |
| 2023-12-27 | 2023-12-21 | 5.215 | 176,595 | +0 | 0.00% | 920,946 |
| 2023-12-22 | 2023-12-20 | 5.180 | 176,595 | +0 | 0.00% | 914,820 |
| 2023-12-21 | 2023-12-19 | 5.192 | 176,595 | +0 | 0.00% | 916,862 |
| 2023-12-20 | 2023-12-18 | 5.215 | 176,595 | +0 | 0.00% | 920,946 |
| 2023-12-19 | 2023-12-15 | 5.250 | 176,595 | +0 | 0.00% | 927,072 |
| 2023-12-18 | 2023-12-14 | 5.180 | 176,595 | +0 | 0.00% | 914,820 |
| 2023-12-15 | 2023-12-13 | 5.180 | 176,595 | +0 | 0.00% | 914,820 |
| 2023-12-14 | 2023-12-12 | 5.203 | 176,595 | +0 | 0.00% | 918,904 |
| 2023-12-13 | 2023-12-11 | 5.123 | 176,595 | +0 | 0.00% | 904,610 |
| 2023-12-12 | 2023-12-08 | 5.134 | 176,595 | +0 | 0.00% | 906,652 |
| 2023-12-11 | 2023-12-07 | 5.146 | 176,595 | +0 | 0.00% | 908,694 |
| 2023-12-08 | 2023-12-06 | 5.134 | 176,595 | +0 | 0.00% | 906,652 |
| 2023-12-07 | 2023-12-05 | 5.111 | 176,595 | +0 | 0.00% | 902,568 |
| 2023-12-06 | 2023-12-04 | 5.169 | 176,595 | +0 | 0.00% | 912,778 |
| 2023-12-05 | 2023-12-01 | 5.157 | 176,595 | +0 | 0.00% | 910,736 |
| 2023-12-04 | 2023-11-30 | 5.227 | 176,595 | +0 | 0.00% | 922,988 |
| 2023-12-01 | 2023-11-29 | 5.180 | 176,595 | +0 | 0.00% | 914,820 |
| 2023-11-30 | 2023-11-28 | 5.261 | 176,595 | +0 | 0.00% | 929,114 |
| 2023-11-29 | 2023-11-27 | 5.273 | 176,595 | +0 | 0.00% | 931,156 |
| 2023-11-28 | 2023-11-24 | 5.273 | 176,595 | +0 | 0.00% | 931,156 |
| 2023-11-27 | 2023-11-23 | 5.365 | 176,595 | +0 | 0.00% | 947,492 |
| 2023-11-24 | 2023-11-22 | 5.308 | 176,595 | +0 | 0.00% | 937,282 |
| 2023-11-23 | 2023-11-21 | 5.296 | 176,595 | +0 | 0.00% | 935,240 |
| 2023-11-22 | 2023-11-20 | 5.342 | 176,595 | +0 | 0.00% | 943,408 |
| 2023-11-21 | 2023-11-17 | 5.238 | 176,595 | +0 | 0.00% | 925,030 |
| 2023-11-20 | 2023-11-16 | 5.308 | 176,595 | +0 | 0.00% | 937,282 |
| 2023-11-17 | 2023-11-15 | 5.354 | 176,595 | +0 | 0.00% | 945,450 |
| 2023-11-16 | 2023-11-14 | 5.192 | 176,595 | +0 | 0.00% | 916,862 |
| 2023-11-15 | 2023-11-13 | 5.169 | 176,595 | +0 | 0.00% | 912,778 |
| 2023-11-14 | 2023-11-10 | 5.099 | 176,595 | +0 | 0.00% | 900,526 |
| 2023-11-13 | 2023-11-09 | 5.157 | 176,595 | +0 | 0.00% | 910,736 |
| 2023-11-10 | 2023-11-08 | 5.134 | 176,595 | +0 | 0.00% | 906,652 |
| 2023-11-09 | 2023-11-07 | 5.157 | 176,595 | +0 | 0.00% | 910,736 |
| 2023-11-08 | 2023-11-06 | 5.273 | 176,595 | +0 | 0.00% | 931,156 |
| 2023-11-07 | 2023-11-03 | 5.261 | 176,595 | +0 | 0.00% | 929,114 |
| 2023-11-06 | 2023-11-02 | 5.192 | 176,595 | +0 | 0.00% | 916,862 |
| 2023-11-03 | 2023-11-01 | 5.169 | 176,595 | +0 | 0.00% | 912,778 |
| 2023-11-02 | 2023-10-31 | 5.134 | 176,595 | +0 | 0.00% | 906,652 |
| 2023-11-01 | 2023-10-30 | 5.180 | 176,595 | +0 | 0.00% | 914,820 |
| 2023-10-31 | 2023-10-27 | 5.273 | 176,595 | +0 | 0.00% | 931,156 |
| 2023-10-30 | 2023-10-26 | 5.238 | 176,595 | +0 | 0.00% | 925,030 |
| 2023-10-27 | 2023-10-25 | 5.180 | 176,595 | +0 | 0.00% | 914,820 |
| 2023-10-26 | 2023-10-24 | 5.169 | 176,595 | +0 | 0.00% | 912,778 |
| 2023-10-25 | 2023-10-20 | 5.261 | 176,595 | +0 | 0.00% | 929,114 |
| 2023-10-24 | 2023-10-19 | 5.261 | 176,595 | +0 | 0.00% | 929,114 |
| 2023-10-20 | 2023-10-18 | 5.377 | 176,595 | +0 | 0.00% | 949,534 |
| 2023-10-19 | 2023-10-17 | 5.412 | 176,595 | +0 | 0.00% | 955,660 |
| 2023-10-18 | 2023-10-16 | 5.354 | 176,595 | +0 | 0.00% | 945,450 |
| 2023-10-17 | 2023-10-13 | 5.365 | 176,595 | +0 | 0.00% | 947,492 |
| 2023-10-16 | 2023-10-12 | 5.423 | 176,595 | +0 | 0.00% | 957,702 |
| 2023-10-13 | 2023-10-11 | 5.134 | 176,595 | +0 | 0.00% | 906,652 |
| 2023-10-12 | 2023-10-10 | 5.099 | 176,595 | +0 | 0.00% | 900,526 |
| 2023-10-11 | 2023-10-09 | 5.053 | 176,595 | +0 | 0.00% | 892,358 |
| 2023-10-10 | 2023-10-06 | 5.042 | 176,595 | +0 | 0.00% | 890,316 |
| 2023-10-09 | 2023-10-05 | 4.937 | 176,595 | +0 | 0.00% | 871,938 |
| 2023-10-06 | 2023-10-04 | 4.926 | 176,595 | +0 | 0.00% | 869,896 |
| 2023-10-05 | 2023-10-03 | 4.903 | 176,595 | +0 | 0.00% | 865,812 |
| 2023-10-04 | 2023-09-29 | 5.111 | 176,595 | +0 | 0.00% | 902,568 |
| 2023-10-03 | 2023-09-28 | 5.042 | 176,595 | +0 | 0.00% | 890,316 |
| 2023-09-29 | 2023-09-27 | 5.099 | 176,595 | +0 | 0.00% | 900,526 |
| 2023-09-28 | 2023-09-26 | 5.053 | 176,595 | +0 | 0.00% | 892,358 |
| 2023-09-27 | 2023-09-25 | 5.088 | 176,595 | +0 | 0.00% | 898,484 |
| 2023-09-26 | 2023-09-22 | 5.157 | 176,595 | +0 | 0.00% | 910,736 |
| 2023-09-25 | 2023-09-21 | 5.099 | 176,595 | +0 | 0.00% | 900,526 |
| 2023-09-22 | 2023-09-20 | 5.134 | 176,595 | +0 | 0.00% | 906,652 |
| 2023-09-21 | 2023-09-19 | 5.123 | 176,595 | +0 | 0.00% | 904,610 |
| 2023-09-20 | 2023-09-18 | 5.042 | 176,595 | +0 | 0.00% | 890,316 |
| 2023-09-19 | 2023-09-15 | 5.099 | 176,595 | +0 | 0.00% | 900,526 |
| 2023-09-18 | 2023-09-14 | 5.065 | 176,595 | +0 | 0.00% | 894,400 |
| 2023-09-15 | 2023-09-13 | 5.007 | 176,595 | +0 | 0.00% | 884,190 |
| 2023-09-14 | 2023-09-12 | 4.972 | 176,595 | +0 | 0.00% | 878,064 |
| 2023-09-13 | 2023-09-11 | 4.984 | 176,595 | +0 | 0.00% | 880,106 |
| 2023-09-12 | 2023-09-07 | 4.961 | 176,595 | +0 | 0.00% | 876,022 |
| 2023-09-11 | 2023-09-06 | 5.007 | 176,595 | +0 | 0.00% | 884,190 |
| 2023-09-07 | 2023-09-05 | 4.949 | 176,595 | +0 | 0.00% | 873,980 |
| 2023-09-06 | 2023-09-04 | 5.018 | 176,595 | +0 | 0.00% | 886,232 |
| 2023-09-05 | 2023-08-31 | 4.857 | 176,595 | +0 | 0.00% | 857,644 |
| 2023-09-04 | 2023-08-30 | 4.845 | 176,595 | +0 | 0.00% | 855,602 |
| 2023-08-31 | 2023-08-29 | 4.857 | 176,595 | +0 | 0.00% | 857,644 |
| 2023-08-30 | 2023-08-28 | 4.787 | 176,595 | +0 | 0.00% | 845,391 |
| 2023-08-29 | 2023-08-25 | 4.741 | 176,595 | +0 | 0.00% | 837,223 |
| 2023-08-28 | 2023-08-24 | 4.752 | 176,595 | +0 | 0.00% | 839,265 |
| 2023-08-25 | 2023-08-23 | 4.729 | 176,595 | +0 | 0.00% | 835,181 |
| 2023-08-24 | 2023-08-22 | 4.695 | 176,595 | +0 | 0.00% | 829,055 |
| 2023-08-23 | 2023-08-21 | 4.648 | 176,595 | +0 | 0.00% | 820,887 |
| 2023-08-22 | 2023-08-18 | 4.718 | 176,595 | +0 | 0.00% | 833,139 |
| 2023-08-21 | 2023-08-17 | 4.741 | 176,595 | +0 | 0.00% | 837,223 |
| 2023-08-18 | 2023-08-16 | 4.764 | 176,595 | +0 | 0.00% | 841,307 |
| 2023-08-17 | 2023-08-15 | 4.845 | 176,595 | +0 | 0.00% | 855,602 |
| 2023-08-16 | 2023-08-14 | 4.857 | 176,595 | +0 | 0.00% | 857,644 |
| 2023-08-15 | 2023-08-11 | 4.937 | 176,595 | +0 | 0.00% | 871,938 |
| 2023-08-14 | 2023-08-10 | 4.972 | 176,595 | +0 | 0.00% | 878,064 |
| 2023-08-11 | 2023-08-09 | 4.984 | 176,595 | +0 | 0.00% | 880,106 |
| 2023-08-10 | 2023-08-08 | 4.937 | 176,595 | +0 | 0.00% | 871,938 |
| 2023-08-09 | 2023-08-07 | 4.984 | 176,595 | +0 | 0.00% | 880,106 |
| 2023-08-08 | 2023-08-04 | 5.007 | 176,595 | +0 | 0.00% | 884,190 |
| 2023-08-07 | 2023-08-03 | 5.007 | 176,595 | +0 | 0.00% | 884,190 |
| 2023-08-04 | 2023-08-02 | 5.030 | 176,595 | +0 | 0.00% | 888,274 |
| 2023-08-03 | 2023-08-01 | 5.192 | 176,595 | +0 | 0.00% | 916,862 |
| 2023-08-02 | 2023-07-31 | 5.238 | 176,595 | +0 | 0.00% | 925,030 |
| 2023-08-01 | 2023-07-28 | 5.180 | 176,595 | +0 | 0.00% | 914,820 |
| 2023-07-31 | 2023-07-27 | 5.111 | 176,595 | +0 | 0.00% | 902,568 |
| 2023-07-28 | 2023-07-26 | 5.076 | 176,595 | +0 | 0.00% | 896,442 |
| 2023-07-27 | 2023-07-25 | 5.123 | 176,595 | +0 | 0.00% | 904,610 |
| 2023-07-26 | 2023-07-24 | 4.937 | 176,595 | +0 | 0.00% | 871,938 |
| 2023-07-25 | 2023-07-21 | 5.018 | 176,595 | +0 | 0.00% | 886,232 |
| 2023-07-24 | 2023-07-20 | 4.984 | 176,595 | +0 | 0.00% | 880,106 |
| 2023-07-21 | 2023-07-19 | 4.961 | 176,595 | +0 | 0.00% | 876,022 |
| 2023-07-20 | 2023-07-18 | 4.961 | 176,595 | +0 | 0.00% | 876,022 |
| 2023-07-19 | 2023-07-14 | 5.076 | 176,595 | +0 | 0.00% | 896,442 |
| 2023-07-18 | 2023-07-13 | 5.076 | 176,595 | +0 | 0.00% | 896,442 |
| 2023-07-14 | 2023-07-12 | 5.076 | 176,595 | +0 | 0.00% | 896,442 |
| 2023-07-13 | 2023-07-11 | 5.042 | 176,595 | +0 | 0.00% | 890,316 |
| 2023-07-12 | 2023-07-10 | 5.065 | 176,595 | +0 | 0.00% | 894,400 |
| 2023-07-11 | 2023-07-07 | 5.053 | 176,595 | +0 | 0.00% | 892,358 |
| 2023-07-10 | 2023-07-06 | 5.123 | 176,595 | +0 | 0.00% | 904,610 |
| 2023-07-07 | 2023-07-05 | 6.315 | 176,595 | +0 | 0.00% | 1,115,117 |
