History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 846,790,079 | +0 | 0.35% | 6,215,439,180 |
| 2025-10-13 | 2025-10-09 | 7.290 | 846,790,079 | +0 | 0.35% | 6,173,099,676 |
| 2025-10-10 | 2025-10-08 | 7.280 | 846,790,079 | -5,147,027 | 0.35% | 6,164,631,775 |
| 2025-10-09 | 2025-10-06 | 7.290 | 851,937,106 | -5,937,052 | 0.35% | 6,210,621,503 |
| 2025-10-08 | 2025-10-03 | 7.370 | 857,874,158 | -13,372,253 | 0.36% | 6,322,532,544 |
| 2025-10-06 | 2025-10-02 | 7.400 | 871,246,411 | -209,181,928 | 0.36% | 6,447,223,441 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,080,428,339 | +242,363,923 | 0.45% | 8,081,603,976 |
| 2025-10-02 | 2025-09-29 | 7.480 | 838,064,416 | -12,905,184 | 0.35% | 6,268,721,832 |
| 2025-09-30 | 2025-09-26 | 7.380 | 850,969,600 | +14,573,386 | 0.35% | 6,280,155,648 |
| 2025-09-29 | 2025-09-25 | 7.300 | 836,396,214 | -2,236,764 | 0.35% | 6,105,692,362 |
| 2025-09-26 | 2025-09-24 | 7.470 | 838,632,978 | +13,747,003 | 0.35% | 6,264,588,346 |
| 2025-09-25 | 2025-09-23 | 7.500 | 824,885,975 | -9,219,519 | 0.34% | 6,186,644,812 |
| 2025-09-24 | 2025-09-22 | 7.450 | 834,105,494 | -1,493,174 | 0.35% | 6,214,085,930 |
| 2025-09-23 | 2025-09-19 | 7.610 | 835,598,668 | -3,029,285 | 0.35% | 6,358,905,863 |
| 2025-09-22 | 2025-09-18 | 7.650 | 838,627,953 | +4,851,514 | 0.35% | 6,415,503,840 |
| 2025-09-19 | 2025-09-17 | 7.840 | 833,776,439 | +3,408,100 | 0.35% | 6,536,807,282 |
| 2025-09-18 | 2025-09-16 | 7.770 | 830,368,339 | -12,598,792 | 0.35% | 6,451,961,994 |
| 2025-09-17 | 2025-09-15 | 7.750 | 842,967,131 | +290,441 | 0.35% | 6,532,995,265 |
| 2025-09-16 | 2025-09-12 | 7.880 | 842,676,690 | -6,134,967 | 0.35% | 6,640,292,317 |
| 2025-09-15 | 2025-09-11 | 7.880 | 848,811,657 | +10,209,649 | 0.35% | 6,688,635,857 |
| 2025-09-12 | 2025-09-10 | 7.970 | 838,602,008 | +3,766,588 | 0.35% | 6,683,658,004 |
| 2025-09-11 | 2025-09-09 | 7.750 | 834,835,420 | +458,795 | 0.35% | 6,469,974,505 |
| 2025-09-10 | 2025-09-08 | 7.630 | 834,376,625 | -7,352,820 | 0.35% | 6,366,293,649 |
| 2025-09-09 | 2025-09-05 | 7.670 | 841,729,445 | +10,619,480 | 0.35% | 6,456,064,843 |
| 2025-09-08 | 2025-09-04 | 7.590 | 831,109,965 | -11,869,641 | 0.35% | 6,308,124,634 |
| 2025-09-05 | 2025-09-03 | 7.630 | 842,979,606 | -18,063,208 | 0.35% | 6,431,934,394 |
| 2025-09-04 | 2025-09-02 | 7.700 | 861,042,814 | -59,212,062 | 0.36% | 6,630,029,668 |
| 2025-09-03 | 2025-09-01 | 7.550 | 920,254,876 | +62,257,667 | 0.38% | 6,947,924,314 |
| 2025-09-02 | 2025-08-29 | 7.510 | 857,997,209 | -54,829,838 | 0.36% | 6,443,559,040 |
| 2025-09-01 | 2025-08-28 | 7.530 | 912,827,047 | +57,023,614 | 0.38% | 6,873,587,664 |
| 2025-08-29 | 2025-08-27 | 7.490 | 855,803,433 | +6,466,075 | 0.36% | 6,409,967,713 |
| 2025-08-28 | 2025-08-26 | 7.550 | 849,337,358 | -28,370,889 | 0.35% | 6,412,497,053 |
| 2025-08-27 | 2025-08-25 | 7.730 | 877,708,247 | +34,353,594 | 0.37% | 6,784,684,749 |
| 2025-08-26 | 2025-08-22 | 7.750 | 843,354,653 | -5,769,443 | 0.35% | 6,535,998,561 |
| 2025-08-25 | 2025-08-21 | 7.740 | 849,124,096 | -9,306,480 | 0.35% | 6,572,220,503 |
| 2025-08-22 | 2025-08-20 | 7.750 | 858,430,576 | -32,698,235 | 0.36% | 6,652,836,964 |
| 2025-08-21 | 2025-08-19 | 7.710 | 891,128,811 | -35,128,651 | 0.37% | 6,870,603,133 |
| 2025-08-20 | 2025-08-18 | 7.710 | 926,257,462 | +5,541,155 | 0.39% | 7,141,445,032 |
| 2025-08-19 | 2025-08-15 | 7.800 | 920,716,307 | +64,008,831 | 0.38% | 7,181,587,195 |
| 2025-08-18 | 2025-08-14 | 7.980 | 856,707,476 | -10,719,738 | 0.36% | 6,836,525,658 |
| 2025-08-15 | 2025-08-13 | 8.020 | 867,427,214 | +14,283,444 | 0.36% | 6,956,766,256 |
| 2025-08-14 | 2025-08-12 | 7.950 | 853,143,770 | -985,395 | 0.35% | 6,782,492,972 |
| 2025-08-13 | 2025-08-11 | 7.930 | 854,129,165 | -164,983 | 0.36% | 6,773,244,278 |
| 2025-08-12 | 2025-08-08 | 7.940 | 854,294,148 | -1,398,073 | 0.36% | 6,783,095,535 |
| 2025-08-11 | 2025-08-07 | 8.030 | 855,692,221 | +14,390,339 | 0.36% | 6,871,208,535 |
| 2025-08-08 | 2025-08-06 | 7.930 | 841,301,882 | -13,952,763 | 0.35% | 6,671,523,924 |
| 2025-08-07 | 2025-08-05 | 8.000 | 855,254,645 | -47,781,798 | 0.36% | 6,842,037,160 |
| 2025-08-06 | 2025-08-04 | 7.920 | 903,036,443 | +22,341,833 | 0.38% | 7,152,048,629 |
| 2025-08-05 | 2025-08-01 | 7.890 | 880,694,610 | +578,777 | 0.37% | 6,948,680,473 |
| 2025-08-04 | 2025-07-31 | 8.050 | 880,115,833 | -3,701,985 | 0.37% | 7,084,932,456 |
| 2025-08-01 | 2025-07-30 | 8.190 | 883,817,818 | +577,589 | 0.37% | 7,238,467,929 |
| 2025-07-31 | 2025-07-29 | 8.190 | 883,240,229 | +909,582 | 0.37% | 7,233,737,476 |
| 2025-07-30 | 2025-07-28 | 8.340 | 882,330,647 | +1,513,581 | 0.37% | 7,358,637,596 |
| 2025-07-29 | 2025-07-25 | 8.300 | 880,817,066 | +4,799,388 | 0.37% | 7,310,781,648 |
| 2025-07-28 | 2025-07-24 | 8.420 | 876,017,678 | -6,161,003 | 0.36% | 7,376,068,849 |
| 2025-07-25 | 2025-07-23 | 8.380 | 882,178,681 | +1,863,983 | 0.37% | 7,392,657,347 |
| 2025-07-24 | 2025-07-22 | 8.270 | 880,314,698 | -41,263,333 | 0.37% | 7,280,202,552 |
| 2025-07-23 | 2025-07-21 | 8.370 | 921,578,031 | +2,701,177 | 0.38% | 7,713,608,119 |
| 2025-07-22 | 2025-07-18 | 8.470 | 918,876,854 | +2,514,418 | 0.38% | 7,782,886,953 |
| 2025-07-21 | 2025-07-17 | 8.310 | 916,362,436 | -3,668,213 | 0.38% | 7,614,971,843 |
| 2025-07-18 | 2025-07-16 | 8.390 | 920,030,649 | -10,732,491 | 0.38% | 7,719,057,145 |
| 2025-07-17 | 2025-07-15 | 8.420 | 930,763,140 | -179,688 | 0.39% | 7,837,025,639 |
| 2025-07-16 | 2025-07-14 | 8.410 | 930,942,828 | -9,650,905 | 0.39% | 7,829,229,183 |
| 2025-07-15 | 2025-07-11 | 8.350 | 940,593,733 | +150,802 | 0.39% | 7,853,957,671 |
| 2025-07-14 | 2025-07-10 | 8.480 | 940,442,931 | +8,050,515 | 0.39% | 7,974,956,055 |
| 2025-07-11 | 2025-07-09 | 8.220 | 932,392,416 | -4,364,164 | 0.39% | 7,664,265,660 |
| 2025-07-10 | 2025-07-08 | 8.240 | 936,756,580 | +17,161 | 0.39% | 7,718,874,219 |
| 2025-07-09 | 2025-07-07 | 8.200 | 936,739,419 | -3,002,000 | 0.39% | 7,681,263,236 |
| 2025-07-08 | 2025-07-04 | 8.210 | 939,741,419 | -1,957,570 | 0.39% | 7,715,277,050 |
| 2025-07-07 | 2025-07-03 | 8.150 | 941,698,989 | -1,743,122 | 0.39% | 7,674,846,760 |
| 2025-07-04 | 2025-07-02 | 8.150 | 943,442,111 | +19,770,121 | 0.39% | 7,689,053,205 |
| 2025-07-03 | 2025-06-30 | 7.920 | 923,671,990 | -2,573,988 | 0.38% | 7,315,482,161 |
| 2025-07-02 | 2025-06-27 | 8.030 | 926,245,978 | +2,746,519 | 0.39% | 7,437,755,203 |
| 2025-06-30 | 2025-06-26 | 8.120 | 923,499,459 | +39,242,007 | 0.38% | 7,498,815,607 |
| 2025-06-27 | 2025-06-25 | 8.110 | 884,257,452 | -7,454,196 | 0.37% | 7,171,327,936 |
| 2025-06-26 | 2025-06-24 | 8.000 | 891,711,648 | -11,918,912 | 0.37% | 7,133,693,184 |
| 2025-06-25 | 2025-06-23 | 7.800 | 903,630,560 | -20,882,651 | 0.38% | 7,048,318,368 |
| 2025-06-24 | 2025-06-20 | 7.730 | 924,513,211 | -12,855,494 | 0.38% | 7,146,487,121 |
| 2025-06-23 | 2025-06-19 | 7.480 | 937,368,705 | +3,766,652 | 0.39% | 7,011,517,913 |
| 2025-06-20 | 2025-06-18 | 7.650 | 933,602,053 | -4,018,912 | 0.39% | 7,142,055,705 |
| 2025-06-19 | 2025-06-17 | 7.650 | 937,620,965 | -53,117,637 | 0.39% | 7,172,800,382 |
| 2025-06-18 | 2025-06-16 | 7.780 | 990,738,602 | +10,503,929 | 0.41% | 7,707,946,324 |
| 2025-06-17 | 2025-06-13 | 7.630 | 980,234,673 | -6,982,260 | 0.41% | 7,479,190,555 |
| 2025-06-16 | 2025-06-12 | 7.640 | 987,216,933 | -22,403,194 | 0.41% | 7,542,337,368 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,009,620,127 | +391,548 | 0.42% | 7,723,593,972 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,009,228,579 | -10,380,040 | 0.42% | 7,559,122,057 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,019,608,619 | -29,875,187 | 0.42% | 7,585,888,125 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,049,483,806 | +39,209,078 | 0.44% | 7,640,242,108 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,010,274,728 | +12,956,343 | 0.42% | 7,375,005,514 |
| 2025-06-06 | 2025-06-04 | 7.220 | 997,318,385 | +7,401,043 | 0.41% | 7,200,638,740 |
| 2025-06-05 | 2025-06-03 | 7.160 | 989,917,342 | -1,350,131 | 0.41% | 7,087,808,169 |
| 2025-06-04 | 2025-06-02 | 6.920 | 991,267,473 | +4,298,396 | 0.41% | 6,859,570,913 |
| 2025-06-03 | 2025-05-30 | 7.040 | 986,969,077 | -14,811,423 | 0.41% | 6,948,262,302 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,001,780,500 | -33,697,954 | 0.42% | 7,032,499,110 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,035,478,454 | +26,523,316 | 0.43% | 7,248,349,178 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,008,955,138 | +6,634,173 | 0.42% | 7,072,775,517 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,002,320,965 | -25,112,651 | 0.42% | 7,036,293,174 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,027,433,616 | -3,494,265 | 0.43% | 7,222,858,320 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,030,927,881 | -1,116,317 | 0.43% | 7,185,567,331 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,032,044,198 | -5,087,099 | 0.43% | 7,193,348,060 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,037,131,297 | +3,760,320 | 0.43% | 7,187,319,888 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,033,370,977 | -3,589,997 | 0.43% | 7,078,591,192 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,036,960,974 | -1,097,519 | 0.43% | 7,175,769,940 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,038,058,493 | +46,862,384 | 0.43% | 7,193,745,356 |
| 2025-05-16 | 2025-05-14 | 6.900 | 991,196,109 | -34,063,600 | 0.41% | 6,839,253,152 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,025,259,709 | +79,143,737 | 0.43% | 6,930,755,633 |
| 2025-05-14 | 2025-05-12 | 6.750 | 946,115,972 | +14,759,641 | 0.39% | 6,386,282,811 |
| 2025-05-13 | 2025-05-09 | 6.650 | 931,356,331 | +25,085,190 | 0.39% | 6,193,519,601 |
| 2025-05-12 | 2025-05-08 | 6.610 | 906,271,141 | +14,981,822 | 0.38% | 5,990,452,242 |
| 2025-05-09 | 2025-05-07 | 6.550 | 891,289,319 | -29,610,158 | 0.37% | 5,837,945,039 |
| 2025-05-08 | 2025-05-06 | 6.420 | 920,899,477 | -27,713,654 | 0.38% | 5,912,174,642 |
| 2025-05-07 | 2025-05-02 | 6.380 | 948,613,131 | -2,866,313 | 0.39% | 6,052,151,776 |
| 2025-05-06 | 2025-04-30 | 6.380 | 951,479,444 | -449,840,213 | 0.40% | 6,070,438,853 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,401,319,657 | -12,878,399 | 0.58% | 9,836,231,253 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,414,198,056 | +136,408,043 | 0.59% | 10,043,583,978 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,277,790,013 | +106,039,096 | 0.55% | 9,008,772,221 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,171,750,917 | +24,967,631 | 0.50% | 8,285,393,628 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,146,783,286 | -23,032,162 | 0.49% | 8,073,283,600 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,169,815,448 | -29,339,959 | 0.50% | 8,150,776,617 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,199,155,407 | -25,585,971 | 0.52% | 8,268,429,850 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,224,741,378 | +37,520,875 | 0.53% | 8,292,919,181 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,187,220,503 | -8,197,817 | 0.51% | 8,137,043,895 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,195,418,320 | -18,900,387 | 0.51% | 8,156,157,149 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,214,318,707 | +18,662,082 | 0.52% | 8,121,920,018 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,195,656,625 | +63,270,862 | 0.51% | 7,675,732,250 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,132,385,763 | -7,503,762 | 0.49% | 7,175,903,954 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,139,889,525 | -11,543,576 | 0.49% | 7,329,509,121 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,151,433,101 | +20,623,196 | 0.50% | 7,475,153,173 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,130,809,905 | -6,343,453 | 0.49% | 8,077,731,131 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,137,153,358 | -33,384,040 | 0.49% | 8,146,555,395 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,170,537,398 | -7,716,535 | 0.50% | 8,361,517,120 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,178,253,933 | -23,067,211 | 0.51% | 8,380,097,635 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,201,321,144 | +18,397,810 | 0.52% | 8,320,619,570 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,182,923,334 | +26,012,813 | 0.51% | 8,254,335,438 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,156,910,521 | -17,264,892 | 0.50% | 8,156,538,444 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,174,175,413 | +9,909,099 | 0.50% | 8,338,951,758 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,164,266,314 | -39,452,005 | 0.50% | 8,400,971,221 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,203,718,319 | +53,990,306 | 0.52% | 8,548,764,419 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,149,728,013 | -6,127,437 | 0.49% | 8,200,983,649 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,155,855,450 | +5,315,883 | 0.50% | 8,340,281,131 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,150,539,567 | +10,636,002 | 0.49% | 8,278,135,683 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,139,903,565 | -46,022,504 | 0.49% | 8,071,986,476 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,185,926,069 | -133,457 | 0.51% | 8,373,365,751 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,186,059,526 | -28,564,309 | 0.51% | 8,202,653,116 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,214,623,835 | +52,948,990 | 0.52% | 8,349,975,221 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,161,674,845 | -65,918,739 | 0.50% | 7,985,975,486 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,227,593,584 | +57,808,294 | 0.53% | 8,489,897,949 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,169,785,290 | -12,000,709 | 0.50% | 8,174,752,146 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,181,785,999 | -19,575,150 | 0.51% | 8,344,134,316 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,201,361,149 | +22,305,153 | 0.52% | 8,420,250,643 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,179,055,996 | -5,533,809 | 0.51% | 8,081,085,502 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,184,589,805 | -23,318,418 | 0.51% | 8,094,521,712 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,207,908,223 | +5,074,591 | 0.52% | 8,228,886,925 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,202,833,632 | +2,950,386 | 0.52% | 8,331,095,401 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,199,883,246 | -22,735,340 | 0.52% | 8,335,468,307 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,222,618,586 | +447,084 | 0.53% | 8,367,018,423 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,222,171,502 | +18,076,628 | 0.53% | 8,490,302,581 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,204,094,874 | +11,566,317 | 0.52% | 8,377,173,573 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,192,528,557 | +5,563,066 | 0.51% | 8,284,376,022 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,186,965,491 | +349,827 | 0.51% | 8,258,000,393 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,186,615,664 | -6,416,286 | 0.51% | 8,267,833,379 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,193,031,950 | -87,950,030 | 0.51% | 8,238,540,465 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,280,981,980 | +33,365,427 | 0.55% | 8,766,429,652 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,247,616,553 | +25,681,292 | 0.54% | 8,422,015,797 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,221,935,261 | +23,473,614 | 0.53% | 8,311,814,326 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,198,461,647 | -2,308,949 | 0.52% | 7,929,135,811 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,200,770,596 | +21,480,572 | 0.52% | 7,919,585,749 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,179,290,024 | -8,875,178 | 0.51% | 7,680,383,685 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,188,165,202 | -3,097,613 | 0.51% | 7,787,316,553 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,191,262,815 | +25,245,728 | 0.51% | 7,782,988,811 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,166,017,087 | +632,949 | 0.50% | 7,726,533,402 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,165,384,138 | -2,752,227 | 0.50% | 7,601,865,898 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,168,136,365 | -27,074,478 | 0.50% | 7,643,970,394 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,195,210,843 | +59,853,765 | 0.51% | 7,833,494,170 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,135,357,078 | +1,301,304 | 0.49% | 7,323,839,253 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,134,055,774 | -1,030,739 | 0.49% | 7,127,869,430 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,135,086,513 | -177,411 | 0.49% | 7,239,955,048 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,135,263,924 | +7,726,281 | 0.49% | 7,158,934,921 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,127,537,643 | -11,760,403 | 0.48% | 7,016,964,563 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,139,298,046 | -513,420 | 0.49% | 7,196,151,617 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,139,811,466 | +13,317,220 | 0.49% | 7,105,130,775 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,126,494,246 | -6,273,743 | 0.48% | 6,952,244,722 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,132,767,989 | +30,128,090 | 0.49% | 6,885,572,192 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,102,639,899 | +31,798,954 | 0.47% | 6,736,633,591 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,070,840,945 | +66,939,450 | 0.46% | 6,586,636,198 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,003,901,495 | -49,967,365 | 0.43% | 6,257,922,139 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,053,868,860 | -14,297,855 | 0.45% | 6,558,504,268 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,068,166,715 | +60,291,863 | 0.46% | 6,658,525,928 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,007,874,852 | +10,998,078 | 0.43% | 6,282,690,464 |
| 2025-01-06 | 2025-01-02 | 6.244 | 996,876,774 | -664,409,023 | 0.43% | 6,224,438,187 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,661,285,797 | +13,074,711 | 0.71% | 11,507,089,537 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,648,211,086 | +278,055,543 | 0.71% | 11,398,907,933 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,370,155,543 | +205,150,336 | 0.61% | 9,505,187,827 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,165,005,207 | +26,493,819 | 0.52% | 7,745,766,227 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,138,511,388 | +962,170 | 0.51% | 7,618,296,069 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,137,549,218 | +15,553,624 | 0.51% | 7,636,176,788 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,121,995,594 | +2,529,303 | 0.50% | 7,507,781,401 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,119,466,291 | +4,226,284 | 0.50% | 7,514,789,137 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,115,240,007 | -9,116,448 | 0.50% | 7,438,734,606 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,124,356,455 | +6,472,285 | 0.50% | 7,583,671,476 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,117,884,170 | +14,022,707 | 0.50% | 7,444,422,059 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,103,861,463 | +15,277,198 | 0.49% | 7,374,638,284 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,088,584,265 | +3,113,737 | 0.48% | 7,284,211,045 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,085,470,528 | +15,277,797 | 0.48% | 7,147,347,254 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,070,192,731 | -3,873,908 | 0.48% | 6,943,793,904 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,074,066,639 | +355,989 | 0.48% | 6,991,891,083 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,073,710,650 | -21,707,989 | 0.48% | 6,920,710,894 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,095,418,639 | +13,865,095 | 0.49% | 6,920,121,850 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,081,553,544 | -4,093,777 | 0.48% | 6,763,165,657 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,085,647,321 | -9,898,545 | 0.48% | 6,788,764,845 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,095,545,866 | +3,028,466 | 0.49% | 6,909,215,051 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,092,517,400 | -5,071,870 | 0.49% | 6,820,046,629 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,097,589,270 | +14,283,966 | 0.49% | 6,851,707,809 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,083,305,304 | -391,832 | 0.48% | 6,797,279,139 |
| 2024-11-25 | 2024-11-21 | 6.360 | 1,083,697,136 | -6,252,598 | 0.48% | 6,892,408,760 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,089,949,734 | -275,419 | 0.48% | 6,978,778,694 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,090,225,153 | +7,259,556 | 0.48% | 7,015,503,138 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,082,965,597 | -1,401,017 | 0.48% | 6,980,364,593 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,084,366,614 | +12,634,652 | 0.48% | 6,792,347,370 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,071,731,962 | -33,819,986 | 0.48% | 6,690,293,404 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,105,551,948 | +34,842,311 | 0.49% | 7,007,772,297 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,070,709,637 | -26,126,925 | 0.48% | 6,809,807,128 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,096,836,562 | +26,569,264 | 0.49% | 7,093,219,966 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,070,267,298 | +6,936,591 | 0.48% | 7,093,001,956 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,063,330,707 | -15,523,958 | 0.47% | 7,069,763,319 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,078,854,665 | -14,523,176 | 0.48% | 7,011,527,754 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,093,377,841 | -138,345 | 0.49% | 7,222,788,160 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,093,516,186 | +10,353,425 | 0.49% | 7,130,191,353 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,083,162,761 | +14,656,063 | 0.48% | 7,132,151,620 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,068,506,698 | +2,857,546 | 0.48% | 6,887,168,293 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,065,649,152 | -4,443,197 | 0.47% | 6,800,403,922 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,070,092,349 | -1,476,619 | 0.48% | 6,920,265,679 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,071,568,968 | +365,937 | 0.48% | 6,964,177,663 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,071,203,031 | +14,340,895 | 0.48% | 6,973,249,749 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,056,862,136 | -12,667,762 | 0.47% | 6,947,676,507 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,069,529,898 | -4,931,557 | 0.48% | 7,008,087,868 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,074,461,455 | -5,857,909 | 0.48% | 6,994,461,231 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,080,319,364 | -30,037,964 | 0.48% | 6,997,951,353 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,110,357,328 | +15,120,808 | 0.49% | 7,299,347,057 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,095,236,520 | -1,272,957 | 0.49% | 7,012,629,163 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,096,509,477 | -2,239,286 | 0.49% | 7,114,546,382 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,098,748,763 | +1,100,772 | 0.49% | 7,082,096,590 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,097,647,991 | -3,170,448 | 0.49% | 7,215,797,502 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,100,818,439 | -23,738,571 | 0.49% | 7,071,903,109 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,124,557,010 | +19,910,427 | 0.50% | 6,887,827,047 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,104,646,583 | -20,789,801 | 0.49% | 6,872,147,502 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,125,436,384 | +50,219,327 | 0.50% | 7,434,564,964 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,075,217,057 | +693,584 | 0.48% | 7,022,366,471 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,074,523,473 | +18,185,650 | 0.48% | 6,960,407,489 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,056,337,823 | -3,069,746 | 0.47% | 6,910,355,449 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,059,407,569 | -131,478 | 0.47% | 6,658,655,279 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,059,539,047 | +27,408,090 | 0.47% | 6,784,063,793 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,032,130,957 | +5,088,104 | 0.46% | 6,840,260,289 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,027,042,853 | +31,954,063 | 0.46% | 6,641,865,455 |