| 2023-07-06 | 2023-07-04 | 6.428 | 176,595 | +14,904 | 0.00% | 1,135,189 |
| 2023-07-05 | 2023-07-03 | 6.466 | 161,691 | +0 | 0.00% | 1,045,509 |
| 2023-07-04 | 2023-06-30 | 6.403 | 161,691 | +0 | 0.00% | 1,035,299 |
| 2023-07-03 | 2023-06-29 | 6.378 | 161,691 | +0 | 0.00% | 1,031,215 |
| 2023-06-30 | 2023-06-28 | 6.403 | 161,691 | +0 | 0.00% | 1,035,299 |
| 2023-06-29 | 2023-06-27 | 6.390 | 161,691 | +0 | 0.00% | 1,033,257 |
| 2023-06-28 | 2023-06-26 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2023-06-27 | 2023-06-23 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2023-06-26 | 2023-06-21 | 6.352 | 161,691 | +0 | 0.00% | 1,027,131 |
| 2023-06-23 | 2023-06-20 | 6.390 | 161,691 | +0 | 0.00% | 1,033,257 |
| 2023-06-21 | 2023-06-19 | 6.390 | 161,691 | +0 | 0.00% | 1,033,257 |
| 2023-06-20 | 2023-06-16 | 6.403 | 161,691 | +0 | 0.00% | 1,035,299 |
| 2023-06-19 | 2023-06-15 | 6.352 | 161,691 | +0 | 0.00% | 1,027,131 |
| 2023-06-16 | 2023-06-14 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2023-06-15 | 2023-06-13 | 6.416 | 161,691 | +0 | 0.00% | 1,037,341 |
| 2023-06-14 | 2023-06-12 | 6.517 | 161,691 | +0 | 0.00% | 1,053,677 |
| 2023-06-13 | 2023-06-09 | 6.491 | 161,691 | +0 | 0.00% | 1,049,593 |
| 2023-06-12 | 2023-06-08 | 6.491 | 161,691 | +0 | 0.00% | 1,049,593 |
| 2023-06-09 | 2023-06-07 | 6.466 | 161,691 | +0 | 0.00% | 1,045,509 |
| 2023-06-08 | 2023-06-06 | 6.416 | 161,691 | +0 | 0.00% | 1,037,341 |
| 2023-06-07 | 2023-06-05 | 6.441 | 161,691 | +0 | 0.00% | 1,041,425 |
| 2023-06-06 | 2023-06-02 | 6.340 | 161,691 | +0 | 0.00% | 1,025,089 |
| 2023-06-05 | 2023-06-01 | 6.277 | 161,691 | +0 | 0.00% | 1,014,879 |
| 2023-06-02 | 2023-05-31 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2023-06-01 | 2023-05-30 | 6.416 | 161,691 | +0 | 0.00% | 1,037,341 |
| 2023-05-31 | 2023-05-29 | 6.466 | 161,691 | +0 | 0.00% | 1,045,509 |
| 2023-05-30 | 2023-05-25 | 6.428 | 161,691 | +0 | 0.00% | 1,039,383 |
| 2023-05-29 | 2023-05-24 | 6.517 | 161,691 | +0 | 0.00% | 1,053,677 |
| 2023-05-25 | 2023-05-23 | 6.693 | 161,691 | +0 | 0.00% | 1,082,265 |
| 2023-05-24 | 2023-05-22 | 6.769 | 161,691 | +0 | 0.00% | 1,094,518 |
| 2023-05-23 | 2023-05-19 | 6.731 | 161,691 | +0 | 0.00% | 1,088,391 |
| 2023-05-22 | 2023-05-18 | 6.807 | 161,691 | +0 | 0.00% | 1,100,644 |
| 2023-05-19 | 2023-05-17 | 6.681 | 161,691 | +0 | 0.00% | 1,080,223 |
| 2023-05-18 | 2023-05-16 | 6.769 | 161,691 | +0 | 0.00% | 1,094,518 |
| 2023-05-17 | 2023-05-15 | 6.807 | 161,691 | +0 | 0.00% | 1,100,644 |
| 2023-05-16 | 2023-05-12 | 6.706 | 161,691 | +0 | 0.00% | 1,084,307 |
| 2023-05-15 | 2023-05-11 | 6.870 | 161,691 | +0 | 0.00% | 1,110,854 |
| 2023-05-12 | 2023-05-10 | 6.883 | 161,691 | +0 | 0.00% | 1,112,896 |
| 2023-05-11 | 2023-05-09 | 7.034 | 161,691 | +0 | 0.00% | 1,137,400 |
| 2023-05-10 | 2023-05-08 | 7.110 | 161,691 | +0 | 0.00% | 1,149,652 |
| 2023-05-09 | 2023-05-05 | 6.858 | 161,691 | +0 | 0.00% | 1,108,812 |
| 2023-05-08 | 2023-05-04 | 6.769 | 161,691 | +0 | 0.00% | 1,094,518 |
| 2023-05-05 | 2023-05-03 | 6.504 | 161,691 | +0 | 0.00% | 1,051,635 |
| 2023-05-04 | 2023-05-02 | 6.567 | 161,691 | +0 | 0.00% | 1,061,845 |
| 2023-05-03 | 2023-04-28 | 6.630 | 161,691 | +0 | 0.00% | 1,072,055 |
| 2023-05-02 | 2023-04-27 | 6.630 | 161,691 | +0 | 0.00% | 1,072,055 |
| 2023-04-28 | 2023-04-26 | 6.605 | 161,691 | +0 | 0.00% | 1,067,971 |
| 2023-04-27 | 2023-04-25 | 6.618 | 161,691 | +0 | 0.00% | 1,070,013 |
| 2023-04-26 | 2023-04-24 | 6.605 | 161,691 | +0 | 0.00% | 1,067,971 |
| 2023-04-25 | 2023-04-21 | 6.681 | 161,691 | +0 | 0.00% | 1,080,223 |
| 2023-04-24 | 2023-04-20 | 6.719 | 161,691 | +0 | 0.00% | 1,086,349 |
| 2023-04-21 | 2023-04-19 | 6.706 | 161,691 | +0 | 0.00% | 1,084,307 |
| 2023-04-20 | 2023-04-18 | 6.782 | 161,691 | +0 | 0.00% | 1,096,560 |
| 2023-04-19 | 2023-04-17 | 6.794 | 161,691 | +0 | 0.00% | 1,098,602 |
| 2023-04-18 | 2023-04-14 | 6.643 | 161,691 | +0 | 0.00% | 1,074,097 |
| 2023-04-17 | 2023-04-13 | 6.618 | 161,691 | +0 | 0.00% | 1,070,013 |
| 2023-04-14 | 2023-04-12 | 6.630 | 161,691 | +0 | 0.00% | 1,072,055 |
| 2023-04-13 | 2023-04-11 | 6.554 | 161,691 | +0 | 0.00% | 1,059,803 |
| 2023-04-12 | 2023-04-06 | 6.504 | 161,691 | +0 | 0.00% | 1,051,635 |
| 2023-04-11 | 2023-04-04 | 6.441 | 161,691 | +0 | 0.00% | 1,041,425 |
| 2023-04-06 | 2023-04-03 | 6.428 | 161,691 | +0 | 0.00% | 1,039,383 |
| 2023-04-04 | 2023-03-31 | 6.428 | 161,691 | +0 | 0.00% | 1,039,383 |
| 2023-04-03 | 2023-03-30 | 6.403 | 161,691 | +0 | 0.00% | 1,035,299 |
| 2023-03-31 | 2023-03-29 | 6.441 | 161,691 | +0 | 0.00% | 1,041,425 |
| 2023-03-30 | 2023-03-28 | 6.378 | 161,691 | +0 | 0.00% | 1,031,215 |
| 2023-03-29 | 2023-03-27 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-03-28 | 2023-03-24 | 6.390 | 161,691 | +0 | 0.00% | 1,033,257 |
| 2023-03-27 | 2023-03-23 | 6.479 | 161,691 | +0 | 0.00% | 1,047,551 |
| 2023-03-24 | 2023-03-22 | 6.428 | 161,691 | +0 | 0.00% | 1,039,383 |
| 2023-03-23 | 2023-03-21 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2023-03-22 | 2023-03-20 | 6.378 | 161,691 | +0 | 0.00% | 1,031,215 |
| 2023-03-21 | 2023-03-17 | 6.466 | 161,691 | +0 | 0.00% | 1,045,509 |
| 2023-03-20 | 2023-03-16 | 6.403 | 161,691 | +0 | 0.00% | 1,035,299 |
| 2023-03-17 | 2023-03-15 | 6.378 | 161,691 | +0 | 0.00% | 1,031,215 |
| 2023-03-16 | 2023-03-14 | 6.214 | 161,691 | +0 | 0.00% | 1,004,669 |
| 2023-03-15 | 2023-03-13 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-03-14 | 2023-03-10 | 6.176 | 161,691 | +0 | 0.00% | 998,543 |
| 2023-03-13 | 2023-03-09 | 6.251 | 161,691 | +0 | 0.00% | 1,010,795 |
| 2023-03-10 | 2023-03-08 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2023-03-09 | 2023-03-07 | 6.441 | 161,691 | +0 | 0.00% | 1,041,425 |
| 2023-03-08 | 2023-03-06 | 6.352 | 161,691 | +0 | 0.00% | 1,027,131 |
| 2023-03-07 | 2023-03-03 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2023-03-06 | 2023-03-02 | 6.289 | 161,691 | +0 | 0.00% | 1,016,921 |
| 2023-03-03 | 2023-03-01 | 6.239 | 161,691 | +0 | 0.00% | 1,008,753 |
| 2023-03-02 | 2023-02-28 | 6.062 | 161,691 | +0 | 0.00% | 980,165 |
| 2023-03-01 | 2023-02-27 | 6.125 | 161,691 | +0 | 0.00% | 990,375 |
| 2023-02-28 | 2023-02-24 | 6.163 | 161,691 | +0 | 0.00% | 996,501 |
| 2023-02-27 | 2023-02-23 | 6.226 | 161,691 | +0 | 0.00% | 1,006,711 |
| 2023-02-24 | 2023-02-22 | 6.226 | 161,691 | +0 | 0.00% | 1,006,711 |
| 2023-02-23 | 2023-02-21 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-02-22 | 2023-02-20 | 6.289 | 161,691 | +0 | 0.00% | 1,016,921 |
| 2023-02-21 | 2023-02-17 | 6.239 | 161,691 | +0 | 0.00% | 1,008,753 |
| 2023-02-20 | 2023-02-16 | 6.226 | 161,691 | +0 | 0.00% | 1,006,711 |
| 2023-02-17 | 2023-02-15 | 6.239 | 161,691 | +0 | 0.00% | 1,008,753 |
| 2023-02-16 | 2023-02-14 | 6.277 | 161,691 | +0 | 0.00% | 1,014,879 |
| 2023-02-15 | 2023-02-13 | 6.251 | 161,691 | +0 | 0.00% | 1,010,795 |
| 2023-02-14 | 2023-02-10 | 6.289 | 161,691 | +0 | 0.00% | 1,016,921 |
| 2023-02-13 | 2023-02-09 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-02-10 | 2023-02-08 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2023-02-09 | 2023-02-07 | 6.264 | 161,691 | +0 | 0.00% | 1,012,837 |
| 2023-02-08 | 2023-02-06 | 6.264 | 161,691 | +0 | 0.00% | 1,012,837 |
| 2023-02-07 | 2023-02-03 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2023-02-06 | 2023-02-02 | 6.365 | 161,691 | +0 | 0.00% | 1,029,173 |
| 2023-02-03 | 2023-02-01 | 6.403 | 161,691 | +0 | 0.00% | 1,035,299 |
| 2023-02-02 | 2023-01-31 | 6.416 | 161,691 | +0 | 0.00% | 1,037,341 |
| 2023-02-01 | 2023-01-30 | 6.491 | 161,691 | +0 | 0.00% | 1,049,593 |
| 2023-01-31 | 2023-01-27 | 6.656 | 161,691 | +0 | 0.00% | 1,076,139 |
| 2023-01-30 | 2023-01-26 | 6.592 | 161,691 | +0 | 0.00% | 1,065,929 |
| 2023-01-27 | 2023-01-20 | 6.479 | 161,691 | +0 | 0.00% | 1,047,551 |
| 2023-01-26 | 2023-01-19 | 6.416 | 161,691 | +0 | 0.00% | 1,037,341 |
| 2023-01-20 | 2023-01-18 | 6.428 | 161,691 | +0 | 0.00% | 1,039,383 |
| 2023-01-19 | 2023-01-17 | 6.378 | 161,691 | +0 | 0.00% | 1,031,215 |
| 2023-01-18 | 2023-01-16 | 6.428 | 161,691 | +0 | 0.00% | 1,039,383 |
| 2023-01-17 | 2023-01-13 | 6.390 | 161,691 | +0 | 0.00% | 1,033,257 |