| 2024-09-26 | 2024-09-24 | 6.339 | 995,088,790 | -9,435,076 | 0.44% | 6,307,578,462 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,004,523,866 | -3,885,853 | 0.45% | 6,077,470,017 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,008,409,719 | +8,195,346 | 0.45% | 6,014,746,887 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,000,214,373 | -2,435,536 | 0.44% | 5,944,482,009 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,002,649,909 | +8,493,744 | 0.45% | 5,969,674,454 |
| 2024-09-19 | 2024-09-16 | 5.826 | 994,156,165 | +29,549,501 | 0.44% | 5,791,582,493 |
| 2024-09-17 | 2024-09-13 | 5.826 | 964,606,664 | -2,100,609 | 0.43% | 5,619,438,138 |
| 2024-09-16 | 2024-09-12 | 5.729 | 966,707,273 | -37,650,654 | 0.43% | 5,538,675,355 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,004,357,927 | -11,302,941 | 0.45% | 5,722,184,479 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,015,660,868 | +898,023 | 0.45% | 5,873,434,359 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,014,762,845 | +45,576,908 | 0.45% | 5,792,312,025 |
| 2024-09-10 | 2024-09-05 | 5.729 | 969,185,937 | -11,058,622 | 0.43% | 5,552,876,671 |
| 2024-09-09 | 2024-09-04 | 5.783 | 980,244,559 | -9,526,602 | 0.44% | 5,668,626,462 |
| 2024-09-05 | 2024-09-03 | 5.751 | 989,771,161 | +21,869,336 | 0.44% | 5,691,977,906 |
| 2024-09-04 | 2024-09-02 | 5.804 | 967,901,825 | +22,984,585 | 0.43% | 5,617,942,278 |
| 2024-09-03 | 2024-08-30 | 5.900 | 944,917,240 | +11,319,351 | 0.42% | 5,575,437,925 |
| 2024-09-02 | 2024-08-29 | 6.018 | 933,597,889 | +3,248,351 | 0.42% | 5,618,422,444 |
| 2024-08-30 | 2024-08-28 | 6.221 | 930,349,538 | +3,804,951 | 0.41% | 5,787,823,320 |
| 2024-08-29 | 2024-08-27 | 6.243 | 926,544,587 | +13,224,798 | 0.41% | 5,783,960,317 |
| 2024-08-28 | 2024-08-26 | 6.136 | 913,319,789 | -2,064,292 | 0.41% | 5,603,777,646 |
| 2024-08-27 | 2024-08-23 | 6.125 | 915,384,081 | -10,699,194 | 0.41% | 5,606,658,600 |
| 2024-08-26 | 2024-08-22 | 6.104 | 926,083,275 | -5,267,905 | 0.41% | 5,652,392,137 |
| 2024-08-23 | 2024-08-21 | 6.039 | 931,351,180 | +30,104,153 | 0.41% | 5,624,812,517 |
| 2024-08-22 | 2024-08-20 | 6.093 | 901,247,027 | -2,668,097 | 0.40% | 5,491,169,317 |
| 2024-08-21 | 2024-08-19 | 6.071 | 903,915,124 | -2,294,252 | 0.40% | 5,488,101,350 |
| 2024-08-20 | 2024-08-16 | 6.029 | 906,209,376 | +1,217,111 | 0.40% | 5,463,284,156 |
| 2024-08-19 | 2024-08-15 | 5.965 | 904,992,265 | -176,113,042 | 0.40% | 5,397,904,548 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,081,105,307 | +26,074,880 | 0.48% | 6,367,452,772 |
| 2024-08-15 | 2024-08-13 | 5.911 | 1,055,030,427 | +6,499,258 | 0.47% | 6,236,432,850 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,048,531,169 | -971,285 | 0.47% | 6,220,430,791 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,049,502,454 | -1,867,747 | 0.47% | 6,136,446,032 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,051,370,201 | +3,393,574 | 0.47% | 6,136,128,428 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,047,976,627 | -1,648,627 | 0.47% | 6,071,514,235 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,049,625,254 | -22,604,311 | 0.47% | 5,991,308,226 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,072,229,565 | +15,059,555 | 0.48% | 6,085,950,749 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,057,170,010 | -3,402,965 | 0.47% | 6,102,175,989 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,060,572,975 | -8,809,153 | 0.47% | 6,189,838,722 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,069,382,128 | +576,905 | 0.48% | 6,252,682,584 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,068,805,223 | -14,558,364 | 0.48% | 6,203,610,629 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,083,363,587 | -8,057,114 | 0.48% | 6,322,851,929 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,091,420,701 | +2,063,430 | 0.49% | 6,288,210,716 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,089,357,271 | +13,519,936 | 0.48% | 6,311,255,431 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,075,837,335 | +22,177,333 | 0.48% | 6,324,925,807 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,053,660,002 | -8,517,928 | 0.47% | 6,172,018,043 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,062,177,930 | +8,174,124 | 0.47% | 6,153,790,320 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,054,003,806 | -81,446,979 | 0.47% | 6,016,301,198 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,135,450,785 | +6,240,239 | 0.50% | 6,651,123,435 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,129,210,546 | +234,560 | 0.50% | 6,590,429,257 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,128,975,986 | +47,143,125 | 0.50% | 6,601,128,166 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,081,832,861 | -4,367,729 | 0.48% | 6,498,941,371 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,086,200,590 | +36,059,293 | 0.48% | 6,571,622,379 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,050,141,297 | +145,088 | 0.47% | 6,207,532,517 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,049,996,209 | -6,792,009 | 0.47% | 6,094,438,446 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,056,788,218 | -37,096,324 | 0.47% | 6,077,379,727 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,093,884,542 | +40,087 | 0.49% | 6,279,020,563 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,093,844,455 | -89,888,557 | 0.49% | 6,267,098,112 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,183,733,012 | -436,543,916 | 0.53% | 7,009,865,070 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,620,276,928 | -90,174,149 | 0.72% | 10,866,667,183 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,710,451,077 | +437,031,010 | 0.76% | 11,590,105,718 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,273,420,067 | +161,507,625 | 0.61% | 8,496,237,168 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,111,912,442 | +95,152,824 | 0.53% | 7,354,374,533 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,016,759,618 | -20,975,413 | 0.49% | 6,807,317,038 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,037,735,031 | -27,639,425 | 0.50% | 6,959,749,294 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,065,374,456 | -28,922,644 | 0.51% | 7,120,479,536 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,094,297,100 | +28,195,714 | 0.53% | 7,225,210,112 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,066,101,386 | -26,291,876 | 0.51% | 7,137,665,581 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,092,393,262 | +8,788,011 | 0.53% | 7,338,955,758 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,083,605,251 | -2,615,817 | 0.52% | 7,029,316,314 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,086,221,068 | -2,919,611 | 0.52% | 6,945,803,261 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,089,140,679 | -6,339,608 | 0.52% | 6,926,690,664 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,095,480,287 | -13,842,933 | 0.53% | 6,979,676,440 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,109,323,220 | +22,930,192 | 0.53% | 7,042,219,744 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,086,393,028 | +27,654,258 | 0.52% | 6,959,465,064 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,058,738,770 | +76,103,351 | 0.51% | 6,929,220,356 |
| 2024-06-11 | 2024-06-06 | 6.464 | 982,635,419 | +60,881,087 | 0.47% | 6,351,603,021 |
| 2024-06-07 | 2024-06-05 | 6.475 | 921,754,332 | -7,824,300 | 0.44% | 5,968,735,569 |
| 2024-06-06 | 2024-06-04 | 6.487 | 929,578,632 | +2,560,456 | 0.45% | 6,030,150,036 |
| 2024-06-05 | 2024-06-03 | 6.499 | 927,018,176 | -6,462,988 | 0.45% | 6,024,259,754 |
| 2024-06-04 | 2024-05-31 | 6.406 | 933,481,164 | +4,470,113 | 0.45% | 5,979,907,254 |
| 2024-06-03 | 2024-05-30 | 6.475 | 929,011,051 | -7,160,086 | 0.45% | 6,015,725,786 |
| 2024-05-31 | 2024-05-29 | 6.579 | 936,171,137 | -11,297,671 | 0.45% | 6,159,516,717 |
| 2024-05-30 | 2024-05-28 | 6.753 | 947,468,808 | -1,857,483 | 0.46% | 6,398,186,467 |
| 2024-05-29 | 2024-05-27 | 6.741 | 949,326,291 | +3,689,250 | 0.46% | 6,399,752,635 |
| 2024-05-28 | 2024-05-24 | 6.718 | 945,637,041 | +6,877,753 | 0.45% | 6,353,012,828 |
| 2024-05-27 | 2024-05-23 | 6.764 | 938,759,288 | +7,171,835 | 0.45% | 6,350,226,815 |
| 2024-05-24 | 2024-05-22 | 6.811 | 931,587,453 | -68,838,858 | 0.45% | 6,344,801,652 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,000,426,311 | -620,933 | 0.48% | 6,790,509,026 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,001,047,244 | -364,077,121 | 0.48% | 6,829,449,696 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,365,124,365 | +395,035,226 | 0.66% | 9,234,368,659 |
| 2024-05-20 | 2024-05-16 | 6.822 | 970,089,139 | +57,699,507 | 0.47% | 6,618,244,059 |
| 2024-05-17 | 2024-05-14 | 6.429 | 912,389,632 | +5,079,647 | 0.44% | 5,865,894,633 |
| 2024-05-16 | 2024-05-13 | 6.510 | 907,309,985 | +35,319,566 | 0.44% | 5,906,676,825 |
| 2024-05-14 | 2024-05-10 | 6.522 | 871,990,419 | -8,492,642 | 0.42% | 5,686,826,017 |
| 2024-05-13 | 2024-05-09 | 6.105 | 880,483,061 | +18,818,906 | 0.42% | 5,375,687,971 |
| 2024-05-10 | 2024-05-08 | 6.013 | 861,664,155 | +6,964,459 | 0.41% | 5,181,082,347 |
| 2024-05-09 | 2024-05-07 | 6.059 | 854,699,696 | +5,687,514 | 0.41% | 5,178,738,251 |
| 2024-05-08 | 2024-05-06 | 6.036 | 849,012,182 | +52,994,921 | 0.41% | 5,124,642,208 |
| 2024-05-07 | 2024-05-03 | 5.990 | 796,017,261 | +2,984,392 | 0.38% | 4,767,946,454 |
| 2024-05-06 | 2024-05-02 | 5.932 | 793,032,869 | -3,669,820 | 0.38% | 4,704,220,581 |
| 2024-05-03 | 2024-04-30 | 5.897 | 796,702,689 | +13,942,519 | 0.38% | 4,698,352,353 |
| 2024-05-02 | 2024-04-29 | 5.863 | 782,760,170 | -47,200,406 | 0.38% | 4,588,976,173 |
| 2024-04-30 | 2024-04-26 | 5.747 | 829,960,576 | +26,407,313 | 0.40% | 4,769,721,006 |
| 2024-04-29 | 2024-04-25 | 5.770 | 803,553,263 | +4,377,472 | 0.39% | 4,636,543,505 |
| 2024-04-26 | 2024-04-24 | 5.701 | 799,175,791 | -19,280,095 | 0.38% | 4,555,838,951 |
| 2024-04-25 | 2024-04-23 | 5.678 | 818,455,886 | +36,984,395 | 0.39% | 4,646,820,461 |
| 2024-04-24 | 2024-04-22 | 5.666 | 781,471,491 | +63,209 | 0.38% | 4,427,803,545 |
| 2024-04-23 | 2024-04-19 | 5.631 | 781,408,282 | -12,076,412 | 0.38% | 4,400,338,595 |
| 2024-04-22 | 2024-04-18 | 5.620 | 793,484,694 | +6,800,744 | 0.38% | 4,459,169,158 |
| 2024-04-19 | 2024-04-17 | 5.527 | 786,683,950 | +1,819,828 | 0.38% | 4,348,177,965 |
| 2024-04-18 | 2024-04-16 | 5.504 | 784,864,122 | +3,140,659 | 0.38% | 4,319,968,242 |
| 2024-04-17 | 2024-04-15 | 5.573 | 781,723,463 | +3,889,242 | 0.38% | 4,356,917,235 |
| 2024-04-16 | 2024-04-12 | 5.550 | 777,834,221 | -3,497,204 | 0.37% | 4,317,252,086 |
| 2024-04-15 | 2024-04-11 | 5.654 | 781,331,425 | +1,199,548 | 0.38% | 4,417,975,219 |
| 2024-04-12 | 2024-04-10 | 5.689 | 780,131,877 | +5,396,792 | 0.38% | 4,438,255,003 |
| 2024-04-11 | 2024-04-09 | 5.643 | 774,735,085 | +995,083 | 0.37% | 4,371,718,310 |
| 2024-04-10 | 2024-04-08 | 5.608 | 773,740,002 | -28,396,263 | 0.37% | 4,339,262,402 |
| 2024-04-09 | 2024-04-05 | 5.562 | 802,136,265 | +106,367 | 0.39% | 4,461,412,219 |
| 2024-04-08 | 2024-04-03 | 5.573 | 802,029,898 | -2,087,486 | 0.39% | 4,470,094,670 |
| 2024-04-05 | 2024-04-02 | 5.608 | 804,117,384 | +21,544,342 | 0.39% | 4,509,623,804 |
| 2024-04-03 | 2024-03-28 | 5.458 | 782,573,042 | +31,921,956 | 0.38% | 4,271,161,631 |
| 2024-04-02 | 2024-03-27 | 5.550 | 750,651,086 | -1,300,681 | 0.36% | 4,166,376,176 |
| 2024-03-28 | 2024-03-26 | 5.631 | 751,951,767 | +21,604,497 | 0.36% | 4,234,460,343 |
| 2024-03-27 | 2024-03-25 | 5.539 | 730,347,270 | +9,972,956 | 0.35% | 4,045,237,720 |
| 2024-03-26 | 2024-03-22 | 5.550 | 720,374,314 | -16,313,584 | 0.35% | 3,998,329,497 |
| 2024-03-25 | 2024-03-21 | 5.608 | 736,687,898 | +3,898,184 | 0.35% | 4,131,468,051 |