| 2023-01-16 | 2023-01-12 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2023-01-13 | 2023-01-11 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-01-12 | 2023-01-10 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-01-11 | 2023-01-09 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2023-01-10 | 2023-01-06 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-01-09 | 2023-01-05 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2023-01-06 | 2023-01-04 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2023-01-05 | 2023-01-03 | 6.226 | 161,691 | +0 | 0.00% | 1,006,711 |
| 2023-01-04 | 2022-12-30 | 6.176 | 161,691 | +0 | 0.00% | 998,543 |
| 2023-01-03 | 2022-12-29 | 6.163 | 161,691 | +0 | 0.00% | 996,501 |
| 2022-12-30 | 2022-12-28 | 6.138 | 161,691 | +0 | 0.00% | 992,417 |
| 2022-12-29 | 2022-12-23 | 5.898 | 161,691 | +0 | 0.00% | 953,619 |
| 2022-12-28 | 2022-12-22 | 5.948 | 161,691 | +0 | 0.00% | 961,787 |
| 2022-12-23 | 2022-12-21 | 5.860 | 161,691 | +0 | 0.00% | 947,493 |
| 2022-12-22 | 2022-12-20 | 5.822 | 161,691 | +0 | 0.00% | 941,367 |
| 2022-12-21 | 2022-12-19 | 5.860 | 161,691 | +0 | 0.00% | 947,493 |
| 2022-12-20 | 2022-12-16 | 5.936 | 161,691 | +0 | 0.00% | 959,745 |
| 2022-12-19 | 2022-12-15 | 5.898 | 161,691 | +0 | 0.00% | 953,619 |
| 2022-12-16 | 2022-12-14 | 5.910 | 161,691 | +0 | 0.00% | 955,661 |
| 2022-12-15 | 2022-12-13 | 5.948 | 161,691 | +0 | 0.00% | 961,787 |
| 2022-12-14 | 2022-12-12 | 5.948 | 161,691 | +0 | 0.00% | 961,787 |
| 2022-12-13 | 2022-12-09 | 5.974 | 161,691 | +0 | 0.00% | 965,871 |
| 2022-12-12 | 2022-12-08 | 5.948 | 161,691 | +0 | 0.00% | 961,787 |
| 2022-12-09 | 2022-12-07 | 5.898 | 161,691 | +0 | 0.00% | 953,619 |
| 2022-12-08 | 2022-12-06 | 5.999 | 161,691 | +0 | 0.00% | 969,955 |
| 2022-12-07 | 2022-12-05 | 5.948 | 161,691 | +0 | 0.00% | 961,787 |
| 2022-12-06 | 2022-12-02 | 5.885 | 161,691 | +0 | 0.00% | 951,577 |
| 2022-12-05 | 2022-12-01 | 5.974 | 161,691 | +0 | 0.00% | 965,871 |
| 2022-12-02 | 2022-11-30 | 5.948 | 161,691 | +0 | 0.00% | 961,787 |
| 2022-12-01 | 2022-11-29 | 5.961 | 161,691 | +0 | 0.00% | 963,829 |
| 2022-11-30 | 2022-11-28 | 5.797 | 161,691 | +0 | 0.00% | 937,283 |
| 2022-11-29 | 2022-11-25 | 5.936 | 161,691 | +0 | 0.00% | 959,745 |
| 2022-11-28 | 2022-11-24 | 5.835 | 161,691 | +0 | 0.00% | 943,409 |
| 2022-11-25 | 2022-11-23 | 5.797 | 161,691 | +0 | 0.00% | 937,283 |
| 2022-11-24 | 2022-11-22 | 5.797 | 161,691 | +0 | 0.00% | 937,283 |
| 2022-11-23 | 2022-11-21 | 5.721 | 161,691 | +0 | 0.00% | 925,031 |
| 2022-11-22 | 2022-11-18 | 5.696 | 161,691 | +0 | 0.00% | 920,947 |
| 2022-11-21 | 2022-11-17 | 5.759 | 161,691 | +0 | 0.00% | 931,157 |
| 2022-11-18 | 2022-11-16 | 5.809 | 161,691 | +0 | 0.00% | 939,325 |
| 2022-11-17 | 2022-11-15 | 5.873 | 161,691 | +0 | 0.00% | 949,535 |
| 2022-11-16 | 2022-11-14 | 5.759 | 161,691 | +0 | 0.00% | 931,157 |
| 2022-11-15 | 2022-11-11 | 5.797 | 161,691 | +0 | 0.00% | 937,283 |
| 2022-11-14 | 2022-11-10 | 5.544 | 161,691 | +0 | 0.00% | 896,443 |
| 2022-11-11 | 2022-11-09 | 5.620 | 161,691 | +0 | 0.00% | 908,695 |
| 2022-11-10 | 2022-11-08 | 5.544 | 161,691 | +0 | 0.00% | 896,443 |
| 2022-11-09 | 2022-11-07 | 5.519 | 161,691 | +0 | 0.00% | 892,358 |
| 2022-11-08 | 2022-11-04 | 5.393 | 161,691 | +0 | 0.00% | 871,938 |
| 2022-11-07 | 2022-11-03 | 5.241 | 161,691 | +0 | 0.00% | 847,434 |
| 2022-11-04 | 2022-11-02 | 5.367 | 161,691 | +0 | 0.00% | 867,854 |
| 2022-11-03 | 2022-11-01 | 5.279 | 161,691 | +0 | 0.00% | 853,560 |
| 2022-11-02 | 2022-10-31 | 5.266 | 161,691 | +0 | 0.00% | 851,518 |
| 2022-11-01 | 2022-10-28 | 5.519 | 161,691 | +0 | 0.00% | 892,358 |
| 2022-10-31 | 2022-10-27 | 5.582 | 161,691 | +0 | 0.00% | 902,569 |
| 2022-10-28 | 2022-10-26 | 5.557 | 161,691 | +0 | 0.00% | 898,485 |
| 2022-10-27 | 2022-10-25 | 5.595 | 161,691 | +0 | 0.00% | 904,611 |
| 2022-10-26 | 2022-10-24 | 5.569 | 161,691 | +0 | 0.00% | 900,527 |
| 2022-10-25 | 2022-10-21 | 5.708 | 161,691 | +0 | 0.00% | 922,989 |
| 2022-10-24 | 2022-10-20 | 5.645 | 161,691 | +0 | 0.00% | 912,779 |
| 2022-10-21 | 2022-10-19 | 5.620 | 161,691 | +0 | 0.00% | 908,695 |
| 2022-10-20 | 2022-10-18 | 5.620 | 161,691 | +0 | 0.00% | 908,695 |
| 2022-10-19 | 2022-10-17 | 5.582 | 161,691 | +0 | 0.00% | 902,569 |
| 2022-10-18 | 2022-10-14 | 5.569 | 161,691 | +0 | 0.00% | 900,527 |
| 2022-10-17 | 2022-10-13 | 5.569 | 161,691 | +0 | 0.00% | 900,527 |
| 2022-10-14 | 2022-10-12 | 5.633 | 161,691 | +0 | 0.00% | 910,737 |
| 2022-10-13 | 2022-10-11 | 5.658 | 161,691 | +0 | 0.00% | 914,821 |
| 2022-10-12 | 2022-10-10 | 5.721 | 161,691 | +0 | 0.00% | 925,031 |
| 2022-10-11 | 2022-10-07 | 5.809 | 161,691 | +0 | 0.00% | 939,325 |
| 2022-10-10 | 2022-10-06 | 5.873 | 161,691 | +0 | 0.00% | 949,535 |
| 2022-10-07 | 2022-10-05 | 5.910 | 161,691 | +0 | 0.00% | 955,661 |
| 2022-10-06 | 2022-10-03 | 5.633 | 161,691 | +0 | 0.00% | 910,737 |
| 2022-10-05 | 2022-09-30 | 5.734 | 161,691 | +0 | 0.00% | 927,073 |
| 2022-10-03 | 2022-09-29 | 5.569 | 161,691 | +0 | 0.00% | 900,527 |
| 2022-09-30 | 2022-09-28 | 5.620 | 161,691 | +0 | 0.00% | 908,695 |
| 2022-09-29 | 2022-09-27 | 5.759 | 161,691 | +0 | 0.00% | 931,157 |
| 2022-09-28 | 2022-09-26 | 5.809 | 161,691 | +0 | 0.00% | 939,325 |
| 2022-09-27 | 2022-09-23 | 5.898 | 161,691 | +0 | 0.00% | 953,619 |
| 2022-09-26 | 2022-09-22 | 5.873 | 161,691 | +0 | 0.00% | 949,535 |
| 2022-09-23 | 2022-09-21 | 5.898 | 161,691 | +0 | 0.00% | 953,619 |
| 2022-09-22 | 2022-09-20 | 5.948 | 161,691 | +0 | 0.00% | 961,787 |
| 2022-09-21 | 2022-09-19 | 5.936 | 161,691 | +0 | 0.00% | 959,745 |
| 2022-09-20 | 2022-09-16 | 5.910 | 161,691 | +0 | 0.00% | 955,661 |
| 2022-09-19 | 2022-09-15 | 5.923 | 161,691 | +0 | 0.00% | 957,703 |
| 2022-09-16 | 2022-09-14 | 5.936 | 161,691 | +0 | 0.00% | 959,745 |
| 2022-09-15 | 2022-09-13 | 6.037 | 161,691 | +0 | 0.00% | 976,081 |
| 2022-09-14 | 2022-09-09 | 6.062 | 161,691 | +0 | 0.00% | 980,165 |
| 2022-09-13 | 2022-09-08 | 5.923 | 161,691 | +0 | 0.00% | 957,703 |
| 2022-09-09 | 2022-09-07 | 5.974 | 161,691 | +0 | 0.00% | 965,871 |
| 2022-09-08 | 2022-09-06 | 5.999 | 161,691 | +0 | 0.00% | 969,955 |
| 2022-09-07 | 2022-09-05 | 6.024 | 161,691 | +0 | 0.00% | 974,039 |
| 2022-09-06 | 2022-09-02 | 6.075 | 161,691 | +0 | 0.00% | 982,207 |
| 2022-09-05 | 2022-09-01 | 6.100 | 161,691 | +0 | 0.00% | 986,291 |
| 2022-09-02 | 2022-08-31 | 6.150 | 161,691 | +0 | 0.00% | 994,459 |
| 2022-09-01 | 2022-08-30 | 6.125 | 161,691 | +0 | 0.00% | 990,375 |
| 2022-08-31 | 2022-08-29 | 6.138 | 161,691 | +0 | 0.00% | 992,417 |
| 2022-08-30 | 2022-08-26 | 6.176 | 161,691 | +0 | 0.00% | 998,543 |
| 2022-08-29 | 2022-08-25 | 6.150 | 161,691 | +0 | 0.00% | 994,459 |
| 2022-08-26 | 2022-08-24 | 6.075 | 161,691 | +0 | 0.00% | 982,207 |
| 2022-08-25 | 2022-08-23 | 6.112 | 161,691 | +0 | 0.00% | 988,333 |
| 2022-08-24 | 2022-08-22 | 6.188 | 161,691 | +0 | 0.00% | 1,000,585 |
| 2022-08-23 | 2022-08-19 | 6.201 | 161,691 | +0 | 0.00% | 1,002,627 |
| 2022-08-22 | 2022-08-18 | 6.163 | 161,691 | +0 | 0.00% | 996,501 |
| 2022-08-19 | 2022-08-17 | 6.201 | 161,691 | +0 | 0.00% | 1,002,627 |
| 2022-08-18 | 2022-08-16 | 6.188 | 161,691 | +0 | 0.00% | 1,000,585 |
| 2022-08-17 | 2022-08-15 | 6.239 | 161,691 | +0 | 0.00% | 1,008,753 |
| 2022-08-16 | 2022-08-12 | 6.277 | 161,691 | +0 | 0.00% | 1,014,879 |
| 2022-08-15 | 2022-08-11 | 6.239 | 161,691 | +0 | 0.00% | 1,008,753 |
| 2022-08-12 | 2022-08-10 | 6.150 | 161,691 | +0 | 0.00% | 994,459 |
| 2022-08-11 | 2022-08-09 | 6.239 | 161,691 | +0 | 0.00% | 1,008,753 |
| 2022-08-10 | 2022-08-08 | 6.226 | 161,691 | +0 | 0.00% | 1,006,711 |
| 2022-08-09 | 2022-08-05 | 6.176 | 161,691 | +0 | 0.00% | 998,543 |
| 2022-08-08 | 2022-08-04 | 6.138 | 161,691 | +0 | 0.00% | 992,417 |
| 2022-08-05 | 2022-08-03 | 6.100 | 161,691 | +0 | 0.00% | 986,291 |
| 2022-08-04 | 2022-08-02 | 6.188 | 161,691 | +0 | 0.00% | 1,000,585 |
| 2022-08-03 | 2022-08-01 | 6.315 | 161,691 | +0 | 0.00% | 1,021,005 |
| 2022-08-02 | 2022-07-29 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2022-08-01 | 2022-07-28 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2022-07-29 | 2022-07-27 | 6.340 | 161,691 | +0 | 0.00% | 1,025,089 |