| 2024-03-22 | 2024-03-20 | 5.458 | 732,789,714 | -525,511 | 0.35% | 3,999,451,989 |
| 2024-03-21 | 2024-03-19 | 5.469 | 733,315,225 | +5,123,457 | 0.35% | 4,010,799,638 |
| 2024-03-20 | 2024-03-18 | 5.527 | 728,191,768 | -28,852,842 | 0.35% | 4,024,878,606 |
| 2024-03-19 | 2024-03-15 | 5.527 | 757,044,610 | -12,436,864 | 0.36% | 4,184,354,710 |
| 2024-03-18 | 2024-03-14 | 5.608 | 769,481,474 | -17,975,553 | 0.37% | 4,315,379,870 |
| 2024-03-15 | 2024-03-13 | 5.643 | 787,457,027 | +6,133,083 | 0.38% | 4,443,506,393 |
| 2024-03-14 | 2024-03-12 | 5.701 | 781,323,944 | +12,377,191 | 0.38% | 4,454,071,429 |
| 2024-03-13 | 2024-03-11 | 5.620 | 768,946,753 | +476,924 | 0.37% | 4,321,272,573 |
| 2024-03-12 | 2024-03-08 | 5.620 | 768,469,829 | -7,815,143 | 0.37% | 4,318,592,389 |
| 2024-03-11 | 2024-03-07 | 5.573 | 776,284,972 | +2,332,960 | 0.37% | 4,326,605,934 |
| 2024-03-08 | 2024-03-06 | 5.597 | 773,952,012 | -244,725 | 0.37% | 4,331,502,005 |
| 2024-03-07 | 2024-03-05 | 5.550 | 774,196,737 | -24,117,838 | 0.37% | 4,297,062,777 |
| 2024-03-06 | 2024-03-04 | 5.608 | 798,314,575 | +28,328,299 | 0.38% | 4,477,080,688 |
| 2024-03-05 | 2024-03-01 | 5.643 | 769,986,276 | -23,607,118 | 0.37% | 4,344,921,466 |
| 2024-03-04 | 2024-02-29 | 5.643 | 793,593,394 | -2,093,135 | 0.38% | 4,478,133,027 |
| 2024-03-01 | 2024-02-28 | 5.631 | 795,686,529 | +4,751,413 | 0.38% | 4,480,743,580 |
| 2024-02-29 | 2024-02-27 | 5.712 | 790,935,116 | +27,561,111 | 0.38% | 4,518,007,331 |
| 2024-02-28 | 2024-02-26 | 5.654 | 763,374,005 | +7,629,242 | 0.37% | 4,316,436,443 |
| 2024-02-27 | 2024-02-23 | 5.758 | 755,744,763 | +1,893,380 | 0.36% | 4,351,947,160 |
| 2024-02-26 | 2024-02-22 | 5.735 | 753,851,383 | +9,038,127 | 0.36% | 4,323,610,242 |
| 2024-02-23 | 2024-02-21 | 5.631 | 744,813,256 | -11,035,557 | 0.36% | 4,194,261,300 |
| 2024-02-22 | 2024-02-20 | 5.550 | 755,848,813 | -10,153,044 | 0.36% | 4,195,225,379 |
| 2024-02-21 | 2024-02-19 | 5.469 | 766,001,857 | +10,134,379 | 0.37% | 4,189,576,142 |
| 2024-02-20 | 2024-02-16 | 5.458 | 755,867,478 | +762,412 | 0.36% | 4,125,406,827 |
| 2024-02-19 | 2024-02-15 | 5.423 | 755,105,066 | -955,423 | 0.36% | 4,095,051,343 |
| 2024-02-16 | 2024-02-14 | 5.388 | 756,060,489 | -7,764,160 | 0.36% | 4,074,005,247 |
| 2024-02-15 | 2024-02-09 | 5.331 | 763,824,649 | +13,029,916 | 0.37% | 4,071,680,753 |
| 2024-02-14 | 2024-02-07 | 5.458 | 750,794,733 | -9,408,600 | 0.36% | 4,097,720,576 |
| 2024-02-08 | 2024-02-06 | 5.504 | 760,203,333 | +13,690,999 | 0.37% | 4,184,232,868 |
| 2024-02-07 | 2024-02-05 | 5.331 | 746,512,334 | -30,329,758 | 0.36% | 3,979,394,886 |
| 2024-02-06 | 2024-02-02 | 5.331 | 776,842,092 | +4,617,508 | 0.37% | 4,141,072,167 |
| 2024-02-05 | 2024-02-01 | 5.342 | 772,224,584 | +5,981,771 | 0.37% | 4,125,387,264 |
| 2024-02-02 | 2024-01-31 | 5.365 | 766,242,813 | -4,441,220 | 0.37% | 4,111,151,859 |
| 2024-02-01 | 2024-01-30 | 5.377 | 770,684,033 | -17,428,964 | 0.37% | 4,143,892,102 |
| 2024-01-31 | 2024-01-29 | 5.423 | 788,112,997 | +16,131,296 | 0.38% | 4,274,058,448 |
| 2024-01-30 | 2024-01-26 | 5.388 | 771,981,701 | +2,629,453 | 0.37% | 4,159,796,136 |
| 2024-01-29 | 2024-01-25 | 5.388 | 769,352,248 | +569,147 | 0.37% | 4,145,627,421 |
| 2024-01-26 | 2024-01-24 | 5.296 | 768,783,101 | +940,401 | 0.37% | 4,071,443,673 |
| 2024-01-25 | 2024-01-23 | 5.099 | 767,842,700 | -1,836,814 | 0.37% | 3,915,524,752 |
| 2024-01-24 | 2024-01-22 | 4.995 | 769,679,514 | +1,234,747 | 0.37% | 3,844,791,548 |
| 2024-01-23 | 2024-01-19 | 5.076 | 768,444,767 | -707,380 | 0.37% | 3,900,823,517 |
| 2024-01-22 | 2024-01-18 | 5.053 | 769,152,147 | -1,034,490 | 0.37% | 3,886,626,596 |
| 2024-01-19 | 2024-01-17 | 5.018 | 770,186,637 | -4,129,049 | 0.37% | 3,865,136,476 |
| 2024-01-18 | 2024-01-16 | 5.146 | 774,315,686 | +4,208,897 | 0.37% | 3,984,347,351 |
| 2024-01-17 | 2024-01-15 | 5.238 | 770,106,789 | -251,284 | 0.37% | 4,033,929,265 |
| 2024-01-16 | 2024-01-12 | 5.261 | 770,358,073 | +2,949,009 | 0.37% | 4,053,061,180 |
| 2024-01-15 | 2024-01-11 | 5.250 | 767,409,064 | +815,874 | 0.37% | 4,028,671,923 |
| 2024-01-12 | 2024-01-10 | 5.227 | 766,593,190 | -1,665,790 | 0.37% | 4,006,660,239 |
| 2024-01-11 | 2024-01-09 | 5.227 | 768,258,980 | +135,368 | 0.37% | 4,015,366,623 |
| 2024-01-10 | 2024-01-08 | 5.203 | 768,123,612 | -3,600,327 | 0.37% | 3,996,895,133 |
| 2024-01-09 | 2024-01-05 | 5.284 | 771,723,939 | +10,494,215 | 0.37% | 4,078,094,609 |
| 2024-01-08 | 2024-01-04 | 5.319 | 761,229,724 | -7,825,771 | 0.37% | 4,049,045,846 |
| 2024-01-05 | 2024-01-03 | 5.284 | 769,055,495 | +1,870,439 | 0.37% | 4,063,993,496 |
| 2024-01-04 | 2024-01-02 | 5.250 | 767,185,056 | +2,924,454 | 0.37% | 4,027,495,947 |
| 2024-01-03 | 2023-12-29 | 5.377 | 764,260,602 | +40,135,727 | 0.37% | 4,109,353,946 |
| 2024-01-02 | 2023-12-28 | 5.354 | 724,124,875 | -175,480 | 0.35% | 3,876,801,654 |
| 2023-12-29 | 2023-12-27 | 5.273 | 724,300,355 | -13,798,029 | 0.35% | 3,819,114,379 |
| 2023-12-28 | 2023-12-22 | 5.215 | 738,098,384 | -21,345,189 | 0.35% | 3,849,195,070 |
| 2023-12-27 | 2023-12-21 | 5.215 | 759,443,573 | +1,860,533 | 0.37% | 3,960,510,578 |
| 2023-12-22 | 2023-12-20 | 5.180 | 757,583,040 | -2,616,506 | 0.36% | 3,924,527,549 |
| 2023-12-21 | 2023-12-19 | 5.192 | 760,199,546 | +2,664,076 | 0.37% | 3,946,872,266 |
| 2023-12-20 | 2023-12-18 | 5.215 | 757,535,470 | +50,227,872 | 0.36% | 3,950,559,789 |
| 2023-12-19 | 2023-12-15 | 5.250 | 707,307,598 | +6,618,028 | 0.34% | 3,713,156,900 |
| 2023-12-18 | 2023-12-14 | 5.180 | 700,689,570 | -4,459,161 | 0.34% | 3,629,800,795 |
| 2023-12-15 | 2023-12-13 | 5.180 | 705,148,731 | +5,458,290 | 0.34% | 3,652,900,705 |
| 2023-12-14 | 2023-12-12 | 5.203 | 699,690,441 | +4,292,416 | 0.34% | 3,640,806,342 |
| 2023-12-13 | 2023-12-11 | 5.123 | 695,398,025 | -3,093,781 | 0.33% | 3,562,183,631 |
| 2023-12-12 | 2023-12-08 | 5.134 | 698,491,806 | -66,081,212 | 0.34% | 3,586,108,377 |
| 2023-12-11 | 2023-12-07 | 5.146 | 764,573,018 | +42,226,978 | 0.37% | 3,934,215,119 |
| 2023-12-08 | 2023-12-06 | 5.134 | 722,346,040 | +13,877,033 | 0.35% | 3,708,577,771 |
| 2023-12-07 | 2023-12-05 | 5.111 | 708,469,007 | -851,364 | 0.34% | 3,620,947,683 |
| 2023-12-06 | 2023-12-04 | 5.169 | 709,320,371 | -5,806,199 | 0.34% | 3,666,309,129 |
| 2023-12-05 | 2023-12-01 | 5.157 | 715,126,570 | -92,486,482 | 0.34% | 3,688,050,825 |
| 2023-12-04 | 2023-11-30 | 5.227 | 807,613,052 | +117,459,677 | 0.39% | 4,221,053,808 |
| 2023-12-01 | 2023-11-29 | 5.180 | 690,153,375 | +16,153,512 | 0.33% | 3,575,219,864 |
| 2023-11-30 | 2023-11-28 | 5.261 | 673,999,863 | +5,499,766 | 0.32% | 3,546,094,700 |
| 2023-11-29 | 2023-11-27 | 5.273 | 668,500,097 | -14,136,899 | 0.32% | 3,524,888,970 |
| 2023-11-28 | 2023-11-24 | 5.273 | 682,636,996 | +3,943,587 | 0.33% | 3,599,430,469 |
| 2023-11-27 | 2023-11-23 | 5.365 | 678,693,409 | +7,781,587 | 0.33% | 3,641,419,694 |
| 2023-11-24 | 2023-11-22 | 5.308 | 670,911,822 | +279,305 | 0.32% | 3,560,879,313 |
| 2023-11-23 | 2023-11-21 | 5.296 | 670,632,517 | +2,060,647 | 0.32% | 3,551,642,218 |
| 2023-11-22 | 2023-11-20 | 5.342 | 668,571,870 | -769,411 | 0.32% | 3,571,652,515 |
| 2023-11-21 | 2023-11-17 | 5.238 | 669,341,281 | -10,775,878 | 0.32% | 3,506,105,153 |
| 2023-11-20 | 2023-11-16 | 5.308 | 680,117,159 | -27,149,450 | 0.33% | 3,609,736,842 |
| 2023-11-17 | 2023-11-15 | 5.354 | 707,266,609 | +10,952,616 | 0.34% | 3,786,546,291 |
| 2023-11-16 | 2023-11-14 | 5.192 | 696,313,993 | +3,218,511 | 0.33% | 3,615,185,515 |
| 2023-11-15 | 2023-11-13 | 5.169 | 693,095,482 | -1,498,401 | 0.33% | 3,582,446,518 |
| 2023-11-14 | 2023-11-10 | 5.099 | 694,593,883 | +1,274,724 | 0.33% | 3,542,000,909 |
| 2023-11-13 | 2023-11-09 | 5.157 | 693,319,159 | +3,158,081 | 0.33% | 3,575,585,643 |
| 2023-11-10 | 2023-11-08 | 5.134 | 690,161,078 | -11,363,387 | 0.33% | 3,543,337,806 |
| 2023-11-09 | 2023-11-07 | 5.157 | 701,524,465 | +7,675,603 | 0.34% | 3,617,902,048 |
| 2023-11-08 | 2023-11-06 | 5.273 | 693,848,862 | +4,795,499 | 0.33% | 3,658,548,760 |
| 2023-11-07 | 2023-11-03 | 5.261 | 689,053,363 | -5,652,571 | 0.33% | 3,625,295,215 |
| 2023-11-06 | 2023-11-02 | 5.192 | 694,705,934 | -4,247,798 | 0.33% | 3,606,836,650 |
| 2023-11-03 | 2023-11-01 | 5.169 | 698,953,732 | +394,727 | 0.34% | 3,612,726,425 |
| 2023-11-02 | 2023-10-31 | 5.134 | 698,559,005 | +5,565,055 | 0.34% | 3,586,453,382 |
| 2023-11-01 | 2023-10-30 | 5.180 | 692,993,950 | +9,412,253 | 0.33% | 3,589,934,970 |
| 2023-10-31 | 2023-10-27 | 5.273 | 683,581,697 | +1,953,316 | 0.33% | 3,604,411,719 |
| 2023-10-30 | 2023-10-26 | 5.238 | 681,628,381 | +5,840,982 | 0.33% | 3,570,466,736 |
| 2023-10-27 | 2023-10-25 | 5.180 | 675,787,399 | -21,434,089 | 0.33% | 3,500,799,417 |
| 2023-10-26 | 2023-10-24 | 5.169 | 697,221,488 | +22,230,004 | 0.34% | 3,603,772,866 |
| 2023-10-25 | 2023-10-20 | 5.261 | 674,991,484 | -64,145,869 | 0.32% | 3,551,311,885 |
| 2023-10-24 | 2023-10-19 | 5.261 | 739,137,353 | -738,001 | 0.36% | 3,888,800,568 |
| 2023-10-20 | 2023-10-18 | 5.377 | 739,875,354 | -82,761,836 | 0.36% | 3,978,236,871 |
| 2023-10-19 | 2023-10-17 | 5.412 | 822,637,190 | +4,007,745 | 0.40% | 4,451,776,134 |
| 2023-10-18 | 2023-10-16 | 5.354 | 818,629,445 | +24,007,737 | 0.39% | 4,382,757,858 |
| 2023-10-17 | 2023-10-13 | 5.365 | 794,621,708 | +43,564,065 | 0.38% | 4,263,414,229 |
| 2023-10-16 | 2023-10-12 | 5.423 | 751,057,643 | +7,541,153 | 0.36% | 4,073,101,543 |
| 2023-10-13 | 2023-10-11 | 5.134 | 743,516,490 | +21,806,962 | 0.36% | 3,817,268,421 |
| 2023-10-12 | 2023-10-10 | 5.099 | 721,709,528 | +12,092,036 | 0.35% | 3,680,273,994 |
| 2023-10-11 | 2023-10-09 | 5.053 | 709,617,492 | +9,603,111 | 0.34% | 3,585,790,182 |
| 2023-10-10 | 2023-10-06 | 5.042 | 700,014,381 | +405,883 | 0.34% | 3,529,169,977 |
| 2023-10-09 | 2023-10-05 | 4.937 | 699,608,498 | -7,493,863 | 0.34% | 3,454,316,091 |
| 2023-10-06 | 2023-10-04 | 4.926 | 707,102,361 | -16,434,142 | 0.34% | 3,483,140,644 |
| 2023-10-05 | 2023-10-03 | 4.903 | 723,536,503 | -112,449 | 0.35% | 3,547,361,331 |
| 2023-10-04 | 2023-09-29 | 5.111 | 723,648,952 | -41,488,815 | 0.35% | 3,698,531,581 |
| 2023-10-03 | 2023-09-28 | 5.042 | 765,137,767 | +47,792,370 | 0.37% | 3,857,493,944 |
| 2023-09-29 | 2023-09-27 | 5.099 | 717,345,397 | -39,263,398 | 0.35% | 3,658,019,615 |
| 2023-09-28 | 2023-09-26 | 5.053 | 756,608,795 | +35,143,150 | 0.36% | 3,823,243,394 |
| 2023-09-27 | 2023-09-25 | 5.088 | 721,465,645 | +15,571,031 | 0.35% | 3,670,687,869 |
| 2023-09-26 | 2023-09-22 | 5.157 | 705,894,614 | -1,023,760 | 0.34% | 3,640,439,781 |
| 2023-09-25 | 2023-09-21 | 5.099 | 706,918,374 | -610,845 | 0.34% | 3,604,848,221 |
| 2023-09-22 | 2023-09-20 | 5.134 | 707,529,219 | +1,410,121 | 0.34% | 3,632,507,121 |
| 2023-09-21 | 2023-09-19 | 5.123 | 706,119,098 | -4,662,643 | 0.34% | 3,617,102,439 |
| 2023-09-20 | 2023-09-18 | 5.042 | 710,781,741 | -7,151,743 | 0.34% | 3,583,454,353 |
| 2023-09-19 | 2023-09-15 | 5.099 | 717,933,484 | +7,504,297 | 0.35% | 3,661,018,496 |
| 2023-09-18 | 2023-09-14 | 5.065 | 710,429,187 | +43,555,839 | 0.34% | 3,598,106,638 |
| 2023-09-15 | 2023-09-13 | 5.007 | 666,873,348 | -35,276,737 | 0.32% | 3,338,953,584 |
| 2023-09-14 | 2023-09-12 | 4.972 | 702,150,085 | -8,402,638 | 0.34% | 3,491,222,540 |
| 2023-09-13 | 2023-09-11 | 4.984 | 710,552,723 | +9,008,712 | 0.34% | 3,541,218,324 |
| 2023-09-12 | 2023-09-07 | 4.961 | 701,544,011 | -6,009,709 | 0.34% | 3,480,096,912 |
| 2023-09-11 | 2023-09-06 | 5.007 | 707,553,720 | +14,891,331 | 0.34% | 3,542,635,249 |
| 2023-09-07 | 2023-09-05 | 4.949 | 692,662,389 | -142,951,280 | 0.33% | 3,428,029,100 |
| 2023-09-06 | 2023-09-04 | 5.018 | 835,613,669 | -30,504,899 | 0.40% | 4,193,478,199 |
| 2023-09-05 | 2023-08-31 | 4.857 | 866,118,568 | -18,941,471 | 0.42% | 4,206,353,464 |
| 2023-09-04 | 2023-08-30 | 4.845 | 885,060,039 | +203,690,569 | 0.43% | 4,288,109,630 |
| 2023-08-31 | 2023-08-29 | 4.857 | 681,369,470 | -1,094,638 | 0.33% | 3,309,109,095 |
| 2023-08-30 | 2023-08-28 | 4.787 | 682,464,108 | -96,434,378 | 0.33% | 3,267,076,333 |
| 2023-08-29 | 2023-08-25 | 4.741 | 778,898,486 | +80,509,709 | 0.37% | 3,692,698,423 |
| 2023-08-28 | 2023-08-24 | 4.752 | 698,388,777 | -49,232,448 | 0.34% | 3,319,083,651 |
| 2023-08-25 | 2023-08-23 | 4.729 | 747,621,225 | -2,664,559 | 0.36% | 3,535,770,394 |
| 2023-08-24 | 2023-08-22 | 4.695 | 750,285,784 | -11,649,558 | 0.36% | 3,522,344,876 |
| 2023-08-23 | 2023-08-21 | 4.648 | 761,935,342 | -1,069,512 | 0.37% | 3,541,793,986 |
| 2023-08-22 | 2023-08-18 | 4.718 | 763,004,854 | +11,412,988 | 0.37% | 3,599,702,324 |
| 2023-08-21 | 2023-08-17 | 4.741 | 751,591,866 | -1,764,306 | 0.36% | 3,563,239,816 |
| 2023-08-18 | 2023-08-16 | 4.764 | 753,356,172 | -3,349,636 | 0.36% | 3,589,026,716 |
| 2023-08-17 | 2023-08-15 | 4.845 | 756,705,808 | -1,033,599 | 0.36% | 3,666,234,288 |
| 2023-08-16 | 2023-08-14 | 4.857 | 757,739,407 | -2,784,536 | 0.36% | 3,680,003,983 |
| 2023-08-15 | 2023-08-11 | 4.937 | 760,523,943 | -3,044,209 | 0.37% | 3,755,086,025 |
| 2023-08-14 | 2023-08-10 | 4.972 | 763,568,152 | +1,576,850 | 0.37% | 3,796,604,744 |
| 2023-08-11 | 2023-08-09 | 4.984 | 761,991,302 | -30,668,639 | 0.37% | 3,797,575,428 |
| 2023-08-10 | 2023-08-08 | 4.937 | 792,659,941 | +6,116,626 | 0.38% | 3,913,757,476 |
| 2023-08-09 | 2023-08-07 | 4.984 | 786,543,315 | +24,747,985 | 0.38% | 3,919,936,564 |
| 2023-08-08 | 2023-08-04 | 5.007 | 761,795,330 | -2,611,515 | 0.37% | 3,814,216,380 |
| 2023-08-07 | 2023-08-03 | 5.007 | 764,406,845 | -1,153,000 | 0.37% | 3,827,291,917 |
| 2023-08-04 | 2023-08-02 | 5.030 | 765,559,845 | +20,144,718 | 0.37% | 3,850,769,535 |
| 2023-08-03 | 2023-08-01 | 5.192 | 745,415,127 | -106,609,152 | 0.36% | 3,870,113,192 |
| 2023-08-02 | 2023-07-31 | 5.238 | 852,024,279 | +11,038,745 | 0.41% | 4,463,024,768 |
| 2023-08-01 | 2023-07-28 | 5.180 | 840,985,534 | -36,517,146 | 0.40% | 4,356,579,705 |
| 2023-07-31 | 2023-07-27 | 5.111 | 877,502,680 | -14,599,770 | 0.42% | 4,484,869,860 |
| 2023-07-28 | 2023-07-26 | 5.076 | 892,102,450 | +6,174,174 | 0.43% | 4,528,541,759 |
| 2023-07-27 | 2023-07-25 | 5.123 | 885,928,276 | +6,555,431 | 0.43% | 4,538,176,828 |
| 2023-07-26 | 2023-07-24 | 4.937 | 879,372,845 | -7,236,900 | 0.42% | 4,341,902,332 |
| 2023-07-25 | 2023-07-21 | 5.018 | 886,609,745 | -32,588,468 | 0.43% | 4,449,399,017 |
| 2023-07-24 | 2023-07-20 | 4.984 | 919,198,213 | +16,189,541 | 0.44% | 4,581,055,634 |
| 2023-07-21 | 2023-07-19 | 4.961 | 903,008,672 | +35,825,633 | 0.43% | 4,479,487,590 |
| 2023-07-20 | 2023-07-18 | 4.961 | 867,183,039 | -33,732,529 | 0.42% | 4,301,770,052 |
| 2023-07-19 | 2023-07-14 | 5.076 | 900,915,568 | -54,733,549 | 0.43% | 4,573,279,415 |
| 2023-07-18 | 2023-07-13 | 5.076 | 955,649,117 | +65,698,245 | 0.46% | 4,851,121,004 |
| 2023-07-14 | 2023-07-12 | 5.076 | 889,950,872 | +17,422,486 | 0.43% | 4,517,619,795 |
| 2023-07-13 | 2023-07-11 | 5.042 | 872,528,386 | +26,785,395 | 0.42% | 4,398,911,033 |
| 2023-07-12 | 2023-07-10 | 5.065 | 845,742,991 | -73,881,265 | 0.41% | 4,283,429,687 |
| 2023-07-11 | 2023-07-07 | 5.053 | 919,624,256 | -319,022,339 | 0.44% | 4,646,981,882 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,238,646,595 | -190,463,142 | 0.60% | 6,344,980,093 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,429,109,737 | -32,649,440 | 0.69% | 9,024,178,172 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,461,759,177 | +502,776,288 | 0.70% | 9,396,490,742 |
| 2023-07-05 | 2023-07-03 | 6.466 | 958,982,889 | -69,688,114 | 0.50% | 6,200,873,875 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,028,671,003 | +211,016,485 | 0.54% | 6,586,527,902 |
| 2023-07-03 | 2023-06-29 | 6.378 | 817,654,518 | +10,491,599 | 0.43% | 5,214,747,658 |
| 2023-06-30 | 2023-06-28 | 6.403 | 807,162,919 | -9,909,468 | 0.42% | 5,168,222,951 |
| 2023-06-29 | 2023-06-27 | 6.390 | 817,072,387 | -504,608 | 0.43% | 5,221,353,888 |
| 2023-06-28 | 2023-06-26 | 6.315 | 817,576,995 | -653,894 | 0.43% | 5,162,626,971 |
| 2023-06-27 | 2023-06-23 | 6.315 | 818,230,889 | +39,553,556 | 0.43% | 5,166,756,014 |
| 2023-06-26 | 2023-06-21 | 6.352 | 778,677,333 | -4,600,417 | 0.41% | 4,946,495,253 |
| 2023-06-23 | 2023-06-20 | 6.390 | 783,277,750 | +14,865,564 | 0.41% | 5,005,395,348 |
| 2023-06-21 | 2023-06-19 | 6.390 | 768,412,186 | +20,896,967 | 0.40% | 4,910,399,640 |
| 2023-06-20 | 2023-06-16 | 6.403 | 747,515,219 | +15,473,116 | 0.39% | 4,786,301,774 |
| 2023-06-19 | 2023-06-15 | 6.352 | 732,042,103 | -16,025,505 | 0.38% | 4,650,248,099 |
| 2023-06-16 | 2023-06-14 | 6.327 | 748,067,608 | -7,695,896 | 0.39% | 4,733,154,211 |
| 2023-06-15 | 2023-06-13 | 6.416 | 755,763,504 | +3,151,257 | 0.40% | 4,848,659,728 |
| 2023-06-14 | 2023-06-12 | 6.517 | 752,612,247 | -24,680,985 | 0.40% | 4,904,481,059 |
| 2023-06-13 | 2023-06-09 | 6.491 | 777,293,232 | +2,445,893 | 0.41% | 5,045,684,417 |
| 2023-06-12 | 2023-06-08 | 6.491 | 774,847,339 | -518,288 | 0.41% | 5,029,807,264 |
| 2023-06-09 | 2023-06-07 | 6.466 | 775,365,627 | +12,660,223 | 0.41% | 5,013,587,328 |
| 2023-06-08 | 2023-06-06 | 6.416 | 762,705,404 | +16,151,384 | 0.40% | 4,893,196,029 |
| 2023-06-07 | 2023-06-05 | 6.441 | 746,554,020 | -5,588,978 | 0.39% | 4,808,432,161 |
| 2023-06-06 | 2023-06-02 | 6.340 | 752,142,998 | +37,771,709 | 0.40% | 4,768,438,797 |
| 2023-06-05 | 2023-06-01 | 6.277 | 714,371,289 | -1,924,774 | 0.38% | 4,483,864,286 |
| 2023-06-02 | 2023-05-31 | 6.327 | 716,296,063 | -32,534,775 | 0.38% | 4,532,130,105 |
| 2023-06-01 | 2023-05-30 | 6.416 | 748,830,838 | -28,181,278 | 0.39% | 4,804,182,668 |
| 2023-05-31 | 2023-05-29 | 6.466 | 777,012,116 | -7,197,763 | 0.41% | 5,024,233,682 |
| 2023-05-30 | 2023-05-25 | 6.428 | 784,209,879 | +24,548,233 | 0.41% | 5,041,063,524 |
| 2023-05-29 | 2023-05-24 | 6.517 | 759,661,646 | -20,877,001 | 0.40% | 4,950,419,248 |
| 2023-05-25 | 2023-05-23 | 6.693 | 780,538,647 | -20,396,547 | 0.41% | 5,224,471,443 |
| 2023-05-24 | 2023-05-22 | 6.769 | 800,935,194 | +11,708,369 | 0.42% | 5,421,684,557 |
| 2023-05-23 | 2023-05-19 | 6.731 | 789,226,825 | -5,528,666 | 0.41% | 5,312,526,701 |
| 2023-05-22 | 2023-05-18 | 6.807 | 794,755,491 | +15,054,132 | 0.42% | 5,409,964,075 |
| 2023-05-19 | 2023-05-17 | 6.681 | 779,701,359 | -2,059,535 | 0.41% | 5,209,020,205 |
| 2023-05-18 | 2023-05-16 | 6.769 | 781,760,894 | +2,299,975 | 0.41% | 5,291,890,028 |
| 2023-05-17 | 2023-05-15 | 6.807 | 779,460,919 | +2,103,603 | 0.41% | 5,305,852,702 |
| 2023-05-16 | 2023-05-12 | 6.706 | 777,357,316 | +5,739,849 | 0.41% | 5,212,994,781 |
| 2023-05-15 | 2023-05-11 | 6.870 | 771,617,467 | -9,324,965 | 0.41% | 5,301,185,833 |
| 2023-05-12 | 2023-05-10 | 6.883 | 780,942,432 | -10,634,506 | 0.41% | 5,375,113,036 |
| 2023-05-11 | 2023-05-09 | 7.034 | 791,576,938 | +12,706,606 | 0.42% | 5,568,271,554 |
| 2023-05-10 | 2023-05-08 | 7.110 | 778,870,332 | -157,673 | 0.41% | 5,537,906,705 |
| 2023-05-09 | 2023-05-05 | 6.858 | 779,028,005 | +4,571,862 | 0.41% | 5,342,259,483 |
| 2023-05-08 | 2023-05-04 | 6.769 | 774,456,143 | +2,234,851 | 0.41% | 5,242,442,762 |
| 2023-05-05 | 2023-05-03 | 6.504 | 772,221,292 | +5,762,138 | 0.41% | 5,022,513,119 |
| 2023-05-04 | 2023-05-02 | 6.567 | 766,459,154 | +2,875,843 | 0.40% | 5,033,434,690 |
| 2023-05-03 | 2023-04-28 | 6.630 | 763,583,311 | -2,188,501 | 0.40% | 5,062,765,478 |
| 2023-05-02 | 2023-04-27 | 6.630 | 765,771,812 | -468,189 | 0.40% | 5,077,275,836 |
| 2023-04-28 | 2023-04-26 | 6.605 | 766,240,001 | +369,370 | 0.40% | 5,061,026,228 |
| 2023-04-27 | 2023-04-25 | 6.618 | 765,870,631 | +13,577,386 | 0.40% | 5,068,258,783 |
| 2023-04-26 | 2023-04-24 | 6.605 | 752,293,245 | -861,959 | 0.40% | 4,968,907,704 |
| 2023-04-25 | 2023-04-21 | 6.681 | 753,155,204 | +896,873 | 0.40% | 5,031,670,947 |
| 2023-04-24 | 2023-04-20 | 6.719 | 752,258,331 | +1,354,024 | 0.40% | 5,054,180,144 |
| 2023-04-21 | 2023-04-19 | 6.706 | 750,904,307 | +1,841,425 | 0.39% | 5,035,599,656 |
| 2023-04-20 | 2023-04-18 | 6.782 | 749,062,882 | +751,601 | 0.39% | 5,080,010,871 |
| 2023-04-19 | 2023-04-17 | 6.794 | 748,311,281 | +2,180,202 | 0.39% | 5,084,364,139 |
| 2023-04-18 | 2023-04-14 | 6.643 | 746,131,079 | +3,409,950 | 0.39% | 4,956,475,379 |
| 2023-04-17 | 2023-04-13 | 6.618 | 742,721,129 | +3,976,839 | 0.39% | 4,915,063,632 |
| 2023-04-14 | 2023-04-12 | 6.630 | 738,744,290 | -7,207,115 | 0.39% | 4,898,075,998 |
| 2023-04-13 | 2023-04-11 | 6.554 | 745,951,405 | +82,829,558 | 0.39% | 4,889,337,008 |
| 2023-04-12 | 2023-04-06 | 6.504 | 663,121,847 | -10,715,864 | 0.35% | 4,312,932,330 |
| 2023-04-11 | 2023-04-04 | 6.441 | 673,837,711 | +12,611,163 | 0.35% | 4,340,078,326 |
| 2023-04-06 | 2023-04-03 | 6.428 | 661,226,548 | +1,620,493 | 0.35% | 4,250,501,200 |
| 2023-04-04 | 2023-03-31 | 6.428 | 659,606,055 | -1,547,113 | 0.35% | 4,240,084,336 |
| 2023-04-03 | 2023-03-30 | 6.403 | 661,153,168 | +15,591,825 | 0.35% | 4,233,329,972 |
| 2023-03-31 | 2023-03-29 | 6.441 | 645,561,343 | -1,952,808 | 0.34% | 4,157,954,871 |
| 2023-03-30 | 2023-03-28 | 6.378 | 647,514,151 | +4,949,484 | 0.34% | 4,129,645,013 |
| 2023-03-29 | 2023-03-27 | 6.302 | 642,564,667 | +2,886,260 | 0.34% | 4,049,388,690 |
| 2023-03-28 | 2023-03-24 | 6.390 | 639,678,407 | -6,752,709 | 0.34% | 4,087,749,617 |
| 2023-03-27 | 2023-03-23 | 6.479 | 646,431,116 | +7,522,390 | 0.34% | 4,188,048,448 |
| 2023-03-24 | 2023-03-22 | 6.428 | 638,908,726 | +839,226 | 0.34% | 4,107,037,618 |
| 2023-03-23 | 2023-03-21 | 6.315 | 638,069,500 | +736,680 | 0.34% | 4,029,118,762 |
| 2023-03-22 | 2023-03-20 | 6.378 | 637,332,820 | -3,310,791 | 0.33% | 4,064,711,632 |
| 2023-03-21 | 2023-03-17 | 6.466 | 640,643,611 | +277,982 | 0.34% | 4,142,462,057 |
| 2023-03-20 | 2023-03-16 | 6.403 | 640,365,629 | -5,488,016 | 0.34% | 4,100,228,421 |
| 2023-03-17 | 2023-03-15 | 6.378 | 645,853,645 | +9,042,266 | 0.34% | 4,119,054,819 |
| 2023-03-16 | 2023-03-14 | 6.214 | 636,811,379 | +1,035,168 | 0.33% | 3,956,835,511 |
| 2023-03-15 | 2023-03-13 | 6.302 | 635,776,211 | -6,860,899 | 0.33% | 4,006,608,409 |
| 2023-03-14 | 2023-03-10 | 6.176 | 642,637,110 | +5,699,727 | 0.34% | 3,968,685,997 |
| 2023-03-13 | 2023-03-09 | 6.251 | 636,937,383 | +2,784,680 | 0.33% | 3,981,750,258 |
| 2023-03-10 | 2023-03-08 | 6.327 | 634,152,703 | -1,150,997 | 0.33% | 4,012,394,742 |
| 2023-03-09 | 2023-03-07 | 6.441 | 635,303,700 | -3,522,892 | 0.33% | 4,091,887,072 |
| 2023-03-08 | 2023-03-06 | 6.352 | 638,826,592 | +388,431 | 0.34% | 4,058,102,850 |
| 2023-03-07 | 2023-03-03 | 6.315 | 638,438,161 | +2,712,794 | 0.34% | 4,031,446,688 |
| 2023-03-06 | 2023-03-02 | 6.289 | 635,725,367 | -5,963,262 | 0.33% | 3,998,259,361 |
| 2023-03-03 | 2023-03-01 | 6.239 | 641,688,629 | -14,921,455 | 0.34% | 4,003,348,253 |
| 2023-03-02 | 2023-02-28 | 6.062 | 656,610,084 | +20,138,828 | 0.34% | 3,980,346,355 |
| 2023-03-01 | 2023-02-27 | 6.125 | 636,471,256 | -3,963,983 | 0.33% | 3,898,455,780 |
| 2023-02-28 | 2023-02-24 | 6.163 | 640,435,239 | +4,328,889 | 0.34% | 3,946,999,952 |
| 2023-02-27 | 2023-02-23 | 6.226 | 636,106,350 | +4,739,636 | 0.33% | 3,960,488,249 |
| 2023-02-24 | 2023-02-22 | 6.226 | 631,366,714 | -13,724,401 | 0.33% | 3,930,978,604 |
| 2023-02-23 | 2023-02-21 | 6.302 | 645,091,115 | -2,310,406 | 0.34% | 4,065,310,154 |
| 2023-02-22 | 2023-02-20 | 6.289 | 647,401,521 | -11,340,044 | 0.34% | 4,071,694,046 |
| 2023-02-21 | 2023-02-17 | 6.239 | 658,741,565 | -3,199,362 | 0.35% | 4,109,737,611 |
| 2023-02-20 | 2023-02-16 | 6.226 | 661,940,927 | -20,620,262 | 0.35% | 4,121,337,985 |
| 2023-02-17 | 2023-02-15 | 6.239 | 682,561,189 | +2,855,802 | 0.36% | 4,258,342,785 |
| 2023-02-16 | 2023-02-14 | 6.277 | 679,705,387 | -19,252,510 | 0.36% | 4,266,278,274 |
| 2023-02-15 | 2023-02-13 | 6.251 | 698,957,897 | -4,230,854 | 0.37% | 4,369,465,290 |
| 2023-02-14 | 2023-02-10 | 6.289 | 703,188,751 | -161,805,615 | 0.37% | 4,422,555,953 |
| 2023-02-13 | 2023-02-09 | 6.302 | 864,994,366 | +18,192,691 | 0.45% | 5,451,122,016 |
| 2023-02-10 | 2023-02-08 | 6.315 | 846,801,675 | +12,454,439 | 0.44% | 5,347,167,536 |
| 2023-02-09 | 2023-02-07 | 6.264 | 834,347,236 | -16,341,949 | 0.44% | 5,226,375,230 |
| 2023-02-08 | 2023-02-06 | 6.264 | 850,689,185 | +185,982,495 | 0.45% | 5,328,741,671 |
| 2023-02-07 | 2023-02-03 | 6.327 | 664,706,690 | +4,317,037 | 0.35% | 4,205,715,146 |
| 2023-02-06 | 2023-02-02 | 6.365 | 660,389,653 | -11,165,995 | 0.35% | 4,203,420,862 |
| 2023-02-03 | 2023-02-01 | 6.403 | 671,555,648 | +6,714,083 | 0.35% | 4,299,936,520 |