| 2022-07-28 | 2022-07-26 | 6.340 | 161,691 | +0 | 0.00% | 1,025,089 |
| 2022-07-27 | 2022-07-25 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2022-07-26 | 2022-07-22 | 6.277 | 161,691 | +0 | 0.00% | 1,014,879 |
| 2022-07-25 | 2022-07-21 | 6.239 | 161,691 | +0 | 0.00% | 1,008,753 |
| 2022-07-22 | 2022-07-20 | 6.352 | 161,691 | +0 | 0.00% | 1,027,131 |
| 2022-07-21 | 2022-07-19 | 6.327 | 161,691 | +0 | 0.00% | 1,023,047 |
| 2022-07-20 | 2022-07-18 | 6.378 | 161,691 | +0 | 0.00% | 1,031,215 |
| 2022-07-19 | 2022-07-15 | 6.188 | 161,691 | +0 | 0.00% | 1,000,585 |
| 2022-07-18 | 2022-07-14 | 6.302 | 161,691 | +0 | 0.00% | 1,018,963 |
| 2022-07-15 | 2022-07-13 | 6.390 | 161,691 | +0 | 0.00% | 1,033,257 |
| 2022-07-14 | 2022-07-12 | 6.466 | 161,691 | +0 | 0.00% | 1,045,509 |
| 2022-07-13 | 2022-07-11 | 6.529 | 161,691 | +0 | 0.00% | 1,055,719 |
| 2022-07-12 | 2022-07-08 | 6.554 | 161,691 | +0 | 0.00% | 1,059,803 |
| 2022-07-11 | 2022-07-07 | 6.580 | 161,691 | +0 | 0.00% | 1,063,887 |
| 2022-07-08 | 2022-07-06 | 6.554 | 161,691 | +0 | 0.00% | 1,059,803 |
| 2022-07-07 | 2022-07-05 | 6.656 | 161,691 | +0 | 0.00% | 1,076,139 |
| 2022-07-06 | 2022-07-04 | 6.618 | 161,691 | +0 | 0.00% | 1,070,013 |
| 2022-07-05 | 2022-06-30 | 6.656 | 161,691 | +0 | 0.00% | 1,076,139 |
| 2022-07-04 | 2022-06-29 | 6.592 | 161,691 | +0 | 0.00% | 1,065,929 |
| 2022-06-30 | 2022-06-28 | 7.767 | 161,691 | +0 | 0.00% | 1,255,921 |
| 2022-06-29 | 2022-06-27 | 7.658 | 161,691 | +12,104 | 0.00% | 1,238,263 |
| 2022-06-28 | 2022-06-24 | 7.631 | 149,587 | +0 | 0.00% | 1,141,484 |
| 2022-06-27 | 2022-06-23 | 7.631 | 149,587 | +0 | 0.00% | 1,141,484 |
| 2022-06-24 | 2022-06-22 | 7.604 | 149,587 | +0 | 0.00% | 1,137,400 |
| 2022-06-23 | 2022-06-21 | 7.713 | 149,587 | +0 | 0.00% | 1,153,737 |
| 2022-06-22 | 2022-06-20 | 7.508 | 149,587 | +0 | 0.00% | 1,123,106 |
| 2022-06-21 | 2022-06-17 | 7.522 | 149,587 | +0 | 0.00% | 1,125,148 |
| 2022-06-20 | 2022-06-16 | 7.508 | 149,587 | +0 | 0.00% | 1,123,106 |
| 2022-06-17 | 2022-06-15 | 7.604 | 149,587 | +0 | 0.00% | 1,137,400 |
| 2022-06-16 | 2022-06-14 | 7.563 | 149,587 | +0 | 0.00% | 1,131,274 |
| 2022-06-15 | 2022-06-13 | 7.576 | 149,587 | +0 | 0.00% | 1,133,316 |
| 2022-06-14 | 2022-06-10 | 7.631 | 149,587 | +0 | 0.00% | 1,141,484 |
| 2022-06-13 | 2022-06-09 | 7.699 | 149,587 | +0 | 0.00% | 1,151,695 |
| 2022-06-10 | 2022-06-08 | 7.713 | 149,587 | +0 | 0.00% | 1,153,737 |
| 2022-06-09 | 2022-06-07 | 7.808 | 149,587 | +0 | 0.00% | 1,168,031 |
| 2022-06-08 | 2022-06-06 | 7.945 | 149,587 | +0 | 0.00% | 1,188,451 |
| 2022-06-07 | 2022-06-02 | 7.836 | 149,587 | +0 | 0.00% | 1,172,115 |
| 2022-06-06 | 2022-06-01 | 7.931 | 149,587 | +0 | 0.00% | 1,186,409 |
| 2022-06-02 | 2022-05-31 | 7.972 | 149,587 | +0 | 0.00% | 1,192,535 |
| 2022-06-01 | 2022-05-30 | 7.959 | 149,587 | +0 | 0.00% | 1,190,493 |
| 2022-05-31 | 2022-05-27 | 7.931 | 149,587 | +0 | 0.00% | 1,186,409 |
| 2022-05-30 | 2022-05-26 | 7.754 | 149,587 | +0 | 0.00% | 1,159,863 |
| 2022-05-27 | 2022-05-25 | 7.726 | 149,587 | +0 | 0.00% | 1,155,779 |
| 2022-05-26 | 2022-05-24 | 7.658 | 149,587 | +0 | 0.00% | 1,145,569 |
| 2022-05-25 | 2022-05-23 | 7.658 | 149,587 | +0 | 0.00% | 1,145,569 |
| 2022-05-24 | 2022-05-20 | 7.658 | 149,587 | +0 | 0.00% | 1,145,569 |
| 2022-05-23 | 2022-05-19 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2022-05-20 | 2022-05-18 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2022-05-19 | 2022-05-17 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2022-05-18 | 2022-05-16 | 7.467 | 149,587 | +0 | 0.00% | 1,116,980 |
| 2022-05-17 | 2022-05-13 | 7.453 | 149,587 | +0 | 0.00% | 1,114,938 |
| 2022-05-16 | 2022-05-12 | 7.358 | 149,587 | +0 | 0.00% | 1,100,644 |
| 2022-05-13 | 2022-05-11 | 7.508 | 149,587 | +0 | 0.00% | 1,123,106 |
| 2022-05-12 | 2022-05-10 | 7.508 | 149,587 | +0 | 0.00% | 1,123,106 |
| 2022-05-11 | 2022-05-06 | 7.508 | 149,587 | +0 | 0.00% | 1,123,106 |
| 2022-05-10 | 2022-05-05 | 7.645 | 149,587 | +0 | 0.00% | 1,143,527 |
| 2022-05-06 | 2022-05-04 | 7.726 | 149,587 | +0 | 0.00% | 1,155,779 |
| 2022-05-05 | 2022-05-03 | 7.699 | 149,587 | +0 | 0.00% | 1,151,695 |
| 2022-05-04 | 2022-04-29 | 7.631 | 149,587 | +0 | 0.00% | 1,141,484 |
| 2022-05-03 | 2022-04-28 | 7.645 | 149,587 | +0 | 0.00% | 1,143,527 |
| 2022-04-29 | 2022-04-27 | 7.481 | 149,587 | +0 | 0.00% | 1,119,022 |
| 2022-04-28 | 2022-04-26 | 7.508 | 149,587 | +0 | 0.00% | 1,123,106 |
| 2022-04-27 | 2022-04-25 | 7.576 | 149,587 | +0 | 0.00% | 1,133,316 |
| 2022-04-26 | 2022-04-22 | 7.767 | 149,587 | +0 | 0.00% | 1,161,905 |
| 2022-04-25 | 2022-04-21 | 7.808 | 149,587 | +0 | 0.00% | 1,168,031 |
| 2022-04-22 | 2022-04-20 | 7.808 | 149,587 | +0 | 0.00% | 1,168,031 |
| 2022-04-21 | 2022-04-19 | 7.849 | 149,587 | +0 | 0.00% | 1,174,157 |
| 2022-04-20 | 2022-04-14 | 7.999 | 149,587 | +0 | 0.00% | 1,196,619 |
| 2022-04-19 | 2022-04-13 | 7.999 | 149,587 | +0 | 0.00% | 1,196,619 |
| 2022-04-14 | 2022-04-12 | 7.959 | 149,587 | +0 | 0.00% | 1,190,493 |
| 2022-04-13 | 2022-04-11 | 7.999 | 149,587 | +0 | 0.00% | 1,196,619 |
| 2022-04-12 | 2022-04-08 | 8.040 | 149,587 | +0 | 0.00% | 1,202,745 |
| 2022-04-11 | 2022-04-07 | 8.027 | 149,587 | +0 | 0.00% | 1,200,703 |
| 2022-04-08 | 2022-04-06 | 8.068 | 149,587 | +0 | 0.00% | 1,206,829 |
| 2022-04-07 | 2022-04-04 | 8.122 | 149,587 | +0 | 0.00% | 1,214,997 |
| 2022-04-06 | 2022-04-01 | 8.095 | 149,587 | +0 | 0.00% | 1,210,913 |
| 2022-04-04 | 2022-03-31 | 8.040 | 149,587 | +0 | 0.00% | 1,202,745 |
| 2022-04-01 | 2022-03-30 | 7.918 | 149,587 | +0 | 0.00% | 1,184,367 |
| 2022-03-31 | 2022-03-29 | 7.849 | 149,587 | +0 | 0.00% | 1,174,157 |
| 2022-03-30 | 2022-03-28 | 7.822 | 149,587 | +0 | 0.00% | 1,170,073 |
| 2022-03-29 | 2022-03-25 | 7.767 | 149,587 | +0 | 0.00% | 1,161,905 |
| 2022-03-28 | 2022-03-24 | 7.726 | 149,587 | +0 | 0.00% | 1,155,779 |
| 2022-03-25 | 2022-03-23 | 7.699 | 149,587 | +0 | 0.00% | 1,151,695 |
| 2022-03-24 | 2022-03-22 | 7.754 | 149,587 | +0 | 0.00% | 1,159,863 |
| 2022-03-23 | 2022-03-21 | 7.672 | 149,587 | +0 | 0.00% | 1,147,611 |
| 2022-03-22 | 2022-03-18 | 7.808 | 149,587 | +0 | 0.00% | 1,168,031 |
| 2022-03-21 | 2022-03-17 | 7.699 | 149,587 | +0 | 0.00% | 1,151,695 |
| 2022-03-18 | 2022-03-16 | 7.399 | 149,587 | +0 | 0.00% | 1,106,770 |
| 2022-03-17 | 2022-03-15 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2022-03-16 | 2022-03-14 | 7.686 | 149,587 | +0 | 0.00% | 1,149,653 |
| 2022-03-15 | 2022-03-11 | 7.672 | 149,587 | +0 | 0.00% | 1,147,611 |
| 2022-03-14 | 2022-03-10 | 7.672 | 149,587 | +0 | 0.00% | 1,147,611 |
| 2022-03-11 | 2022-03-09 | 7.535 | 149,587 | +0 | 0.00% | 1,127,190 |
| 2022-03-10 | 2022-03-08 | 7.645 | 149,587 | +0 | 0.00% | 1,143,527 |
| 2022-03-09 | 2022-03-07 | 7.767 | 149,587 | +0 | 0.00% | 1,161,905 |
| 2022-03-08 | 2022-03-04 | 7.931 | 149,587 | +0 | 0.00% | 1,186,409 |
| 2022-03-07 | 2022-03-03 | 7.959 | 149,587 | +0 | 0.00% | 1,190,493 |
| 2022-03-04 | 2022-03-02 | 7.918 | 149,587 | +0 | 0.00% | 1,184,367 |
| 2022-03-03 | 2022-03-01 | 7.999 | 149,587 | +0 | 0.00% | 1,196,619 |
| 2022-03-02 | 2022-02-28 | 7.999 | 149,587 | +0 | 0.00% | 1,196,619 |
| 2022-03-01 | 2022-02-25 | 7.849 | 149,587 | +0 | 0.00% | 1,174,157 |
| 2022-02-28 | 2022-02-24 | 7.972 | 149,587 | +0 | 0.00% | 1,192,535 |
| 2022-02-25 | 2022-02-23 | 8.109 | 149,587 | +0 | 0.00% | 1,212,955 |
| 2022-02-24 | 2022-02-22 | 8.109 | 149,587 | +0 | 0.00% | 1,212,955 |
| 2022-02-23 | 2022-02-21 | 8.259 | 149,587 | +0 | 0.00% | 1,235,417 |
| 2022-02-22 | 2022-02-18 | 8.204 | 149,587 | +0 | 0.00% | 1,227,249 |
| 2022-02-21 | 2022-02-17 | 8.191 | 149,587 | +0 | 0.00% | 1,225,207 |
| 2022-02-18 | 2022-02-16 | 8.191 | 149,587 | +0 | 0.00% | 1,225,207 |
| 2022-02-17 | 2022-02-15 | 8.136 | 149,587 | +0 | 0.00% | 1,217,039 |
| 2022-02-16 | 2022-02-14 | 8.382 | 149,587 | +0 | 0.00% | 1,253,795 |
| 2022-02-15 | 2022-02-11 | 8.436 | 149,587 | +0 | 0.00% | 1,261,963 |
| 2022-02-14 | 2022-02-10 | 8.409 | 149,587 | +0 | 0.00% | 1,257,879 |