| 2023-02-02 | 2023-01-31 | 6.416 | 664,841,565 | +10,048,223 | 0.35% | 4,265,342,934 |
| 2023-02-01 | 2023-01-30 | 6.491 | 654,793,342 | -567,226 | 0.34% | 4,250,494,442 |
| 2023-01-31 | 2023-01-27 | 6.656 | 655,360,568 | -16,043,075 | 0.34% | 4,361,772,410 |
| 2023-01-30 | 2023-01-26 | 6.592 | 671,403,643 | -16,646,388 | 0.35% | 4,426,151,501 |
| 2023-01-27 | 2023-01-20 | 6.479 | 688,050,031 | +55,167,216 | 0.36% | 4,457,685,889 |
| 2023-01-26 | 2023-01-19 | 6.416 | 632,882,815 | +9,205,876 | 0.33% | 4,060,309,080 |
| 2023-01-20 | 2023-01-18 | 6.428 | 623,676,939 | -2,792,202 | 0.33% | 4,009,124,537 |
| 2023-01-19 | 2023-01-17 | 6.378 | 626,469,141 | +2,636,385 | 0.33% | 3,995,426,447 |
| 2023-01-18 | 2023-01-16 | 6.428 | 623,832,756 | +2,488,467 | 0.33% | 4,010,126,161 |
| 2023-01-17 | 2023-01-13 | 6.390 | 621,344,289 | +2,087,391 | 0.33% | 3,970,588,739 |
| 2023-01-16 | 2023-01-12 | 6.327 | 619,256,898 | +1,213,508 | 0.33% | 3,918,146,386 |
| 2023-01-13 | 2023-01-11 | 6.302 | 618,043,390 | -1,916,970 | 0.32% | 3,894,857,657 |
| 2023-01-12 | 2023-01-10 | 6.302 | 619,960,360 | +2,123,508 | 0.33% | 3,906,938,241 |
| 2023-01-11 | 2023-01-09 | 6.315 | 617,836,852 | -365,655,536 | 0.32% | 3,901,358,790 |
| 2023-01-10 | 2023-01-06 | 6.302 | 983,492,388 | +242,319,796 | 0.52% | 6,197,886,621 |
| 2023-01-09 | 2023-01-05 | 6.302 | 741,172,592 | +53,268,316 | 0.39% | 4,670,807,571 |
| 2023-01-06 | 2023-01-04 | 6.315 | 687,904,276 | +61,118,081 | 0.36% | 4,343,802,712 |
| 2023-01-05 | 2023-01-03 | 6.226 | 626,786,195 | +9,227,912 | 0.33% | 3,902,459,644 |
| 2023-01-04 | 2022-12-30 | 6.176 | 617,558,283 | +275,493 | 0.32% | 3,813,808,558 |
| 2023-01-03 | 2022-12-29 | 6.163 | 617,282,790 | -2,925,934 | 0.32% | 3,804,311,497 |
| 2022-12-30 | 2022-12-28 | 6.138 | 620,208,724 | -3,718,666 | 0.33% | 3,806,678,672 |
| 2022-12-29 | 2022-12-23 | 5.898 | 623,927,390 | -29,358,674 | 0.33% | 3,679,789,795 |
| 2022-12-28 | 2022-12-22 | 5.948 | 653,286,064 | +31,393,130 | 0.34% | 3,885,942,587 |
| 2022-12-23 | 2022-12-21 | 5.860 | 621,892,934 | -12,719,624 | 0.33% | 3,644,229,184 |
| 2022-12-22 | 2022-12-20 | 5.822 | 634,612,558 | -15,811,233 | 0.33% | 3,694,721,145 |
| 2022-12-21 | 2022-12-19 | 5.860 | 650,423,791 | -34,081,463 | 0.34% | 3,811,417,097 |
| 2022-12-20 | 2022-12-16 | 5.936 | 684,505,254 | +3,065,762 | 0.36% | 4,062,999,068 |
| 2022-12-19 | 2022-12-15 | 5.898 | 681,439,492 | -42,937,146 | 0.36% | 4,018,983,825 |
| 2022-12-16 | 2022-12-14 | 5.910 | 724,376,638 | +19,921,140 | 0.38% | 4,281,366,112 |
| 2022-12-15 | 2022-12-13 | 5.948 | 704,455,498 | -6,641,524 | 0.37% | 4,190,313,817 |
| 2022-12-14 | 2022-12-12 | 5.948 | 711,097,022 | +28,848,192 | 0.37% | 4,229,819,605 |
| 2022-12-13 | 2022-12-09 | 5.974 | 682,248,830 | -95,765,984 | 0.36% | 4,075,454,221 |
| 2022-12-12 | 2022-12-08 | 5.948 | 778,014,814 | -60,931,514 | 0.41% | 4,627,866,819 |
| 2022-12-09 | 2022-12-07 | 5.898 | 838,946,328 | +52,939,762 | 0.44% | 4,947,925,329 |
| 2022-12-08 | 2022-12-06 | 5.999 | 786,006,566 | +3,210,659 | 0.41% | 4,715,110,363 |
| 2022-12-07 | 2022-12-05 | 5.948 | 782,795,907 | +5,025,694 | 0.41% | 4,656,306,202 |
| 2022-12-06 | 2022-12-02 | 5.885 | 777,770,213 | -17,660,218 | 0.41% | 4,577,299,206 |
| 2022-12-05 | 2022-12-01 | 5.974 | 795,430,431 | -26,270,541 | 0.42% | 4,751,551,289 |
| 2022-12-02 | 2022-11-30 | 5.948 | 821,700,972 | -6,422,534 | 0.43% | 4,887,725,266 |
| 2022-12-01 | 2022-11-29 | 5.961 | 828,123,506 | +116,375,606 | 0.44% | 4,936,386,882 |
| 2022-11-30 | 2022-11-28 | 5.797 | 711,747,900 | -150,828 | 0.37% | 4,125,826,479 |
| 2022-11-29 | 2022-11-25 | 5.936 | 711,898,728 | +14,219,114 | 0.37% | 4,225,597,761 |
| 2022-11-28 | 2022-11-24 | 5.835 | 697,679,614 | +2,464,894 | 0.37% | 4,070,709,283 |
| 2022-11-25 | 2022-11-23 | 5.797 | 695,214,720 | -60,115,202 | 0.37% | 4,029,987,725 |
| 2022-11-24 | 2022-11-22 | 5.797 | 755,329,922 | +1,312,149 | 0.40% | 4,378,460,678 |
| 2022-11-23 | 2022-11-21 | 5.721 | 754,017,773 | +69,491,163 | 0.40% | 4,313,719,122 |
| 2022-11-22 | 2022-11-18 | 5.696 | 684,526,610 | -4,027,638 | 0.36% | 3,898,871,807 |
| 2022-11-21 | 2022-11-17 | 5.759 | 688,554,248 | +4,545,195 | 0.36% | 3,965,291,175 |
| 2022-11-18 | 2022-11-16 | 5.809 | 684,009,053 | -38,389,247 | 0.36% | 3,973,669,658 |
| 2022-11-17 | 2022-11-15 | 5.873 | 722,398,300 | +2,237,137 | 0.38% | 4,242,303,614 |
| 2022-11-16 | 2022-11-14 | 5.759 | 720,161,163 | +28,354,830 | 0.38% | 4,147,311,141 |
| 2022-11-15 | 2022-11-11 | 5.797 | 691,806,333 | +13,245,052 | 0.36% | 4,010,230,149 |
| 2022-11-14 | 2022-11-10 | 5.544 | 678,561,281 | -826,316 | 0.36% | 3,762,059,622 |
| 2022-11-11 | 2022-11-09 | 5.620 | 679,387,597 | +7,415,674 | 0.36% | 3,818,121,144 |
| 2022-11-10 | 2022-11-08 | 5.544 | 671,971,923 | -3,161,618 | 0.35% | 3,725,527,096 |
| 2022-11-09 | 2022-11-07 | 5.519 | 675,133,541 | +785,594 | 0.35% | 3,726,003,000 |
| 2022-11-08 | 2022-11-04 | 5.393 | 674,347,947 | -2,918,642 | 0.35% | 3,636,503,363 |
| 2022-11-07 | 2022-11-03 | 5.241 | 677,266,589 | +902,397 | 0.36% | 3,549,603,361 |
| 2022-11-04 | 2022-11-02 | 5.367 | 676,364,192 | -16,354,711 | 0.36% | 3,630,292,480 |
| 2022-11-03 | 2022-11-01 | 5.279 | 692,718,903 | +10,907,241 | 0.36% | 3,656,835,290 |
| 2022-11-02 | 2022-10-31 | 5.266 | 681,811,662 | +5,442,593 | 0.36% | 3,590,645,742 |
| 2022-11-01 | 2022-10-28 | 5.519 | 676,369,069 | -14,956 | 0.36% | 3,732,821,772 |
| 2022-10-31 | 2022-10-27 | 5.582 | 676,384,025 | +3,073,887 | 0.36% | 3,775,614,888 |
| 2022-10-28 | 2022-10-26 | 5.557 | 673,310,138 | -11,693,081 | 0.35% | 3,741,449,683 |
| 2022-10-27 | 2022-10-25 | 5.595 | 685,003,219 | -2,181,967 | 0.36% | 3,832,378,697 |
| 2022-10-26 | 2022-10-24 | 5.569 | 687,185,186 | -4,238,067 | 0.36% | 3,827,229,072 |
| 2022-10-25 | 2022-10-21 | 5.708 | 691,423,253 | +21,767,657 | 0.36% | 3,946,885,201 |
| 2022-10-24 | 2022-10-20 | 5.645 | 669,655,596 | -8,625,814 | 0.35% | 3,780,342,113 |
| 2022-10-21 | 2022-10-19 | 5.620 | 678,281,410 | -11,461,399 | 0.36% | 3,811,904,433 |
| 2022-10-20 | 2022-10-18 | 5.620 | 689,742,809 | +14,634,066 | 0.36% | 3,876,316,869 |
| 2022-10-19 | 2022-10-17 | 5.582 | 675,108,743 | -3,041,723 | 0.35% | 3,768,496,190 |
| 2022-10-18 | 2022-10-14 | 5.569 | 678,150,466 | -4,975,577 | 0.36% | 3,776,910,841 |
| 2022-10-17 | 2022-10-13 | 5.569 | 683,126,043 | -6,971,065 | 0.36% | 3,804,621,963 |
| 2022-10-14 | 2022-10-12 | 5.633 | 690,097,108 | +2,775,102 | 0.36% | 3,887,023,309 |
| 2022-10-13 | 2022-10-11 | 5.658 | 687,322,006 | +9,408,067 | 0.36% | 3,888,752,844 |
| 2022-10-12 | 2022-10-10 | 5.721 | 677,913,939 | -4,018,873 | 0.36% | 3,878,330,759 |
| 2022-10-11 | 2022-10-07 | 5.809 | 681,932,812 | -97,561,476 | 0.36% | 3,961,607,982 |
| 2022-10-10 | 2022-10-06 | 5.873 | 779,494,288 | -77,985,156 | 0.41% | 4,577,601,353 |
| 2022-10-07 | 2022-10-05 | 5.910 | 857,479,444 | +164,494,243 | 0.45% | 5,068,058,854 |
| 2022-10-06 | 2022-10-03 | 5.633 | 692,985,201 | -9,185,524 | 0.36% | 3,903,290,708 |
| 2022-10-05 | 2022-09-30 | 5.734 | 702,170,725 | +1,771,911 | 0.37% | 4,025,971,077 |
| 2022-10-03 | 2022-09-29 | 5.569 | 700,398,814 | +9,013,131 | 0.37% | 3,900,821,434 |
| 2022-09-30 | 2022-09-28 | 5.620 | 691,385,683 | +6,018,577 | 0.36% | 3,885,549,731 |
| 2022-09-29 | 2022-09-27 | 5.759 | 685,367,106 | +6,289,636 | 0.36% | 3,946,936,853 |
| 2022-09-28 | 2022-09-26 | 5.809 | 679,077,470 | +12,032,844 | 0.36% | 3,945,020,210 |
| 2022-09-27 | 2022-09-23 | 5.898 | 667,044,626 | -24,637,556 | 0.35% | 3,934,085,996 |
| 2022-09-26 | 2022-09-22 | 5.873 | 691,682,182 | +13,457,081 | 0.36% | 4,061,922,378 |
| 2022-09-23 | 2022-09-21 | 5.898 | 678,225,101 | +11,022,326 | 0.36% | 4,000,026,037 |
| 2022-09-22 | 2022-09-20 | 5.948 | 667,202,775 | -1,173,210 | 0.35% | 3,968,723,382 |
| 2022-09-21 | 2022-09-19 | 5.936 | 668,375,985 | -2,059,844 | 0.35% | 3,967,261,008 |
| 2022-09-20 | 2022-09-16 | 5.910 | 670,435,829 | -23,630,133 | 0.35% | 3,962,553,578 |
| 2022-09-19 | 2022-09-15 | 5.923 | 694,065,962 | +887,520 | 0.36% | 4,110,982,878 |
| 2022-09-16 | 2022-09-14 | 5.936 | 693,178,442 | -691,363 | 0.36% | 4,114,480,272 |
| 2022-09-15 | 2022-09-13 | 6.037 | 693,869,805 | +17,353,668 | 0.36% | 4,188,687,534 |
| 2022-09-14 | 2022-09-09 | 6.062 | 676,516,137 | -776,612 | 0.36% | 4,101,016,121 |
| 2022-09-13 | 2022-09-08 | 5.923 | 677,292,749 | +7,657,897 | 0.36% | 4,011,634,408 |
| 2022-09-09 | 2022-09-07 | 5.974 | 669,634,852 | -5,552,147 | 0.35% | 4,000,103,868 |
| 2022-09-08 | 2022-09-06 | 5.999 | 675,186,999 | +9,913,851 | 0.35% | 4,050,323,946 |
| 2022-09-07 | 2022-09-05 | 6.024 | 665,273,148 | -11,917,792 | 0.35% | 4,007,656,148 |
| 2022-09-06 | 2022-09-02 | 6.075 | 677,190,940 | -868,810 | 0.36% | 4,113,659,058 |
| 2022-09-05 | 2022-09-01 | 6.100 | 678,059,750 | +9,478,550 | 0.36% | 4,136,063,281 |
| 2022-09-02 | 2022-08-31 | 6.150 | 668,581,200 | -16,358,915 | 0.35% | 4,112,019,831 |
| 2022-09-01 | 2022-08-30 | 6.125 | 684,940,115 | -8,072,420 | 0.36% | 4,195,332,822 |
| 2022-08-31 | 2022-08-29 | 6.138 | 693,012,535 | -3,491,715 | 0.36% | 4,253,529,392 |
| 2022-08-30 | 2022-08-26 | 6.176 | 696,504,250 | -4,621,088 | 0.37% | 4,301,349,270 |
| 2022-08-29 | 2022-08-25 | 6.150 | 701,125,338 | -7,056,499 | 0.37% | 4,312,178,227 |
| 2022-08-26 | 2022-08-24 | 6.075 | 708,181,837 | -3,639,830 | 0.37% | 4,301,916,131 |
| 2022-08-25 | 2022-08-23 | 6.112 | 711,821,667 | -21,551,864 | 0.37% | 4,350,995,596 |
| 2022-08-24 | 2022-08-22 | 6.188 | 733,373,531 | -24,699,061 | 0.39% | 4,538,301,975 |
| 2022-08-23 | 2022-08-19 | 6.201 | 758,072,592 | +19,281,061 | 0.40% | 4,700,719,815 |
| 2022-08-22 | 2022-08-18 | 6.163 | 738,791,531 | -6,162,127 | 0.39% | 4,553,169,407 |
| 2022-08-19 | 2022-08-17 | 6.201 | 744,953,658 | -18,642,106 | 0.39% | 4,619,370,834 |
| 2022-08-18 | 2022-08-16 | 6.188 | 763,595,764 | +58,854,434 | 0.40% | 4,725,324,841 |
| 2022-08-17 | 2022-08-15 | 6.239 | 704,741,330 | -33,971,092 | 0.37% | 4,396,719,600 |
| 2022-08-16 | 2022-08-12 | 6.277 | 738,712,422 | +2,730,765 | 0.39% | 4,636,645,254 |
| 2022-08-15 | 2022-08-11 | 6.239 | 735,981,657 | +19,216,391 | 0.39% | 4,591,620,838 |
| 2022-08-12 | 2022-08-10 | 6.150 | 716,765,266 | +11,259,881 | 0.38% | 4,408,369,526 |
| 2022-08-11 | 2022-08-09 | 6.239 | 705,505,385 | -14,245,868 | 0.37% | 4,401,486,364 |
| 2022-08-10 | 2022-08-08 | 6.226 | 719,751,253 | -6,813,174 | 0.38% | 4,481,273,265 |
| 2022-08-09 | 2022-08-05 | 6.176 | 726,564,427 | +8,047,176 | 0.38% | 4,486,989,659 |
| 2022-08-08 | 2022-08-04 | 6.138 | 718,517,251 | +2,833,000 | 0.38% | 4,410,070,657 |
| 2022-08-05 | 2022-08-03 | 6.100 | 715,684,251 | +2,547,663 | 0.38% | 4,365,567,122 |
| 2022-08-04 | 2022-08-02 | 6.188 | 713,136,588 | +3,134,359 | 0.37% | 4,413,070,624 |
| 2022-08-03 | 2022-08-01 | 6.315 | 710,002,229 | -14,648,304 | 0.37% | 4,483,341,238 |
| 2022-08-02 | 2022-07-29 | 6.327 | 724,650,533 | +21,214,175 | 0.38% | 4,584,990,294 |
| 2022-08-01 | 2022-07-28 | 6.327 | 703,436,358 | +9,323,938 | 0.37% | 4,450,764,509 |
| 2022-07-29 | 2022-07-27 | 6.340 | 694,112,420 | +380,455 | 0.36% | 4,400,536,336 |
| 2022-07-28 | 2022-07-26 | 6.340 | 693,731,965 | +3,780,217 | 0.36% | 4,398,124,326 |
| 2022-07-27 | 2022-07-25 | 6.327 | 689,951,748 | -2,922,110 | 0.36% | 4,365,445,030 |
| 2022-07-26 | 2022-07-22 | 6.277 | 692,873,858 | -17,004,919 | 0.36% | 4,348,932,263 |
| 2022-07-25 | 2022-07-21 | 6.239 | 709,878,777 | -26,807,772 | 0.37% | 4,428,770,954 |
| 2022-07-22 | 2022-07-20 | 6.352 | 736,686,549 | -7,965,682 | 0.39% | 4,679,751,629 |
| 2022-07-21 | 2022-07-19 | 6.327 | 744,652,231 | +273,852,352 | 0.39% | 4,711,544,525 |
| 2022-07-20 | 2022-07-18 | 6.378 | 470,799,879 | -30,288,565 | 0.25% | 3,002,616,035 |
| 2022-07-19 | 2022-07-15 | 6.188 | 501,088,444 | -3,495,346 | 0.26% | 3,100,862,765 |
| 2022-07-18 | 2022-07-14 | 6.302 | 504,583,790 | -1,018,544 | 0.27% | 3,179,844,765 |
| 2022-07-15 | 2022-07-13 | 6.390 | 505,602,334 | -382,961 | 0.27% | 3,230,960,628 |
| 2022-07-14 | 2022-07-12 | 6.466 | 505,985,295 | -24,614,025 | 0.27% | 3,271,748,676 |
| 2022-07-13 | 2022-07-11 | 6.529 | 530,599,320 | +5,276,050 | 0.28% | 3,464,410,219 |
| 2022-07-12 | 2022-07-08 | 6.554 | 525,323,270 | -13,595,585 | 0.28% | 3,443,230,333 |
| 2022-07-11 | 2022-07-07 | 6.580 | 538,918,855 | +6,861,114 | 0.28% | 3,545,954,679 |
| 2022-07-08 | 2022-07-06 | 6.554 | 532,057,741 | +2,283,605 | 0.28% | 3,487,371,410 |
| 2022-07-07 | 2022-07-05 | 6.656 | 529,774,136 | -5,546,884 | 0.28% | 3,525,928,050 |
| 2022-07-06 | 2022-07-04 | 6.618 | 535,321,020 | +35,391,010 | 0.28% | 3,542,563,654 |
| 2022-07-05 | 2022-06-30 | 6.656 | 499,930,010 | +1,477,611 | 0.26% | 3,327,299,552 |
| 2022-07-04 | 2022-06-29 | 6.592 | 498,452,399 | -237,091,607 | 0.26% | 3,285,990,264 |
| 2022-06-30 | 2022-06-28 | 7.767 | 735,544,006 | +183,663,366 | 0.39% | 5,713,277,032 |
| 2022-06-29 | 2022-06-27 | 7.658 | 551,880,640 | +92,462,548 | 0.29% | 4,226,417,311 |
| 2022-06-28 | 2022-06-24 | 7.631 | 459,418,092 | -36,524,529 | 0.26% | 3,505,776,760 |
| 2022-06-27 | 2022-06-23 | 7.631 | 495,942,621 | +27,410,592 | 0.28% | 3,784,492,046 |
| 2022-06-24 | 2022-06-22 | 7.604 | 468,532,029 | -63,374,780 | 0.27% | 3,562,532,508 |
| 2022-06-23 | 2022-06-21 | 7.713 | 531,906,809 | +3,095,855 | 0.30% | 4,102,497,770 |
| 2022-06-22 | 2022-06-20 | 7.508 | 528,810,954 | +55,325,823 | 0.30% | 3,970,338,071 |
| 2022-06-21 | 2022-06-17 | 7.522 | 473,485,131 | +8,812,819 | 0.27% | 3,561,412,676 |
| 2022-06-20 | 2022-06-16 | 7.508 | 464,672,312 | +10,935,918 | 0.26% | 3,488,782,063 |
| 2022-06-17 | 2022-06-15 | 7.604 | 453,736,394 | -48,166,448 | 0.26% | 3,450,032,342 |
| 2022-06-16 | 2022-06-14 | 7.563 | 501,902,842 | +28,181,131 | 0.28% | 3,795,716,568 |
| 2022-06-15 | 2022-06-13 | 7.576 | 473,721,711 | -29,515,867 | 0.27% | 3,589,059,253 |
| 2022-06-14 | 2022-06-10 | 7.631 | 503,237,578 | +38,792,709 | 0.29% | 3,840,159,184 |
| 2022-06-13 | 2022-06-09 | 7.699 | 464,444,869 | -1,831,245 | 0.26% | 3,575,836,304 |
| 2022-06-10 | 2022-06-08 | 7.713 | 466,276,114 | +2,705,891 | 0.26% | 3,596,300,490 |
| 2022-06-09 | 2022-06-07 | 7.808 | 463,570,223 | -4,701,655 | 0.26% | 3,619,727,827 |
| 2022-06-08 | 2022-06-06 | 7.945 | 468,271,878 | +10,036,560 | 0.27% | 3,720,363,867 |
| 2022-06-07 | 2022-06-02 | 7.836 | 458,235,318 | +1,648,148 | 0.26% | 3,590,581,652 |
| 2022-06-06 | 2022-06-01 | 7.931 | 456,587,170 | -16,948,116 | 0.26% | 3,621,297,394 |
| 2022-06-02 | 2022-05-31 | 7.972 | 473,535,286 | +19,578,825 | 0.27% | 3,775,109,468 |
| 2022-06-01 | 2022-05-30 | 7.959 | 453,956,461 | +18,761,920 | 0.26% | 3,612,826,555 |
| 2022-05-31 | 2022-05-27 | 7.931 | 435,194,541 | +5,079,635 | 0.25% | 3,451,627,555 |
| 2022-05-30 | 2022-05-26 | 7.754 | 430,114,906 | -5,695,091 | 0.24% | 3,335,010,345 |
| 2022-05-27 | 2022-05-25 | 7.726 | 435,809,997 | -576,753 | 0.25% | 3,367,270,266 |
| 2022-05-26 | 2022-05-24 | 7.658 | 436,386,750 | -1,325,722 | 0.25% | 3,341,940,957 |
| 2022-05-25 | 2022-05-23 | 7.658 | 437,712,472 | +7,126 | 0.25% | 3,352,093,614 |
| 2022-05-24 | 2022-05-20 | 7.658 | 437,705,346 | -538,222 | 0.25% | 3,352,039,041 |
| 2022-05-23 | 2022-05-19 | 7.494 | 438,243,568 | -1,696,247 | 0.25% | 3,284,371,321 |
| 2022-05-20 | 2022-05-18 | 7.494 | 439,939,815 | +8,651,847 | 0.25% | 3,297,083,669 |
| 2022-05-19 | 2022-05-17 | 7.494 | 431,287,968 | -22,372,743 | 0.24% | 3,232,243,292 |
| 2022-05-18 | 2022-05-16 | 7.467 | 453,660,711 | +14,045,898 | 0.26% | 3,387,527,671 |
| 2022-05-17 | 2022-05-13 | 7.453 | 439,614,813 | +8,462,048 | 0.25% | 3,276,644,434 |
| 2022-05-16 | 2022-05-12 | 7.358 | 431,152,765 | -6,650,376 | 0.24% | 3,172,373,378 |
| 2022-05-13 | 2022-05-11 | 7.508 | 437,803,141 | -15,739,182 | 0.25% | 3,287,047,035 |
| 2022-05-12 | 2022-05-10 | 7.508 | 453,542,323 | +10,392,348 | 0.26% | 3,405,217,570 |
| 2022-05-11 | 2022-05-06 | 7.508 | 443,149,975 | +153,400 | 0.25% | 3,327,191,322 |
| 2022-05-10 | 2022-05-05 | 7.645 | 442,996,575 | +21,333,032 | 0.25% | 3,386,513,034 |
| 2022-05-06 | 2022-05-04 | 7.726 | 421,663,543 | +1,375,626 | 0.24% | 3,257,968,198 |
| 2022-05-05 | 2022-05-03 | 7.699 | 420,287,917 | +5,246,659 | 0.24% | 3,235,864,776 |
| 2022-05-04 | 2022-04-29 | 7.631 | 415,041,258 | -44,564,931 | 0.24% | 3,167,141,264 |
| 2022-05-03 | 2022-04-28 | 7.645 | 459,606,189 | +34,995,166 | 0.26% | 3,513,486,193 |
| 2022-04-29 | 2022-04-27 | 7.481 | 424,611,023 | -458,496 | 0.24% | 3,176,407,252 |
| 2022-04-28 | 2022-04-26 | 7.508 | 425,069,519 | -7,451,237 | 0.24% | 3,191,442,389 |
| 2022-04-27 | 2022-04-25 | 7.576 | 432,520,756 | -10,258,281 | 0.25% | 3,276,908,331 |
| 2022-04-26 | 2022-04-22 | 7.767 | 442,779,037 | +1,661,226 | 0.25% | 3,439,249,428 |
| 2022-04-25 | 2022-04-21 | 7.808 | 441,117,811 | +13,779,568 | 0.25% | 3,444,411,086 |
| 2022-04-22 | 2022-04-20 | 7.808 | 427,338,243 | +2,847,871 | 0.24% | 3,336,815,121 |
| 2022-04-21 | 2022-04-19 | 7.849 | 424,490,372 | -102,660,817 | 0.24% | 3,331,962,040 |
| 2022-04-20 | 2022-04-14 | 7.999 | 527,151,189 | +111,085,376 | 0.30% | 4,216,937,482 |
| 2022-04-19 | 2022-04-13 | 7.999 | 416,065,813 | -3,057,889 | 0.24% | 3,328,311,798 |
| 2022-04-14 | 2022-04-12 | 7.959 | 419,123,702 | -1,083,850 | 0.24% | 3,335,608,963 |
| 2022-04-13 | 2022-04-11 | 7.999 | 420,207,552 | -3,287,087 | 0.24% | 3,361,443,573 |
| 2022-04-12 | 2022-04-08 | 8.040 | 423,494,639 | +10,750,068 | 0.24% | 3,405,081,944 |
| 2022-04-11 | 2022-04-07 | 8.027 | 412,744,571 | -774,140 | 0.23% | 3,313,012,325 |
| 2022-04-08 | 2022-04-06 | 8.068 | 413,518,711 | -2,898,245 | 0.23% | 3,336,161,009 |
| 2022-04-07 | 2022-04-04 | 8.122 | 416,416,956 | +577,929 | 0.24% | 3,382,281,319 |
| 2022-04-06 | 2022-04-01 | 8.095 | 415,839,027 | -10,252,706 | 0.24% | 3,366,233,947 |
| 2022-04-04 | 2022-03-31 | 8.040 | 426,091,733 | +15,538,371 | 0.24% | 3,425,963,714 |
| 2022-04-01 | 2022-03-30 | 7.918 | 410,553,362 | +170,213 | 0.23% | 3,250,588,260 |
| 2022-03-31 | 2022-03-29 | 7.849 | 410,383,149 | +870,143 | 0.23% | 3,221,229,890 |
| 2022-03-30 | 2022-03-28 | 7.822 | 409,513,006 | -50,678,483 | 0.23% | 3,203,219,335 |
| 2022-03-29 | 2022-03-25 | 7.767 | 460,191,489 | +39,516,500 | 0.26% | 3,574,499,204 |
| 2022-03-28 | 2022-03-24 | 7.726 | 420,674,989 | +14,269,861 | 0.24% | 3,250,330,171 |
| 2022-03-25 | 2022-03-23 | 7.699 | 406,405,128 | -1,951,947 | 0.23% | 3,128,978,934 |
| 2022-03-24 | 2022-03-22 | 7.754 | 408,357,075 | -3,746,989 | 0.23% | 3,166,305,214 |
| 2022-03-23 | 2022-03-21 | 7.672 | 412,104,064 | -20,639,121 | 0.23% | 3,161,604,703 |
| 2022-03-22 | 2022-03-18 | 7.808 | 432,743,185 | +11,481,457 | 0.25% | 3,379,018,908 |
| 2022-03-21 | 2022-03-17 | 7.699 | 421,261,728 | -385,136 | 0.24% | 3,243,362,304 |
| 2022-03-18 | 2022-03-16 | 7.399 | 421,646,864 | -10,199,550 | 0.24% | 3,119,697,731 |
| 2022-03-17 | 2022-03-15 | 7.494 | 431,846,414 | -23,105,235 | 0.25% | 3,236,428,508 |
| 2022-03-16 | 2022-03-14 | 7.686 | 454,951,649 | +11,165,528 | 0.26% | 3,496,535,922 |
| 2022-03-15 | 2022-03-11 | 7.672 | 443,786,121 | -5,529,652 | 0.25% | 3,404,665,010 |
| 2022-03-14 | 2022-03-10 | 7.672 | 449,315,773 | -9,948,357 | 0.26% | 3,447,087,726 |
| 2022-03-11 | 2022-03-09 | 7.535 | 459,264,130 | -4,696,545 | 0.26% | 3,460,715,999 |
| 2022-03-10 | 2022-03-08 | 7.645 | 463,960,675 | -17,287,056 | 0.26% | 3,546,774,314 |
| 2022-03-09 | 2022-03-07 | 7.767 | 481,247,731 | +6,916,062 | 0.27% | 3,738,051,817 |
| 2022-03-08 | 2022-03-04 | 7.931 | 474,331,669 | -5,675,714 | 0.27% | 3,762,033,079 |
| 2022-03-07 | 2022-03-03 | 7.959 | 480,007,383 | +19,202,139 | 0.27% | 3,820,153,624 |
| 2022-03-04 | 2022-03-02 | 7.918 | 460,805,244 | -6,383,357 | 0.26% | 3,648,461,454 |
| 2022-03-03 | 2022-03-01 | 7.999 | 467,188,601 | +2,807,328 | 0.27% | 3,737,267,721 |
| 2022-03-02 | 2022-02-28 | 7.999 | 464,381,273 | +14,646,826 | 0.26% | 3,714,810,545 |
| 2022-03-01 | 2022-02-25 | 7.849 | 449,734,447 | +898,429 | 0.26% | 3,530,110,939 |
| 2022-02-28 | 2022-02-24 | 7.972 | 448,836,018 | -13,845,070 | 0.25% | 3,578,202,409 |
| 2022-02-25 | 2022-02-23 | 8.109 | 462,681,088 | -4,488,942 | 0.26% | 3,751,738,406 |
| 2022-02-24 | 2022-02-22 | 8.109 | 467,170,030 | +539,548 | 0.27% | 3,788,137,854 |
| 2022-02-23 | 2022-02-21 | 8.259 | 466,630,482 | -6,937,029 | 0.26% | 3,853,832,507 |
| 2022-02-22 | 2022-02-18 | 8.204 | 473,567,511 | +726,218 | 0.27% | 3,885,265,736 |
| 2022-02-21 | 2022-02-17 | 8.191 | 472,841,293 | +6,110,075 | 0.27% | 3,872,852,907 |
| 2022-02-18 | 2022-02-16 | 8.191 | 466,731,218 | -6,063,101 | 0.27% | 3,822,807,740 |
| 2022-02-17 | 2022-02-15 | 8.136 | 472,794,319 | +2,870,286 | 0.27% | 3,846,651,708 |
| 2022-02-16 | 2022-02-14 | 8.382 | 469,924,033 | +21,006 | 0.27% | 3,938,767,843 |
| 2022-02-15 | 2022-02-11 | 8.436 | 469,903,027 | -28,832,188 | 0.27% | 3,964,250,355 |
| 2022-02-14 | 2022-02-10 | 8.409 | 498,735,215 | -52,646,364 | 0.28% | 4,193,871,334 |
| 2022-02-11 | 2022-02-09 | 8.423 | 551,381,579 | +77,680,031 | 0.31% | 4,644,102,246 |
| 2022-02-10 | 2022-02-08 | 8.395 | 473,701,548 | -106,809,793 | 0.27% | 3,976,896,383 |
| 2022-02-09 | 2022-02-07 | 8.409 | 580,511,341 | +116,054,210 | 0.33% | 4,881,527,911 |
| 2022-02-08 | 2022-02-04 | 8.273 | 464,457,131 | +4,850,307 | 0.26% | 3,842,223,424 |
| 2022-02-07 | 2022-01-31 | 8.136 | 459,606,824 | -6,039,688 | 0.26% | 3,739,358,329 |
| 2022-02-04 | 2022-01-27 | 8.122 | 465,646,512 | +3,971,900 | 0.26% | 3,782,140,655 |
| 2022-01-28 | 2022-01-26 | 8.109 | 461,674,612 | -42,891,812 | 0.26% | 3,743,577,202 |
| 2022-01-27 | 2022-01-25 | 8.081 | 504,566,424 | -2,872,960 | 0.29% | 4,077,598,023 |
| 2022-01-26 | 2022-01-24 | 8.109 | 507,439,384 | -3,599,877 | 0.29% | 4,114,669,640 |
| 2022-01-25 | 2022-01-21 | 8.054 | 511,039,261 | +681,196 | 0.29% | 4,115,955,153 |
| 2022-01-24 | 2022-01-20 | 8.013 | 510,358,065 | -12,451,448 | 0.29% | 4,089,568,052 |
| 2022-01-21 | 2022-01-19 | 7.999 | 522,809,513 | -2,846,966 | 0.30% | 4,182,206,314 |
| 2022-01-20 | 2022-01-18 | 8.013 | 525,656,479 | +21,756,572 | 0.30% | 4,212,156,308 |
| 2022-01-19 | 2022-01-17 | 7.986 | 503,899,907 | -19,766,832 | 0.29% | 4,024,060,488 |
| 2022-01-18 | 2022-01-14 | 8.040 | 523,666,739 | +23,935,746 | 0.30% | 4,210,509,398 |
| 2022-01-17 | 2022-01-13 | 8.040 | 499,730,993 | +10,733,780 | 0.28% | 4,018,055,542 |
| 2022-01-14 | 2022-01-12 | 7.918 | 488,997,213 | +30,268,719 | 0.28% | 3,871,673,567 |
| 2022-01-13 | 2022-01-11 | 7.999 | 458,728,494 | -30,796,967 | 0.26% | 3,669,591,230 |
| 2022-01-12 | 2022-01-10 | 7.849 | 489,525,461 | -3,857,996 | 0.28% | 3,842,443,460 |
| 2022-01-11 | 2022-01-07 | 7.658 | 493,383,457 | +24,066,717 | 0.28% | 3,778,433,655 |
| 2022-01-10 | 2022-01-06 | 7.576 | 469,316,740 | +17,793,120 | 0.27% | 3,555,685,858 |
| 2022-01-07 | 2022-01-05 | 7.658 | 451,523,620 | -2,668,631 | 0.26% | 3,457,862,272 |
| 2022-01-06 | 2022-01-04 | 7.522 | 454,192,251 | +11,739,081 | 0.26% | 3,416,297,438 |
| 2022-01-05 | 2022-01-03 | 7.426 | 442,453,170 | -2,405,004 | 0.25% | 3,285,720,116 |
| 2022-01-04 | 2021-12-31 | 7.372 | 444,858,174 | +1,788,106 | 0.25% | 3,279,288,988 |
| 2022-01-03 | 2021-12-29 | 7.385 | 443,070,068 | +288,437 | 0.25% | 3,272,156,245 |
| 2021-12-30 | 2021-12-28 | 7.372 | 442,781,631 | +141,041 | 0.25% | 3,263,981,672 |
| 2021-12-29 | 2021-12-24 | 7.317 | 442,640,590 | -3,629,582 | 0.25% | 3,238,772,043 |
| 2021-12-28 | 2021-12-22 | 7.194 | 446,270,172 | -9,814,001 | 0.25% | 3,210,501,162 |
| 2021-12-23 | 2021-12-21 | 7.180 | 456,084,173 | +2,183,418 | 0.26% | 3,274,877,819 |
| 2021-12-22 | 2021-12-20 | 7.194 | 453,900,755 | -13,104,156 | 0.26% | 3,265,396,150 |
| 2021-12-21 | 2021-12-17 | 7.249 | 467,004,911 | -98,203,891 | 0.27% | 3,385,168,763 |
| 2021-12-20 | 2021-12-16 | 7.153 | 565,208,802 | +105,182,048 | 0.32% | 4,043,007,616 |
| 2021-12-17 | 2021-12-15 | 7.208 | 460,026,754 | -1,788,578 | 0.26% | 3,315,746,871 |
| 2021-12-16 | 2021-12-14 | 7.221 | 461,815,332 | -51,488,774 | 0.26% | 3,334,942,690 |
| 2021-12-15 | 2021-12-13 | 7.249 | 513,304,106 | +39,977,067 | 0.29% | 3,720,776,772 |
| 2021-12-14 | 2021-12-10 | 7.235 | 473,327,039 | +1,698,439 | 0.27% | 3,424,534,454 |
| 2021-12-13 | 2021-12-09 | 7.276 | 471,628,600 | +5,290,397 | 0.27% | 3,431,560,801 |
| 2021-12-10 | 2021-12-08 | 7.194 | 466,338,203 | -3,370,289 | 0.26% | 3,354,872,085 |
| 2021-12-09 | 2021-12-07 | 7.276 | 469,708,492 | +10,628,025 | 0.27% | 3,417,590,132 |