| 2022-02-11 | 2022-02-09 | 8.423 | 149,587 | +0 | 0.00% | 1,259,921 |
| 2022-02-10 | 2022-02-08 | 8.395 | 149,587 | +0 | 0.00% | 1,255,837 |
| 2022-02-09 | 2022-02-07 | 8.409 | 149,587 | +0 | 0.00% | 1,257,879 |
| 2022-02-08 | 2022-02-04 | 8.273 | 149,587 | +0 | 0.00% | 1,237,459 |
| 2022-02-07 | 2022-01-31 | 8.136 | 149,587 | +0 | 0.00% | 1,217,039 |
| 2022-02-04 | 2022-01-27 | 8.122 | 149,587 | +0 | 0.00% | 1,214,997 |
| 2022-01-28 | 2022-01-26 | 8.109 | 149,587 | +0 | 0.00% | 1,212,955 |
| 2022-01-27 | 2022-01-25 | 8.081 | 149,587 | +0 | 0.00% | 1,208,871 |
| 2022-01-26 | 2022-01-24 | 8.109 | 149,587 | +0 | 0.00% | 1,212,955 |
| 2022-01-25 | 2022-01-21 | 8.054 | 149,587 | +0 | 0.00% | 1,204,787 |
| 2022-01-24 | 2022-01-20 | 8.013 | 149,587 | +0 | 0.00% | 1,198,661 |
| 2022-01-21 | 2022-01-19 | 7.999 | 149,587 | +0 | 0.00% | 1,196,619 |
| 2022-01-20 | 2022-01-18 | 8.013 | 149,587 | +0 | 0.00% | 1,198,661 |
| 2022-01-19 | 2022-01-17 | 7.986 | 149,587 | +0 | 0.00% | 1,194,577 |
| 2022-01-18 | 2022-01-14 | 8.040 | 149,587 | +0 | 0.00% | 1,202,745 |
| 2022-01-17 | 2022-01-13 | 8.040 | 149,587 | +0 | 0.00% | 1,202,745 |
| 2022-01-14 | 2022-01-12 | 7.918 | 149,587 | +0 | 0.00% | 1,184,367 |
| 2022-01-13 | 2022-01-11 | 7.999 | 149,587 | +0 | 0.00% | 1,196,619 |
| 2022-01-12 | 2022-01-10 | 7.849 | 149,587 | +0 | 0.00% | 1,174,157 |
| 2022-01-11 | 2022-01-07 | 7.658 | 149,587 | +0 | 0.00% | 1,145,569 |
| 2022-01-10 | 2022-01-06 | 7.576 | 149,587 | +0 | 0.00% | 1,133,316 |
| 2022-01-07 | 2022-01-05 | 7.658 | 149,587 | +0 | 0.00% | 1,145,569 |
| 2022-01-06 | 2022-01-04 | 7.522 | 149,587 | +0 | 0.00% | 1,125,148 |
| 2022-01-05 | 2022-01-03 | 7.426 | 149,587 | +0 | 0.00% | 1,110,854 |
| 2022-01-04 | 2021-12-31 | 7.372 | 149,587 | +0 | 0.00% | 1,102,686 |
| 2022-01-03 | 2021-12-29 | 7.385 | 149,587 | +0 | 0.00% | 1,104,728 |
| 2021-12-30 | 2021-12-28 | 7.372 | 149,587 | +0 | 0.00% | 1,102,686 |
| 2021-12-29 | 2021-12-24 | 7.317 | 149,587 | +0 | 0.00% | 1,094,518 |
| 2021-12-28 | 2021-12-22 | 7.194 | 149,587 | +0 | 0.00% | 1,076,140 |
| 2021-12-23 | 2021-12-21 | 7.180 | 149,587 | +0 | 0.00% | 1,074,098 |
| 2021-12-22 | 2021-12-20 | 7.194 | 149,587 | +0 | 0.00% | 1,076,140 |
| 2021-12-21 | 2021-12-17 | 7.249 | 149,587 | +0 | 0.00% | 1,084,308 |
| 2021-12-20 | 2021-12-16 | 7.153 | 149,587 | +0 | 0.00% | 1,070,014 |
| 2021-12-17 | 2021-12-15 | 7.208 | 149,587 | +0 | 0.00% | 1,078,182 |
| 2021-12-16 | 2021-12-14 | 7.221 | 149,587 | +0 | 0.00% | 1,080,224 |
| 2021-12-15 | 2021-12-13 | 7.249 | 149,587 | +0 | 0.00% | 1,084,308 |
| 2021-12-14 | 2021-12-10 | 7.235 | 149,587 | +0 | 0.00% | 1,082,266 |
| 2021-12-13 | 2021-12-09 | 7.276 | 149,587 | +0 | 0.00% | 1,088,392 |
| 2021-12-10 | 2021-12-08 | 7.194 | 149,587 | +0 | 0.00% | 1,076,140 |
| 2021-12-09 | 2021-12-07 | 7.276 | 149,587 | +0 | 0.00% | 1,088,392 |
| 2021-12-08 | 2021-12-06 | 7.276 | 149,587 | +0 | 0.00% | 1,088,392 |
| 2021-12-07 | 2021-12-03 | 7.276 | 149,587 | +0 | 0.00% | 1,088,392 |
| 2021-12-06 | 2021-12-02 | 7.180 | 149,587 | +0 | 0.00% | 1,074,098 |
| 2021-12-03 | 2021-12-01 | 7.003 | 149,587 | +0 | 0.00% | 1,047,552 |
| 2021-12-02 | 2021-11-30 | 6.935 | 149,587 | +0 | 0.00% | 1,037,342 |
| 2021-12-01 | 2021-11-29 | 6.921 | 149,587 | +0 | 0.00% | 1,035,300 |
| 2021-11-30 | 2021-11-26 | 6.962 | 149,587 | +0 | 0.00% | 1,041,426 |
| 2021-11-29 | 2021-11-25 | 7.058 | 149,587 | +0 | 0.00% | 1,055,720 |
| 2021-11-26 | 2021-11-24 | 7.099 | 149,587 | +0 | 0.00% | 1,061,846 |
| 2021-11-25 | 2021-11-23 | 7.085 | 149,587 | +0 | 0.00% | 1,059,804 |
| 2021-11-24 | 2021-11-22 | 7.099 | 149,587 | +0 | 0.00% | 1,061,846 |
| 2021-11-23 | 2021-11-19 | 7.112 | 149,587 | +0 | 0.00% | 1,063,888 |
| 2021-11-22 | 2021-11-18 | 7.126 | 149,587 | +0 | 0.00% | 1,065,930 |
| 2021-11-19 | 2021-11-17 | 7.153 | 149,587 | +0 | 0.00% | 1,070,014 |
| 2021-11-18 | 2021-11-16 | 7.194 | 149,587 | +0 | 0.00% | 1,076,140 |
| 2021-11-17 | 2021-11-15 | 7.153 | 149,587 | +0 | 0.00% | 1,070,014 |
| 2021-11-16 | 2021-11-12 | 7.153 | 149,587 | +0 | 0.00% | 1,070,014 |
| 2021-11-15 | 2021-11-11 | 7.139 | 149,587 | +0 | 0.00% | 1,067,972 |
| 2021-11-12 | 2021-11-10 | 7.085 | 149,587 | +0 | 0.00% | 1,059,804 |
| 2021-11-11 | 2021-11-09 | 7.126 | 149,587 | +0 | 0.00% | 1,065,930 |
| 2021-11-10 | 2021-11-08 | 7.180 | 149,587 | +0 | 0.00% | 1,074,098 |
| 2021-11-09 | 2021-11-05 | 7.058 | 149,587 | +0 | 0.00% | 1,055,720 |
| 2021-11-08 | 2021-11-04 | 7.167 | 149,587 | +0 | 0.00% | 1,072,056 |
| 2021-11-05 | 2021-11-03 | 7.221 | 149,587 | +0 | 0.00% | 1,080,224 |
| 2021-11-04 | 2021-11-02 | 7.235 | 149,587 | +0 | 0.00% | 1,082,266 |
| 2021-11-03 | 2021-11-01 | 7.276 | 149,587 | +0 | 0.00% | 1,088,392 |
| 2021-11-02 | 2021-10-29 | 7.221 | 149,587 | +0 | 0.00% | 1,080,224 |
| 2021-11-01 | 2021-10-28 | 7.276 | 149,587 | +0 | 0.00% | 1,088,392 |
| 2021-10-29 | 2021-10-27 | 7.303 | 149,587 | +0 | 0.00% | 1,092,476 |
| 2021-10-28 | 2021-10-26 | 7.358 | 149,587 | +0 | 0.00% | 1,100,644 |
| 2021-10-27 | 2021-10-25 | 7.399 | 149,587 | +0 | 0.00% | 1,106,770 |
| 2021-10-26 | 2021-10-22 | 7.412 | 149,587 | +0 | 0.00% | 1,108,812 |
| 2021-10-25 | 2021-10-21 | 7.453 | 149,587 | +0 | 0.00% | 1,114,938 |
| 2021-10-22 | 2021-10-20 | 7.453 | 149,587 | +0 | 0.00% | 1,114,938 |
| 2021-10-21 | 2021-10-19 | 7.467 | 149,587 | +0 | 0.00% | 1,116,980 |
| 2021-10-20 | 2021-10-18 | 7.412 | 149,587 | +0 | 0.00% | 1,108,812 |
| 2021-10-19 | 2021-10-15 | 7.467 | 149,587 | +0 | 0.00% | 1,116,980 |
| 2021-10-18 | 2021-10-12 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2021-10-15 | 2021-10-11 | 7.467 | 149,587 | +0 | 0.00% | 1,116,980 |
| 2021-10-12 | 2021-10-08 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2021-10-11 | 2021-10-07 | 7.535 | 149,587 | +0 | 0.00% | 1,127,190 |
| 2021-10-08 | 2021-10-06 | 7.508 | 149,587 | +0 | 0.00% | 1,123,106 |
| 2021-10-07 | 2021-10-05 | 7.563 | 149,587 | +0 | 0.00% | 1,131,274 |
| 2021-10-06 | 2021-10-04 | 7.481 | 149,587 | +0 | 0.00% | 1,119,022 |
| 2021-10-05 | 2021-09-30 | 7.617 | 149,587 | +0 | 0.00% | 1,139,442 |
| 2021-10-04 | 2021-09-29 | 7.604 | 149,587 | +0 | 0.00% | 1,137,400 |
| 2021-09-30 | 2021-09-28 | 7.385 | 149,587 | +0 | 0.00% | 1,104,728 |
| 2021-09-29 | 2021-09-27 | 7.385 | 149,587 | +0 | 0.00% | 1,104,728 |
| 2021-09-28 | 2021-09-24 | 7.399 | 149,587 | +0 | 0.00% | 1,106,770 |
| 2021-09-27 | 2021-09-23 | 7.481 | 149,587 | +0 | 0.00% | 1,119,022 |
| 2021-09-24 | 2021-09-21 | 7.372 | 149,587 | +0 | 0.00% | 1,102,686 |
| 2021-09-23 | 2021-09-20 | 7.399 | 149,587 | +0 | 0.00% | 1,106,770 |
| 2021-09-21 | 2021-09-17 | 7.713 | 149,587 | +0 | 0.00% | 1,153,737 |
| 2021-09-20 | 2021-09-16 | 7.726 | 149,587 | +0 | 0.00% | 1,155,779 |
| 2021-09-17 | 2021-09-15 | 7.754 | 149,587 | +0 | 0.00% | 1,159,863 |
| 2021-09-16 | 2021-09-14 | 7.726 | 149,587 | +0 | 0.00% | 1,155,779 |
| 2021-09-15 | 2021-09-13 | 7.918 | 149,587 | +0 | 0.00% | 1,184,367 |
| 2021-09-14 | 2021-09-10 | 7.877 | 149,587 | +0 | 0.00% | 1,178,241 |
| 2021-09-13 | 2021-09-09 | 7.754 | 149,587 | +0 | 0.00% | 1,159,863 |
| 2021-09-10 | 2021-09-08 | 7.740 | 149,587 | +0 | 0.00% | 1,157,821 |
| 2021-09-09 | 2021-09-07 | 7.795 | 149,587 | +0 | 0.00% | 1,165,989 |
| 2021-09-08 | 2021-09-06 | 7.808 | 149,587 | +0 | 0.00% | 1,168,031 |
| 2021-09-07 | 2021-09-03 | 7.740 | 149,587 | +0 | 0.00% | 1,157,821 |
| 2021-09-06 | 2021-09-02 | 7.726 | 149,587 | +0 | 0.00% | 1,155,779 |
| 2021-09-03 | 2021-09-01 | 7.740 | 149,587 | +0 | 0.00% | 1,157,821 |
| 2021-09-02 | 2021-08-31 | 7.672 | 149,587 | +0 | 0.00% | 1,147,611 |
| 2021-09-01 | 2021-08-30 | 7.617 | 149,587 | +0 | 0.00% | 1,139,442 |
| 2021-08-31 | 2021-08-27 | 7.699 | 149,587 | +0 | 0.00% | 1,151,695 |
| 2021-08-30 | 2021-08-26 | 7.631 | 149,587 | +0 | 0.00% | 1,141,484 |
| 2021-08-27 | 2021-08-25 | 7.658 | 149,587 | +0 | 0.00% | 1,145,569 |
| 2021-08-26 | 2021-08-24 | 7.726 | 149,587 | +0 | 0.00% | 1,155,779 |
| 2021-08-25 | 2021-08-23 | 7.740 | 149,587 | +0 | 0.00% | 1,157,821 |
| 2021-08-24 | 2021-08-20 | 7.686 | 149,587 | +0 | 0.00% | 1,149,653 |
| 2021-08-23 | 2021-08-19 | 7.740 | 149,587 | +0 | 0.00% | 1,157,821 |
| 2021-08-20 | 2021-08-18 | 7.781 | 149,587 | +0 | 0.00% | 1,163,947 |
| 2021-08-19 | 2021-08-17 | 7.699 | 149,587 | +0 | 0.00% | 1,151,695 |
| 2021-08-18 | 2021-08-16 | 7.699 | 149,587 | +0 | 0.00% | 1,151,695 |
| 2021-08-17 | 2021-08-13 | 7.645 | 149,587 | +0 | 0.00% | 1,143,527 |
| 2021-08-16 | 2021-08-12 | 7.645 | 149,587 | +0 | 0.00% | 1,143,527 |
| 2021-08-13 | 2021-08-11 | 7.672 | 149,587 | +0 | 0.00% | 1,147,611 |
| 2021-08-12 | 2021-08-10 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2021-08-11 | 2021-08-09 | 7.535 | 149,587 | +0 | 0.00% | 1,127,190 |
| 2021-08-10 | 2021-08-06 | 7.440 | 149,587 | +0 | 0.00% | 1,112,896 |
| 2021-08-09 | 2021-08-05 | 7.481 | 149,587 | +0 | 0.00% | 1,119,022 |
| 2021-08-06 | 2021-08-04 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2021-08-05 | 2021-08-03 | 7.494 | 149,587 | +0 | 0.00% | 1,121,064 |
| 2021-08-04 | 2021-08-02 | 7.440 | 149,587 | +0 | 0.00% | 1,112,896 |
| 2021-08-03 | 2021-07-30 | 7.399 | 149,587 | +0 | 0.00% | 1,106,770 |
| 2021-08-02 | 2021-07-29 | 7.385 | 149,587 | +0 | 0.00% | 1,104,728 |
| 2021-07-30 | 2021-07-28 | 7.590 | 149,587 | +0 | 0.00% | 1,135,358 |
| 2021-07-29 | 2021-07-27 | 7.535 | 149,587 | +0 | 0.00% | 1,127,190 |
| 2021-07-28 | 2021-07-26 | 7.412 | 149,587 | +0 | 0.00% | 1,108,812 |
| 2021-07-27 | 2021-07-23 | 7.453 | 149,587 | +0 | 0.00% | 1,114,938 |
| 2021-07-26 | 2021-07-22 | 7.481 | 149,587 | +0 | 0.00% | 1,119,022 |
| 2021-07-23 | 2021-07-21 | 7.412 | 149,587 | +0 | 0.00% | 1,108,812 |
| 2021-07-22 | 2021-07-20 | 7.453 | 149,587 | +0 | 0.00% | 1,114,938 |
| 2021-07-21 | 2021-07-19 | 7.549 | 149,587 | +0 | 0.00% | 1,129,232 |
| 2021-07-20 | 2021-07-16 | 7.617 | 149,587 | +0 | 0.00% | 1,139,442 |
| 2021-07-19 | 2021-07-15 | 7.617 | 149,587 | +0 | 0.00% | 1,139,442 |
| 2021-07-16 | 2021-07-14 | 7.453 | 149,587 | +0 | 0.00% | 1,114,938 |
| 2021-07-15 | 2021-07-13 | 7.576 | 149,587 | +0 | 0.00% | 1,133,316 |
| 2021-07-14 | 2021-07-12 | 7.563 | 149,587 | +0 | 0.00% | 1,131,274 |
| 2021-07-13 | 2021-07-09 | 7.576 | 149,587 | +0 | 0.00% | 1,133,316 |
| 2021-07-12 | 2021-07-08 | 7.645 | 149,587 | +0 | 0.00% | 1,143,527 |
| 2021-07-09 | 2021-07-07 | 7.795 | 149,587 | +0 | 0.00% | 1,165,989 |
| 2021-07-08 | 2021-07-06 | 8.952 | 149,587 | +0 | 0.00% | 1,339,030 |
| 2021-07-07 | 2021-07-05 | 8.922 | 149,587 | +9,522 | 0.00% | 1,334,668 |
| 2021-07-06 | 2021-07-02 | 8.849 | 140,065 | +0 | 0.00% | 1,239,499 |
| 2021-07-05 | 2021-06-30 | 8.908 | 140,065 | +0 | 0.00% | 1,247,667 |
| 2021-07-02 | 2021-06-29 | 8.908 | 140,065 | +0 | 0.00% | 1,247,667 |
| 2021-06-30 | 2021-06-28 | 8.981 | 140,065 | +0 | 0.00% | 1,257,877 |
| 2021-06-29 | 2021-06-25 | 9.039 | 140,065 | +0 | 0.00% | 1,266,046 |
| 2021-06-28 | 2021-06-24 | 8.995 | 140,065 | +0 | 0.00% | 1,259,920 |
| 2021-06-25 | 2021-06-23 | 8.995 | 140,065 | +0 | 0.00% | 1,259,920 |
| 2021-06-24 | 2021-06-22 | 8.952 | 140,065 | +0 | 0.00% | 1,253,793 |
| 2021-06-23 | 2021-06-21 | 8.952 | 140,065 | +0 | 0.00% | 1,253,793 |
| 2021-06-22 | 2021-06-18 | 9.039 | 140,065 | +0 | 0.00% | 1,266,046 |
| 2021-06-21 | 2021-06-17 | 9.039 | 140,065 | +0 | 0.00% | 1,266,046 |
| 2021-06-18 | 2021-06-16 | 9.097 | 140,065 | +0 | 0.00% | 1,274,214 |
| 2021-06-17 | 2021-06-15 | 9.010 | 140,065 | +0 | 0.00% | 1,261,962 |
| 2021-06-16 | 2021-06-11 | 9.126 | 140,065 | +0 | 0.00% | 1,278,298 |
| 2021-06-15 | 2021-06-10 | 9.097 | 140,065 | +0 | 0.00% | 1,274,214 |
| 2021-06-11 | 2021-06-09 | 9.112 | 140,065 | +0 | 0.00% | 1,276,256 |
| 2021-06-10 | 2021-06-08 | 9.112 | 140,065 | +0 | 0.00% | 1,276,256 |
| 2021-06-09 | 2021-06-07 | 9.039 | 140,065 | +0 | 0.00% | 1,266,046 |
| 2021-06-08 | 2021-06-04 | 9.083 | 140,065 | +0 | 0.00% | 1,272,172 |
| 2021-06-07 | 2021-06-03 | 9.024 | 140,065 | +0 | 0.00% | 1,264,004 |
| 2021-06-04 | 2021-06-02 | 9.214 | 140,065 | +0 | 0.00% | 1,290,550 |
| 2021-06-03 | 2021-06-01 | 9.272 | 140,065 | +0 | 0.00% | 1,298,718 |
| 2021-06-02 | 2021-05-31 | 9.301 | 140,065 | +0 | 0.00% | 1,302,802 |
| 2021-06-01 | 2021-05-28 | 9.331 | 140,065 | +0 | 0.00% | 1,306,886 |
| 2021-05-31 | 2021-05-27 | 9.170 | 140,065 | +0 | 0.00% | 1,284,424 |
| 2021-05-28 | 2021-05-26 | 9.214 | 140,065 | +0 | 0.00% | 1,290,550 |
| 2021-05-27 | 2021-05-25 | 9.126 | 140,065 | +0 | 0.00% | 1,278,298 |
| 2021-05-26 | 2021-05-24 | 9.010 | 140,065 | +0 | 0.00% | 1,261,962 |
| 2021-05-25 | 2021-05-21 | 8.981 | 140,065 | +0 | 0.00% | 1,257,877 |
| 2021-05-24 | 2021-05-20 | 8.981 | 140,065 | +0 | 0.00% | 1,257,877 |
| 2021-05-21 | 2021-05-18 | 9.170 | 140,065 | +0 | 0.00% | 1,284,424 |
| 2021-05-20 | 2021-05-17 | 9.083 | 140,065 | +0 | 0.00% | 1,272,172 |
| 2021-05-18 | 2021-05-14 | 9.083 | 140,065 | +0 | 0.00% | 1,272,172 |
| 2021-05-17 | 2021-05-13 | 8.922 | 140,065 | +0 | 0.00% | 1,249,709 |
| 2021-05-14 | 2021-05-12 | 9.024 | 140,065 | +0 | 0.00% | 1,264,004 |
| 2021-05-13 | 2021-05-11 | 9.054 | 140,065 | +0 | 0.00% | 1,268,088 |
| 2021-05-12 | 2021-05-10 | 9.185 | 140,065 | +0 | 0.00% | 1,286,466 |
| 2021-05-11 | 2021-05-07 | 9.112 | 140,065 | +0 | 0.00% | 1,276,256 |
| 2021-05-10 | 2021-05-06 | 8.981 | 140,065 | +0 | 0.00% | 1,257,877 |
| 2021-05-07 | 2021-05-05 | 8.937 | 140,065 | +0 | 0.00% | 1,251,751 |
| 2021-05-06 | 2021-05-04 | 8.791 | 140,065 | +0 | 0.00% | 1,231,331 |
| 2021-05-05 | 2021-05-03 | 8.864 | 140,065 | +0 | 0.00% | 1,241,541 |
| 2021-05-04 | 2021-04-30 | 8.966 | 140,065 | +0 | 0.00% | 1,255,835 |
| 2021-05-03 | 2021-04-29 | 9.287 | 140,065 | +0 | 0.00% | 1,300,760 |
| 2021-04-30 | 2021-04-28 | 9.403 | 140,065 | +0 | 0.00% | 1,317,096 |
| 2021-04-29 | 2021-04-27 | 9.258 | 140,065 | +0 | 0.00% | 1,296,676 |
| 2021-04-28 | 2021-04-26 | 9.345 | 140,065 | +0 | 0.00% | 1,308,928 |
| 2021-04-27 | 2021-04-23 | 9.535 | 140,065 | +0 | 0.00% | 1,335,474 |
| 2021-04-26 | 2021-04-22 | 9.447 | 140,065 | +0 | 0.00% | 1,323,222 |
| 2021-04-23 | 2021-04-21 | 9.476 | 140,065 | +0 | 0.00% | 1,327,306 |
| 2021-04-22 | 2021-04-20 | 9.549 | 140,065 | +0 | 0.00% | 1,337,516 |
| 2021-04-21 | 2021-04-19 | 9.549 | 140,065 | +0 | 0.00% | 1,337,516 |
| 2021-04-20 | 2021-04-16 | 9.535 | 140,065 | +0 | 0.00% | 1,335,474 |
| 2021-04-19 | 2021-04-15 | 9.476 | 140,065 | +0 | 0.00% | 1,327,306 |
| 2021-04-16 | 2021-04-14 | 9.593 | 140,065 | +0 | 0.00% | 1,343,642 |
| 2021-04-15 | 2021-04-13 | 9.578 | 140,065 | +0 | 0.00% | 1,341,600 |
| 2021-04-14 | 2021-04-12 | 9.418 | 140,065 | +0 | 0.00% | 1,319,138 |
| 2021-04-13 | 2021-04-09 | 9.506 | 140,065 | +0 | 0.00% | 1,331,390 |
| 2021-04-12 | 2021-04-08 | 9.535 | 140,065 | +0 | 0.00% | 1,335,474 |
| 2021-04-09 | 2021-04-07 | 9.462 | 140,065 | +0 | 0.00% | 1,325,264 |
| 2021-04-08 | 2021-04-01 | 9.506 | 140,065 | +0 | 0.00% | 1,331,390 |
| 2021-04-07 | 2021-03-31 | 9.535 | 140,065 | +0 | 0.00% | 1,335,474 |
| 2021-04-01 | 2021-03-30 | 9.622 | 140,065 | +0 | 0.00% | 1,347,726 |
| 2021-03-31 | 2021-03-29 | 9.739 | 140,065 | +0 | 0.00% | 1,364,062 |
| 2021-03-30 | 2021-03-26 | 9.433 | 140,065 | +0 | 0.00% | 1,321,180 |
| 2021-03-29 | 2021-03-25 | 9.287 | 140,065 | +0 | 0.00% | 1,300,760 |
| 2021-03-26 | 2021-03-24 | 9.331 | 140,065 | +0 | 0.00% | 1,306,886 |
| 2021-03-25 | 2021-03-23 | 9.491 | 140,065 | +0 | 0.00% | 1,329,348 |
| 2021-03-24 | 2021-03-22 | 9.608 | 140,065 | +0 | 0.00% | 1,345,684 |
| 2021-03-23 | 2021-03-19 | 9.418 | 140,065 | +0 | 0.00% | 1,319,138 |
| 2021-03-22 | 2021-03-18 | 9.622 | 140,065 | +0 | 0.00% | 1,347,726 |
| 2021-03-19 | 2021-03-17 | 9.593 | 140,065 | +0 | 0.00% | 1,343,642 |
| 2021-03-18 | 2021-03-16 | 9.593 | 140,065 | +0 | 0.00% | 1,343,642 |
| 2021-03-17 | 2021-03-15 | 9.637 | 140,065 | +0 | 0.00% | 1,349,768 |
| 2021-03-16 | 2021-03-12 | 9.331 | 140,065 | +0 | 0.00% | 1,306,886 |
| 2021-03-15 | 2021-03-11 | 9.549 | 140,065 | +0 | 0.00% | 1,337,516 |
| 2021-03-12 | 2021-03-10 | 9.374 | 140,065 | +0 | 0.00% | 1,313,012 |
| 2021-03-11 | 2021-03-09 | 9.476 | 140,065 | +0 | 0.00% | 1,327,306 |
| 2021-03-10 | 2021-03-08 | 9.564 | 140,065 | +0 | 0.00% | 1,339,558 |
| 2021-03-09 | 2021-03-05 | 9.462 | 140,065 | +0 | 0.00% | 1,325,264 |
| 2021-03-08 | 2021-03-04 | 9.301 | 140,065 | +0 | 0.00% | 1,302,802 |