| 2021-12-08 | 2021-12-06 | 7.276 | 459,080,467 | -437,846 | 0.26% | 3,340,260,822 |
| 2021-12-07 | 2021-12-03 | 7.276 | 459,518,313 | +12,246,849 | 0.26% | 3,343,446,582 |
| 2021-12-06 | 2021-12-02 | 7.180 | 447,271,464 | +4,998,387 | 0.25% | 3,211,598,831 |
| 2021-12-03 | 2021-12-01 | 7.003 | 442,273,077 | -10,745,000 | 0.25% | 3,097,221,205 |
| 2021-12-02 | 2021-11-30 | 6.935 | 453,018,077 | -37,954,703 | 0.26% | 3,141,547,282 |
| 2021-12-01 | 2021-11-29 | 6.921 | 490,972,780 | +3,424,088 | 0.28% | 3,398,049,730 |
| 2021-11-30 | 2021-11-26 | 6.962 | 487,548,692 | -20,263,916 | 0.28% | 3,394,318,004 |
| 2021-11-29 | 2021-11-25 | 7.058 | 507,812,608 | +4,039,751 | 0.29% | 3,583,920,591 |
| 2021-11-26 | 2021-11-24 | 7.099 | 503,772,857 | +4,200,361 | 0.29% | 3,576,040,790 |
| 2021-11-25 | 2021-11-23 | 7.085 | 499,572,496 | +1,727,057 | 0.28% | 3,539,404,788 |
| 2021-11-24 | 2021-11-22 | 7.099 | 497,845,439 | +7,715,108 | 0.28% | 3,533,964,905 |
| 2021-11-23 | 2021-11-19 | 7.112 | 490,130,331 | -5,696,249 | 0.28% | 3,485,889,838 |
| 2021-11-22 | 2021-11-18 | 7.126 | 495,826,580 | -29,942,037 | 0.28% | 3,533,171,052 |
| 2021-11-19 | 2021-11-17 | 7.153 | 525,768,617 | +37,895,278 | 0.30% | 3,760,887,154 |
| 2021-11-18 | 2021-11-16 | 7.194 | 487,873,339 | +426,795 | 0.28% | 3,509,797,473 |
| 2021-11-17 | 2021-11-15 | 7.153 | 487,446,544 | -72,038,263 | 0.28% | 3,486,764,684 |
| 2021-11-16 | 2021-11-12 | 7.153 | 559,484,807 | +30,405,591 | 0.32% | 4,002,063,181 |
| 2021-11-15 | 2021-11-11 | 7.139 | 529,079,216 | +1,813,182 | 0.30% | 3,777,345,815 |
| 2021-11-12 | 2021-11-10 | 7.085 | 527,266,034 | +1,539,452 | 0.30% | 3,735,609,827 |
| 2021-11-11 | 2021-11-09 | 7.126 | 525,726,582 | -210,748 | 0.30% | 3,746,233,089 |
| 2021-11-10 | 2021-11-08 | 7.180 | 525,937,330 | -2,648,310 | 0.30% | 3,776,453,116 |
| 2021-11-09 | 2021-11-05 | 7.058 | 528,585,640 | -11,966,960 | 0.30% | 3,730,527,619 |
| 2021-11-08 | 2021-11-04 | 7.167 | 540,552,600 | -13,716,056 | 0.31% | 3,874,017,873 |
| 2021-11-05 | 2021-11-03 | 7.221 | 554,268,656 | +11,613,884 | 0.31% | 4,002,583,013 |
| 2021-11-04 | 2021-11-02 | 7.235 | 542,654,772 | -13,333,272 | 0.31% | 3,926,122,555 |
| 2021-11-03 | 2021-11-01 | 7.276 | 555,988,044 | +23,817,353 | 0.32% | 4,045,358,525 |
| 2021-11-02 | 2021-10-29 | 7.221 | 532,170,691 | +10,054,942 | 0.30% | 3,843,005,273 |
| 2021-11-01 | 2021-10-28 | 7.276 | 522,115,749 | -40,751,436 | 0.30% | 3,798,904,346 |
| 2021-10-29 | 2021-10-27 | 7.303 | 562,867,185 | +65,307,852 | 0.32% | 4,110,778,422 |
| 2021-10-28 | 2021-10-26 | 7.358 | 497,559,333 | -67,562,400 | 0.28% | 3,660,985,410 |
| 2021-10-27 | 2021-10-25 | 7.399 | 565,121,733 | +67,316,234 | 0.32% | 4,181,245,348 |
| 2021-10-26 | 2021-10-22 | 7.412 | 497,805,499 | -61,089,378 | 0.28% | 3,689,978,836 |
| 2021-10-25 | 2021-10-21 | 7.453 | 558,894,877 | +85,859,376 | 0.32% | 4,165,691,724 |
| 2021-10-22 | 2021-10-20 | 7.453 | 473,035,501 | -100,241,658 | 0.27% | 3,525,743,664 |
| 2021-10-21 | 2021-10-19 | 7.467 | 573,277,159 | +118,787,065 | 0.33% | 4,280,715,063 |
| 2021-10-20 | 2021-10-18 | 7.412 | 454,490,094 | +9,206,771 | 0.26% | 3,368,903,782 |
| 2021-10-19 | 2021-10-15 | 7.467 | 445,283,323 | -3,852,416 | 0.25% | 3,324,972,918 |
| 2021-10-18 | 2021-10-12 | 7.494 | 449,135,739 | -6,272,724 | 0.26% | 3,366,001,575 |
| 2021-10-15 | 2021-10-11 | 7.467 | 455,408,463 | +9,493,117 | 0.26% | 3,400,578,301 |
| 2021-10-12 | 2021-10-08 | 7.494 | 445,915,346 | -7,665,048 | 0.25% | 3,341,866,671 |
| 2021-10-11 | 2021-10-07 | 7.535 | 453,580,394 | +2,338,040 | 0.26% | 3,417,887,058 |
| 2021-10-08 | 2021-10-06 | 7.508 | 451,242,354 | -3,980,796 | 0.26% | 3,387,949,293 |
| 2021-10-07 | 2021-10-05 | 7.563 | 455,223,150 | +2,238,422 | 0.26% | 3,442,694,299 |
| 2021-10-06 | 2021-10-04 | 7.481 | 452,984,728 | +1,754,327 | 0.26% | 3,388,663,734 |
| 2021-10-05 | 2021-09-30 | 7.617 | 451,230,401 | -5,262,431 | 0.26% | 3,437,137,506 |
| 2021-10-04 | 2021-09-29 | 7.604 | 456,492,832 | +4,894,523 | 0.26% | 3,470,991,208 |
| 2021-09-30 | 2021-09-28 | 7.385 | 451,598,309 | -2,216,513 | 0.26% | 3,335,138,917 |
| 2021-09-29 | 2021-09-27 | 7.385 | 453,814,822 | +2,454,199 | 0.26% | 3,351,508,285 |
| 2021-09-28 | 2021-09-24 | 7.399 | 451,360,623 | -1,105,777 | 0.26% | 3,339,545,084 |
| 2021-09-27 | 2021-09-23 | 7.481 | 452,466,400 | -4,735,782 | 0.26% | 3,384,786,254 |
| 2021-09-24 | 2021-09-21 | 7.372 | 457,202,182 | -12,268,446 | 0.26% | 3,370,283,314 |
| 2021-09-23 | 2021-09-20 | 7.399 | 469,470,628 | +21,641,940 | 0.27% | 3,473,538,115 |
| 2021-09-21 | 2021-09-17 | 7.713 | 447,828,688 | +4,119,959 | 0.25% | 3,454,018,942 |
| 2021-09-20 | 2021-09-16 | 7.726 | 443,708,729 | -7,806,526 | 0.25% | 3,428,299,535 |
| 2021-09-17 | 2021-09-15 | 7.754 | 451,515,255 | -3,732,987 | 0.26% | 3,500,943,644 |
| 2021-09-16 | 2021-09-14 | 7.726 | 455,248,242 | -88,559 | 0.26% | 3,517,459,167 |
| 2021-09-15 | 2021-09-13 | 7.918 | 455,336,801 | +5,008,008 | 0.26% | 3,605,164,630 |
| 2021-09-14 | 2021-09-10 | 7.877 | 450,328,793 | -550,304 | 0.26% | 3,547,071,026 |
| 2021-09-13 | 2021-09-09 | 7.754 | 450,879,097 | +1,089,815 | 0.26% | 3,496,011,023 |
| 2021-09-10 | 2021-09-08 | 7.740 | 449,789,282 | -4,223,293 | 0.26% | 3,481,420,781 |
| 2021-09-09 | 2021-09-07 | 7.795 | 454,012,575 | +615,635 | 0.26% | 3,538,900,451 |
| 2021-09-08 | 2021-09-06 | 7.808 | 453,396,940 | -300,542 | 0.26% | 3,540,291,069 |
| 2021-09-07 | 2021-09-03 | 7.740 | 453,697,482 | +4,768,001 | 0.26% | 3,511,670,698 |
| 2021-09-06 | 2021-09-02 | 7.726 | 448,929,481 | -1,018,048 | 0.25% | 3,468,637,487 |
| 2021-09-03 | 2021-09-01 | 7.740 | 449,947,529 | -1,149,704 | 0.26% | 3,482,645,631 |
| 2021-09-02 | 2021-08-31 | 7.672 | 451,097,233 | -90,620 | 0.26% | 3,460,754,838 |
| 2021-09-01 | 2021-08-30 | 7.617 | 451,187,853 | -1,936,668 | 0.26% | 3,436,813,407 |
| 2021-08-31 | 2021-08-27 | 7.699 | 453,124,521 | +5,383,303 | 0.26% | 3,488,679,111 |
| 2021-08-30 | 2021-08-26 | 7.631 | 447,741,218 | +9,900,735 | 0.25% | 3,416,671,619 |
| 2021-08-27 | 2021-08-25 | 7.658 | 437,840,483 | -9,924,212 | 0.25% | 3,353,073,949 |
| 2021-08-26 | 2021-08-24 | 7.726 | 447,764,695 | -8,782,652 | 0.25% | 3,459,637,810 |
| 2021-08-25 | 2021-08-23 | 7.740 | 456,547,347 | +8,188,732 | 0.26% | 3,533,728,981 |
| 2021-08-24 | 2021-08-20 | 7.686 | 448,358,615 | +7,717,977 | 0.25% | 3,445,865,086 |
| 2021-08-23 | 2021-08-19 | 7.740 | 440,640,638 | +1,982,908 | 0.25% | 3,410,609,224 |
| 2021-08-20 | 2021-08-18 | 7.781 | 438,657,730 | -6,451,217 | 0.25% | 3,413,225,633 |
| 2021-08-19 | 2021-08-17 | 7.699 | 445,108,947 | -2,725,448 | 0.25% | 3,426,965,907 |
| 2021-08-18 | 2021-08-16 | 7.699 | 447,834,395 | +8,340,617 | 0.25% | 3,447,949,573 |
| 2021-08-17 | 2021-08-13 | 7.645 | 439,493,778 | +258,036 | 0.25% | 3,359,735,699 |
| 2021-08-16 | 2021-08-12 | 7.645 | 439,235,742 | +4,339,050 | 0.25% | 3,357,763,128 |
| 2021-08-13 | 2021-08-11 | 7.672 | 434,896,692 | -6,610,869 | 0.25% | 3,336,466,555 |
| 2021-08-12 | 2021-08-10 | 7.494 | 441,507,561 | +8,024,750 | 0.25% | 3,308,832,980 |
| 2021-08-11 | 2021-08-09 | 7.535 | 433,482,811 | -2,438,364 | 0.25% | 3,266,444,734 |
| 2021-08-10 | 2021-08-06 | 7.440 | 435,921,175 | +10,570,262 | 0.25% | 3,243,163,352 |
| 2021-08-09 | 2021-08-05 | 7.481 | 425,350,913 | -1,512,890 | 0.24% | 3,181,942,181 |
| 2021-08-06 | 2021-08-04 | 7.494 | 426,863,803 | -1,903,983 | 0.24% | 3,199,086,843 |
| 2021-08-05 | 2021-08-03 | 7.494 | 428,767,786 | -3,426,664 | 0.24% | 3,213,356,048 |
| 2021-08-04 | 2021-08-02 | 7.440 | 432,194,450 | +1,311,017 | 0.25% | 3,215,437,289 |
| 2021-08-03 | 2021-07-30 | 7.399 | 430,883,433 | -3,399,277 | 0.24% | 3,188,037,629 |
| 2021-08-02 | 2021-07-29 | 7.385 | 434,282,710 | +8,150,465 | 0.25% | 3,207,259,944 |
| 2021-07-30 | 2021-07-28 | 7.590 | 426,132,245 | +714,819 | 0.24% | 3,234,324,165 |
| 2021-07-29 | 2021-07-27 | 7.535 | 425,417,426 | -11,129,419 | 0.24% | 3,205,669,235 |
| 2021-07-28 | 2021-07-26 | 7.412 | 436,546,845 | +4,152,025 | 0.25% | 3,235,899,608 |
| 2021-07-27 | 2021-07-23 | 7.453 | 432,394,820 | -8,413,176 | 0.25% | 3,222,830,620 |
| 2021-07-26 | 2021-07-22 | 7.481 | 440,807,996 | +5,659,310 | 0.25% | 3,297,572,694 |
| 2021-07-23 | 2021-07-21 | 7.412 | 435,148,686 | +4,705,966 | 0.25% | 3,225,535,767 |
| 2021-07-22 | 2021-07-20 | 7.453 | 430,442,720 | -5,691,794 | 0.24% | 3,208,280,752 |
| 2021-07-21 | 2021-07-19 | 7.549 | 436,134,514 | -1,193 | 0.25% | 3,292,379,916 |
| 2021-07-20 | 2021-07-16 | 7.617 | 436,135,707 | +14,699,743 | 0.25% | 3,322,157,357 |
| 2021-07-19 | 2021-07-15 | 7.617 | 421,435,964 | -4,204,667 | 0.24% | 3,210,185,650 |
| 2021-07-16 | 2021-07-14 | 7.453 | 425,640,631 | -3,922,022 | 0.24% | 3,172,488,650 |
| 2021-07-15 | 2021-07-13 | 7.576 | 429,562,653 | -1,914,618 | 0.24% | 3,254,496,846 |
| 2021-07-14 | 2021-07-12 | 7.563 | 431,477,271 | -22,310,506 | 0.24% | 3,263,112,478 |
| 2021-07-13 | 2021-07-09 | 7.576 | 453,787,777 | -5,318,567 | 0.26% | 3,438,033,728 |
| 2021-07-12 | 2021-07-08 | 7.645 | 459,106,344 | -6,809,980 | 0.26% | 3,509,665,099 |
| 2021-07-09 | 2021-07-07 | 7.795 | 465,916,324 | -56,550,327 | 0.26% | 3,631,686,829 |
| 2021-07-08 | 2021-07-06 | 8.952 | 522,466,651 | -5,059,421 | 0.30% | 4,676,866,313 |
| 2021-07-07 | 2021-07-05 | 8.922 | 527,526,072 | +11,660,223 | 0.30% | 4,706,774,164 |
| 2021-07-06 | 2021-07-02 | 8.849 | 515,865,849 | +66,899,931 | 0.31% | 4,565,133,466 |
| 2021-07-05 | 2021-06-30 | 8.908 | 448,965,918 | +25,093,087 | 0.27% | 3,999,287,210 |
| 2021-07-02 | 2021-06-29 | 8.908 | 423,872,831 | -2,604,472 | 0.26% | 3,775,763,647 |
| 2021-06-30 | 2021-06-28 | 8.981 | 426,477,303 | -41,478,242 | 0.26% | 3,830,051,779 |
| 2021-06-29 | 2021-06-25 | 9.039 | 467,955,545 | +45,194,819 | 0.28% | 4,229,843,481 |
| 2021-06-28 | 2021-06-24 | 8.995 | 422,760,726 | -22,475,616 | 0.26% | 3,802,837,861 |
| 2021-06-25 | 2021-06-23 | 8.995 | 445,236,342 | +3,971,560 | 0.27% | 4,005,011,616 |
| 2021-06-24 | 2021-06-22 | 8.952 | 441,264,782 | +9,607,151 | 0.27% | 3,949,986,836 |
| 2021-06-23 | 2021-06-21 | 8.952 | 431,657,631 | +1,016,211 | 0.26% | 3,863,988,312 |
| 2021-06-22 | 2021-06-18 | 9.039 | 430,641,420 | -7,143,766 | 0.26% | 3,892,561,639 |
| 2021-06-21 | 2021-06-17 | 9.039 | 437,785,186 | +8,249,610 | 0.27% | 3,957,134,038 |
| 2021-06-18 | 2021-06-16 | 9.097 | 429,535,576 | -9,491,321 | 0.26% | 3,907,614,743 |
| 2021-06-17 | 2021-06-15 | 9.010 | 439,026,897 | -3,176,036 | 0.27% | 3,955,556,691 |
| 2021-06-16 | 2021-06-11 | 9.126 | 442,202,933 | -2,505,236 | 0.27% | 4,035,747,273 |
| 2021-06-15 | 2021-06-10 | 9.097 | 444,708,169 | +2,261,693 | 0.27% | 4,045,644,400 |
| 2021-06-11 | 2021-06-09 | 9.112 | 442,446,476 | +1,665,826 | 0.27% | 4,031,519,528 |
| 2021-06-10 | 2021-06-08 | 9.112 | 440,780,650 | -522,484 | 0.27% | 4,016,340,720 |
| 2021-06-09 | 2021-06-07 | 9.039 | 441,303,134 | -27,724,346 | 0.27% | 3,988,932,719 |
| 2021-06-08 | 2021-06-04 | 9.083 | 469,027,480 | -4,347,418 | 0.28% | 4,260,046,554 |
| 2021-06-07 | 2021-06-03 | 9.024 | 473,374,898 | -46,757,793 | 0.29% | 4,271,927,599 |
| 2021-06-04 | 2021-06-02 | 9.214 | 520,132,691 | +45,871,066 | 0.32% | 4,792,468,190 |
| 2021-06-03 | 2021-06-01 | 9.272 | 474,261,625 | -7,590,535 | 0.29% | 4,397,472,282 |
| 2021-06-02 | 2021-05-31 | 9.301 | 481,852,160 | +3,210,049 | 0.29% | 4,481,903,473 |
| 2021-06-01 | 2021-05-28 | 9.331 | 478,642,111 | -11,872,323 | 0.29% | 4,466,001,753 |
| 2021-05-31 | 2021-05-27 | 9.170 | 490,514,434 | +16,525,351 | 0.30% | 4,498,113,887 |
| 2021-05-28 | 2021-05-26 | 9.214 | 473,989,083 | +11,388,823 | 0.29% | 4,367,304,040 |
| 2021-05-27 | 2021-05-25 | 9.126 | 462,600,260 | -1,413,733 | 0.28% | 4,221,902,658 |
| 2021-05-26 | 2021-05-24 | 9.010 | 464,013,993 | +1,644,731 | 0.28% | 4,180,686,121 |
| 2021-05-25 | 2021-05-21 | 8.981 | 462,369,262 | -4,074,163 | 0.28% | 4,152,385,606 |
| 2021-05-24 | 2021-05-20 | 8.981 | 466,443,425 | +4,407,506 | 0.28% | 4,188,974,318 |
| 2021-05-21 | 2021-05-18 | 9.170 | 462,035,919 | +408,233 | 0.28% | 4,236,960,300 |
| 2021-05-20 | 2021-05-17 | 9.083 | 461,627,686 | -6,292,563 | 0.28% | 4,192,836,277 |
| 2021-05-18 | 2021-05-14 | 9.083 | 467,920,249 | +2,354,075 | 0.28% | 4,249,989,882 |
| 2021-05-17 | 2021-05-13 | 8.