| 2021-03-05 | 2021-03-03 | 9.331 | 140,065 | +0 | 0.00% | 1,306,886 |
| 2021-03-04 | 2021-03-02 | 8.835 | 140,065 | +0 | 0.00% | 1,237,457 |
| 2021-03-03 | 2021-03-01 | 8.952 | 140,065 | +0 | 0.00% | 1,253,793 |
| 2021-03-02 | 2021-02-26 | 9.083 | 140,065 | +0 | 0.00% | 1,272,172 |
| 2021-03-01 | 2021-02-25 | 9.258 | 140,065 | +0 | 0.00% | 1,296,676 |
| 2021-02-26 | 2021-02-24 | 9.097 | 140,065 | +0 | 0.00% | 1,274,214 |
| 2021-02-25 | 2021-02-23 | 9.287 | 140,065 | +0 | 0.00% | 1,300,760 |
| 2021-02-24 | 2021-02-22 | 9.097 | 140,065 | +0 | 0.00% | 1,274,214 |
| 2021-02-23 | 2021-02-19 | 8.966 | 140,065 | +0 | 0.00% | 1,255,835 |
| 2021-02-22 | 2021-02-18 | 9.083 | 140,065 | +0 | 0.00% | 1,272,172 |
| 2021-02-19 | 2021-02-17 | 9.272 | 140,065 | +0 | 0.00% | 1,298,718 |
| 2021-02-18 | 2021-02-16 | 9.170 | 140,065 | +0 | 0.00% | 1,284,424 |
| 2021-02-17 | 2021-02-11 | 9.083 | 140,065 | +0 | 0.00% | 1,272,172 |
| 2021-02-16 | 2021-02-09 | 8.733 | 140,065 | +0 | 0.00% | 1,223,163 |
| 2021-02-10 | 2021-02-08 | 8.675 | 140,065 | +0 | 0.00% | 1,214,995 |
| 2021-02-09 | 2021-02-05 | 8.660 | 140,065 | +0 | 0.00% | 1,212,953 |
| 2021-02-08 | 2021-02-04 | 8.558 | 140,065 | +0 | 0.00% | 1,198,659 |
| 2021-02-05 | 2021-02-03 | 8.558 | 140,065 | +0 | 0.00% | 1,198,659 |
| 2021-02-04 | 2021-02-02 | 8.572 | 140,065 | +0 | 0.00% | 1,200,701 |
| 2021-02-03 | 2021-02-01 | 8.558 | 140,065 | +0 | 0.00% | 1,198,659 |
| 2021-02-02 | 2021-01-29 | 8.572 | 140,065 | +0 | 0.00% | 1,200,701 |
| 2021-02-01 | 2021-01-28 | 8.733 | 140,065 | +0 | 0.00% | 1,223,163 |
| 2021-01-29 | 2021-01-27 | 8.835 | 140,065 | +0 | 0.00% | 1,237,457 |
| 2021-01-28 | 2021-01-26 | 8.835 | 140,065 | +0 | 0.00% | 1,237,457 |
| 2021-01-27 | 2021-01-25 | 8.937 | 140,065 | +0 | 0.00% | 1,251,751 |
| 2021-01-26 | 2021-01-22 | 8.835 | 140,065 | +0 | 0.00% | 1,237,457 |
| 2021-01-25 | 2021-01-21 | 9.054 | 140,065 | +0 | 0.00% | 1,268,088 |
| 2021-01-22 | 2021-01-20 | 9.068 | 140,065 | +0 | 0.00% | 1,270,130 |
| 2021-01-21 | 2021-01-19 | 9.126 | 140,065 | +0 | 0.00% | 1,278,298 |
| 2021-01-20 | 2021-01-18 | 9.039 | 140,065 | +0 | 0.00% | 1,266,046 |
| 2021-01-19 | 2021-01-15 | 9.010 | 140,065 | +0 | 0.00% | 1,261,962 |
| 2021-01-18 | 2021-01-14 | 8.849 | 140,065 | +0 | 0.00% | 1,239,499 |
| 2021-01-15 | 2021-01-13 | 8.908 | 140,065 | +0 | 0.00% | 1,247,667 |
| 2021-01-14 | 2021-01-12 | 8.908 | 140,065 | +0 | 0.00% | 1,247,667 |
| 2021-01-13 | 2021-01-11 | 8.835 | 140,065 | +0 | 0.00% | 1,237,457 |
| 2021-01-12 | 2021-01-08 | 8.645 | 140,065 | +0 | 0.00% | 1,210,911 |
| 2021-01-11 | 2021-01-07 | 8.572 | 140,065 | +0 | 0.00% | 1,200,701 |
| 2021-01-08 | 2021-01-06 | 8.398 | 140,065 | +0 | 0.00% | 1,176,197 |
| 2021-01-07 | 2021-01-05 | 8.383 | 140,065 | +0 | 0.00% | 1,174,155 |
| 2021-01-06 | 2021-01-04 | 8.412 | 140,065 | +0 | 0.00% | 1,178,239 |
| 2021-01-05 | 2020-12-31 | 8.587 | 140,065 | +0 | 0.00% | 1,202,743 |
| 2021-01-04 | 2020-12-29 | 8.587 | 140,065 | +0 | 0.00% | 1,202,743 |
| 2020-12-30 | 2020-12-28 | 8.456 | 140,065 | +0 | 0.00% | 1,184,365 |
| 2020-12-29 | 2020-12-24 | 8.281 | 140,065 | +0 | 0.00% | 1,159,861 |
| 2020-12-28 | 2020-12-22 | 8.208 | 140,065 | +0 | 0.00% | 1,149,651 |
| 2020-12-23 | 2020-12-21 | 8.237 | 140,065 | +0 | 0.00% | 1,153,735 |
| 2020-12-22 | 2020-12-18 | 8.383 | 140,065 | +0 | 0.00% | 1,174,155 |
| 2020-12-21 | 2020-12-17 | 8.368 | 140,065 | +0 | 0.00% | 1,172,113 |
| 2020-12-18 | 2020-12-16 | 8.383 | 140,065 | +0 | 0.00% | 1,174,155 |
| 2020-12-17 | 2020-12-15 | 8.368 | 140,065 | +0 | 0.00% | 1,172,113 |
| 2020-12-16 | 2020-12-14 | 8.398 | 140,065 | +0 | 0.00% | 1,176,197 |
| 2020-12-15 | 2020-12-11 | 8.470 | 140,065 | +0 | 0.00% | 1,186,407 |
| 2020-12-14 | 2020-12-10 | 8.470 | 140,065 | +0 | 0.00% | 1,186,407 |
| 2020-12-11 | 2020-12-09 | 8.602 | 140,065 | +0 | 0.00% | 1,204,785 |
| 2020-12-10 | 2020-12-08 | 8.529 | 140,065 | +0 | 0.00% | 1,194,575 |
| 2020-12-09 | 2020-12-07 | 8.704 | 140,065 | +0 | 0.00% | 1,219,079 |
| 2020-12-08 | 2020-12-04 | 8.879 | 140,065 | +0 | 0.00% | 1,243,583 |
| 2020-12-07 | 2020-12-03 | 8.835 | 140,065 | +0 | 0.00% | 1,237,457 |
| 2020-12-04 | 2020-12-02 | 9.010 | 140,065 | +0 | 0.00% | 1,261,962 |
| 2020-12-03 | 2020-12-01 | 9.039 | 140,065 | +0 | 0.00% | 1,266,046 |
| 2020-12-02 | 2020-11-30 | 8.864 | 140,065 | +0 | 0.00% | 1,241,541 |
| 2020-12-01 | 2020-11-27 | 8.893 | 140,065 | +0 | 0.00% | 1,245,625 |
| 2020-11-30 | 2020-11-26 | 8.704 | 140,065 | +0 | 0.00% | 1,219,079 |
| 2020-11-27 | 2020-11-25 | 8.587 | 140,065 | +0 | 0.00% | 1,202,743 |
| 2020-11-26 | 2020-11-24 | 8.514 | 140,065 | +0 | 0.00% | 1,192,533 |
| 2020-11-25 | 2020-11-23 | 8.602 | 140,065 | +0 | 0.00% | 1,204,785 |
| 2020-11-24 | 2020-11-20 | 8.543 | 140,065 | +0 | 0.00% | 1,196,617 |
| 2020-11-23 | 2020-11-19 | 8.675 | 140,065 | +0 | 0.00% | 1,214,995 |
| 2020-11-20 | 2020-11-18 | 8.791 | 140,065 | +0 | 0.00% | 1,231,331 |
| 2020-11-19 | 2020-11-17 | 8.747 | 140,065 | +0 | 0.00% | 1,225,205 |
| 2020-11-18 | 2020-11-16 | 8.616 | 140,065 | +0 | 0.00% | 1,206,827 |
| 2020-11-17 | 2020-11-13 | 8.718 | 140,065 | +0 | 0.00% | 1,221,121 |
| 2020-11-16 | 2020-11-12 | 8.952 | 140,065 | +0 | 0.00% | 1,253,793 |
| 2020-11-13 | 2020-11-11 | 9.024 | 140,065 | +0 | 0.00% | 1,264,004 |
| 2020-11-12 | 2020-11-10 | 8.747 | 140,065 | +0 | 0.00% | 1,225,205 |
| 2020-11-11 | 2020-11-09 | 8.616 | 140,065 | +0 | 0.00% | 1,206,827 |
| 2020-11-10 | 2020-11-06 | 8.514 | 140,065 | +0 | 0.00% | 1,192,533 |
| 2020-11-09 | 2020-11-05 | 8.427 | 140,065 | +0 | 0.00% | 1,180,281 |
| 2020-11-06 | 2020-11-04 | 8.223 | 140,065 | +0 | 0.00% | 1,151,693 |
| 2020-11-05 | 2020-11-03 | 8.223 | 140,065 | +0 | 0.00% | 1,151,693 |
| 2020-11-04 | 2020-11-02 | 8.077 | 140,065 | +0 | 0.00% | 1,131,273 |
| 2020-11-03 | 2020-10-30 | 7.800 | 140,065 | +0 | 0.00% | 1,092,475 |
| 2020-11-02 | 2020-10-29 | 8.004 | 140,065 | +0 | 0.00% | 1,121,063 |
| 2020-10-30 | 2020-10-28 | 8.062 | 140,065 | +0 | 0.00% | 1,129,231 |
| 2020-10-29 | 2020-10-27 | 8.179 | 140,065 | +0 | 0.00% | 1,145,567 |
| 2020-10-28 | 2020-10-23 | 8.456 | 140,065 | +0 | 0.00% | 1,184,365 |
| 2020-10-27 | 2020-10-22 | 8.441 | 140,065 | +0 | 0.00% | 1,182,323 |
| 2020-10-23 | 2020-10-21 | 8.252 | 140,065 | +0 | 0.00% | 1,155,777 |
| 2020-10-22 | 2020-10-20 | 8.164 | 140,065 | +0 | 0.00% | 1,143,525 |
| 2020-10-21 | 2020-10-19 | 8.252 | 140,065 | +0 | 0.00% | 1,155,777 |
| 2020-10-20 | 2020-10-16 | 8.106 | 140,065 | +0 | 0.00% | 1,135,357 |
| 2020-10-19 | 2020-10-15 | 7.669 | 140,065 | +0 | 0.00% | 1,074,097 |
| 2020-10-16 | 2020-10-14 | 7.727 | 140,065 | +0 | 0.00% | 1,082,265 |
| 2020-10-15 | 2020-10-12 | 7.727 | 140,065 | +0 | 0.00% | 1,082,265 |
| 2020-10-14 | 2020-10-09 | 7.319 | 140,065 | +0 | 0.00% | 1,025,088 |
| 2020-10-12 | 2020-10-08 | 7.319 | 140,065 | +0 | 0.00% | 1,025,088 |
| 2020-10-09 | 2020-10-07 | 7.304 | 140,065 | +0 | 0.00% | 1,023,046 |
| 2020-10-08 | 2020-10-06 | 7.260 | 140,065 | +0 | 0.00% | 1,016,920 |
| 2020-10-07 | 2020-10-05 | 7.260 | 140,065 | +0 | 0.00% | 1,016,920 |
| 2020-10-06 | 2020-09-30 | 7.319 | 140,065 | +0 | 0.00% | 1,025,088 |
| 2020-10-05 | 2020-09-29 | 7.304 | 140,065 | +0 | 0.00% | 1,023,046 |
| 2020-09-30 | 2020-09-28 | 7.392 | 140,065 | +0 | 0.00% | 1,035,299 |
| 2020-09-29 | 2020-09-25 | 7.319 | 140,065 | +0 | 0.00% | 1,025,088 |
| 2020-09-28 | 2020-09-24 | 7.377 | 140,065 | +0 | 0.00% | 1,033,257 |
| 2020-09-25 | 2020-09-23 | 7.552 | 140,065 | +0 | 0.00% | 1,057,761 |
| 2020-09-24 | 2020-09-22 | 7.669 | 140,065 | +0 | 0.00% | 1,074,097 |
| 2020-09-23 | 2020-09-21 | 7.698 | 140,065 | +0 | 0.00% | 1,078,181 |
| 2020-09-22 | 2020-09-18 | 7.756 | 140,065 | +0 | 0.00% | 1,086,349 |
| 2020-09-21 | 2020-09-17 | 7.727 | 140,065 | +0 | 0.00% | 1,082,265 |
| 2020-09-18 | 2020-09-16 | 7.800 | 140,065 | +0 | 0.00% | 1,092,475 |
| 2020-09-17 | 2020-09-15 | 7.814 | 140,065 | +0 | 0.00% | 1,094,517 |
| 2020-09-16 | 2020-09-14 | 7.800 | 140,065 | +0 | 0.00% | 1,092,475 |
| 2020-09-15 | 2020-09-11 | 7.858 | 140,065 | +0 | 0.00% | 1,100,643 |
| 2020-09-14 | 2020-09-10 | 7.902 | 140,065 | +0 | 0.00% | 1,106,769 |
| 2020-09-11 | 2020-09-09 | 8.018 | 140,065 | +0 | 0.00% | 1,123,105 |
| 2020-09-10 | 2020-09-08 | 8.150 | 140,065 | +0 | 0.00% | 1,141,483 |
| 2020-09-09 | 2020-09-07 | 7.902 | 140,065 | +0 | 0.00% | 1,106,769 |
| 2020-09-08 | 2020-09-04 | 7.931 | 140,065 | +0 | 0.00% | 1,110,853 |
| 2020-09-07 | 2020-09-03 | 7.844 | 140,065 | +0 | 0.00% | 1,098,601 |
| 2020-09-04 | 2020-09-02 | 7.844 | 140,065 | +0 | 0.00% | 1,098,601 |
| 2020-09-03 | 2020-09-01 | 8.004 | 140,065 | +0 | 0.00% | 1,121,063 |
| 2020-09-02 | 2020-08-31 | 8.004 | 140,065 | +0 | 0.00% | 1,121,063 |
| 2020-09-01 | 2020-08-28 | 8.237 | 140,065 | +0 | 0.00% | 1,153,735 |
| 2020-08-31 | 2020-08-27 | 8.281 | 140,065 | +0 | 0.00% | 1,159,861 |
| 2020-08-28 | 2020-08-26 | 8.354 | 140,065 | +0 | 0.00% | 1,170,071 |
| 2020-08-27 | 2020-08-25 | 8.412 | 140,065 | +0 | 0.00% | 1,178,239 |
| 2020-08-26 | 2020-08-24 | 8.441 | 140,065 | +0 | 0.00% | 1,182,323 |
| 2020-08-25 | 2020-08-21 | 8.441 | 140,065 | +0 | 0.00% | 1,182,323 |
| 2020-08-24 | 2020-08-20 | 8.383 | 140,065 | +0 | 0.00% | 1,174,155 |
| 2020-08-21 | 2020-08-19 | 8.660 | 140,065 | +0 | 0.00% | 1,212,953 |
| 2020-08-20 | 2020-08-18 | 8.572 | 140,065 | +0 | 0.00% | 1,200,701 |
| 2020-08-19 | 2020-08-17 | 8.543 | 140,065 | +0 | 0.00% | 1,196,617 |
| 2020-08-18 | 2020-08-14 | 8.456 | 140,065 | +0 | 0.00% | 1,184,365 |
| 2020-08-17 | 2020-08-13 | 8.456 | 140,065 | +0 | 0.00% | 1,184,365 |
| 2020-08-14 | 2020-08-12 | 8.529 | 140,065 | +0 | 0.00% | 1,194,575 |
| 2020-08-13 | 2020-08-11 | 8.456 | 140,065 | +0 | 0.00% | 1,184,365 |
| 2020-08-12 | 2020-08-10 | 8.281 | 140,065 | +0 | 0.00% | 1,159,861 |
| 2020-08-11 | 2020-08-07 | 8.295 | 140,065 | +0 | 0.00% | 1,161,903 |
| 2020-08-10 | 2020-08-06 | 8.398 | 140,065 | +0 | 0.00% | 1,176,197 |
| 2020-08-07 | 2020-08-05 | 8.441 | 140,065 | +0 | 0.00% | 1,182,323 |
| 2020-08-06 | 2020-08-04 | 8.500 | 140,065 | +0 | 0.00% | 1,190,491 |
| 2020-08-05 | 2020-08-03 | 8.281 | 140,065 | +0 | 0.00% | 1,159,861 |
| 2020-08-04 | 2020-07-31 | 8.281 | 140,065 | +0 | 0.00% | 1,159,861 |
| 2020-08-03 | 2020-07-30 | 8.412 | 140,065 | +0 | 0.00% | 1,178,239 |
| 2020-07-31 | 2020-07-29 | 8.543 | 140,065 | +0 | 0.00% | 1,196,617 |
| 2020-07-30 | 2020-07-28 | 8.572 | 140,065 | +0 | 0.00% | 1,200,701 |
| 2020-07-29 | 2020-07-27 | 8.631 | 140,065 | +0 | 0.00% | 1,208,869 |
| 2020-07-28 | 2020-07-24 | 8.543 | 140,065 | +0 | 0.00% | 1,196,617 |
| 2020-07-27 | 2020-07-23 | 8.689 | 140,065 | +0 | 0.00% | 1,217,037 |
| 2020-07-24 | 2020-07-22 | 8.747 | 140,065 | +0 | 0.00% | 1,225,205 |
| 2020-07-23 | 2020-07-21 | 8.835 | 140,065 | +0 | 0.00% | 1,237,457 |
| 2020-07-22 | 2020-07-20 | 8.879 | 140,065 | +0 | 0.00% | 1,243,583 |
| 2020-07-21 | 2020-07-17 | 8.922 | 140,065 | +0 | 0.00% | 1,249,709 |
| 2020-07-20 | 2020-07-16 | 8.922 | 140,065 | +0 | 0.00% | 1,249,709 |
| 2020-07-17 | 2020-07-15 | 8.995 | 140,065 | +0 | 0.00% | 1,259,920 |
| 2020-07-16 | 2020-07-14 | 9.112 | 140,065 | +0 | 0.00% | 1,276,256 |
| 2020-07-15 | 2020-07-13 | 9.199 | 140,065 | +0 | 0.00% | 1,288,508 |
| 2020-07-14 | 2020-07-10 | 9.316 | 140,065 | +0 | 0.00% | 1,304,844 |
| 2020-07-13 | 2020-07-09 | 9.491 | 140,065 | +0 | 0.00% | 1,329,348 |
| 2020-07-10 | 2020-07-08 | 9.578 | 140,065 | +0 | 0.00% | 1,341,600 |
| 2020-07-09 | 2020-07-07 | 9.564 | 140,065 | +0 | 0.00% | 1,339,558 |
| 2020-07-08 | 2020-07-06 | 9.506 | 140,065 | +0 | 0.00% | 1,331,390 |
| 2020-07-07 | 2020-07-03 | 8.952 | 140,065 | +0 | 0.00% | 1,253,793 |
| 2020-07-06 | 2020-07-02 | 8.879 | 140,065 | +0 | 0.00% | 1,243,583 |
| 2020-07-03 | 2020-06-30 | 9.681 | 140,065 | +0 | 0.00% | 1,355,976 |
| 2020-07-02 | 2020-06-29 | 9.619 | 140,065 | +7,813 | 0.00% | 1,347,326 |
| 2020-06-30 | 2020-06-26 | 9.527 | 132,252 | +0 | 0.00% | 1,259,918 |
| 2020-06-29 | 2020-06-24 | 9.604 | 132,252 | +0 | 0.00% | 1,270,128 |
| 2020-06-26 | 2020-06-23 | 9.666 | 132,252 | +0 | 0.00% | 1,278,296 |
| 2020-06-24 | 2020-06-22 | 9.573 | 132,252 | +0 | 0.00% | 1,266,044 |
| 2020-06-23 | 2020-06-19 | 9.666 | 132,252 | +0 | 0.00% | 1,278,296 |
| 2020-06-22 | 2020-06-18 | 9.527 | 132,252 | +0 | 0.00% | 1,259,918 |
| 2020-06-19 | 2020-06-17 | 9.588 | 132,252 | +0 | 0.00% | 1,268,086 |
| 2020-06-18 | 2020-06-16 | 9.604 | 132,252 | +0 | 0.00% | 1,270,128 |
| 2020-06-17 | 2020-06-15 | 9.480 | 132,252 | +0 | 0.00% | 1,253,792 |
| 2020-06-16 | 2020-06-12 | 9.573 | 132,252 | +0 | 0.00% | 1,266,044 |
| 2020-06-15 | 2020-06-11 | 9.696 | 132,252 | +0 | 0.00% | 1,282,380 |
| 2020-06-12 | 2020-06-10 | 9.866 | 132,252 | +0 | 0.00% | 1,304,842 |
| 2020-06-11 | 2020-06-09 | 9.789 | 132,252 | +0 | 0.00% | 1,294,632 |
| 2020-06-10 | 2020-06-08 | 9.712 | 132,252 | +0 | 0.00% | 1,284,422 |
| 2020-06-09 | 2020-06-05 | 9.866 | 132,252 | +0 | 0.00% | 1,304,842 |
| 2020-06-08 | 2020-06-04 | 9.789 | 132,252 | +0 | 0.00% | 1,294,632 |
| 2020-06-05 | 2020-06-03 | 9.820 | 132,252 | +0 | 0.00% | 1,298,716 |
| 2020-06-04 | 2020-06-02 | 9.743 | 132,252 | +0 | 0.00% | 1,288,506 |
| 2020-06-03 | 2020-06-01 | 9.712 | 132,252 | +0 | 0.00% | 1,284,422 |
| 2020-06-02 | 2020-05-29 | 9.403 | 132,252 | +0 | 0.00% | 1,243,582 |
| 2020-06-01 | 2020-05-28 | 9.542 | 132,252 | +0 | 0.00% | 1,261,960 |
| 2020-05-29 | 2020-05-27 | 9.403 | 132,252 | +0 | 0.00% | 1,243,582 |
| 2020-05-28 | 2020-05-26 | 9.434 | 132,252 | +0 | 0.00% | 1,247,666 |
| 2020-05-27 | 2020-05-25 | 9.403 | 132,252 | +0 | 0.00% | 1,243,582 |
| 2020-05-26 | 2020-05-22 | 9.295 | 132,252 | +0 | 0.00% | 1,229,288 |
| 2020-05-25 | 2020-05-21 | 9.681 | 132,252 | +0 | 0.00% | 1,280,338 |
| 2020-05-22 | 2020-05-20 | 9.681 | 132,252 | +0 | 0.00% | 1,280,338 |
| 2020-05-21 | 2020-05-19 | 9.619 | 132,252 | +0 | 0.00% | 1,272,170 |
| 2020-05-20 | 2020-05-18 | 9.480 | 132,252 | +0 | 0.00% | 1,253,792 |
| 2020-05-19 | 2020-05-15 | 9.419 | 132,252 | +0 | 0.00% | 1,245,624 |
| 2020-05-18 | 2020-05-14 | 9.403 | 132,252 | +0 | 0.00% | 1,243,582 |
| 2020-05-15 | 2020-05-13 | 9.496 | 132,252 | +0 | 0.00% | 1,255,834 |
| 2020-05-14 | 2020-05-12 | 9.511 | 132,252 | +0 | 0.00% | 1,257,876 |
| 2020-05-13 | 2020-05-11 | 9.604 | 132,252 | +0 | 0.00% | 1,270,128 |
| 2020-05-12 | 2020-05-08 | 9.511 | 132,252 | +0 | 0.00% | 1,257,876 |
| 2020-05-11 | 2020-05-07 | 9.388 | 132,252 | +0 | 0.00% | 1,241,540 |
| 2020-05-08 | 2020-05-06 | 9.465 | 132,252 | +0 | 0.00% | 1,251,750 |
| 2020-05-07 | 2020-05-05 | 9.403 | 132,252 | +0 | 0.00% | 1,243,582 |
| 2020-05-06 | 2020-05-04 | 9.357 | 132,252 | +0 | 0.00% | 1,237,456 |
| 2020-05-05 | 2020-04-29 | 9.758 | 132,252 | +0 | 0.00% | 1,290,548 |
| 2020-05-04 | 2020-04-28 | 9.650 | 132,252 | +0 | 0.00% | 1,276,254 |
| 2020-04-29 | 2020-04-27 | 9.527 | 132,252 | +0 | 0.00% | 1,259,918 |
| 2020-04-28 | 2020-04-24 | 9.280 | 132,252 | +0 | 0.00% | 1,227,246 |
| 2020-04-27 | 2020-04-23 | 9.295 | 132,252 | +0 | 0.00% | 1,229,288 |
| 2020-04-24 | 2020-04-22 | 9.280 | 132,252 | +0 | 0.00% | 1,227,246 |
| 2020-04-23 | 2020-04-21 | 9.264 | 132,252 | +0 | 0.00% | 1,225,204 |
| 2020-04-22 | 2020-04-20 | 9.403 | 132,252 | +0 | 0.00% | 1,243,582 |
| 2020-04-21 | 2020-04-17 | 9.449 | 132,252 | +0 | 0.00% | 1,249,708 |
| 2020-04-20 | 2020-04-16 | 9.419 | 132,252 | +0 | 0.00% | 1,245,624 |
| 2020-04-17 | 2020-04-15 | 9.588 | 132,252 | +0 | 0.00% | 1,268,086 |
| 2020-04-16 | 2020-04-14 | 9.681 | 132,252 | +0 | 0.00% | 1,280,338 |
| 2020-04-15 | 2020-04-09 | 9.681 | 132,252 | +41,580 | 0.00% | 1,280,338 |
| 2019-07-02 | 2019-06-27 | 10.878 | 90,672 | +4,702 | 0.00% | 986,346 |
| 2018-07-09 | 2018-07-05 | 12.183 | 85,970 | +4,150 | 0.00% | 1,047,356 |
| 2017-06-22 | 2017-06-20 | 11.632 | 81,820 | +4,072 | 0.00% | 951,764 |
| 2016-06-22 | 2016-06-20 | 9.907 | 77,748 | +4,831 | 0.00% | 770,260 |
| 2015-06-23 | 2015-06-19 | 15.238 | 72,917 | +3,641 | 0.00% | 1,111,082 |
| 2014-07-02 | 2014-06-27 | 12.594 | 69,276 | +4,467 | 0.00% | 872,463 |
| 2013-06-13 | 2013-06-10 | 14.023 | 64,809 | +3,609 | 0.00% | 908,810 |
| 2012-06-14 | 2012-06-12 | 12.839 | 61,200 | +3,298 | 0.00% | 785,745 |
| 2012-05-21 | 2012-05-17 | 12.718 | 57,902 | +57,902 | 0.00% | 736,402 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy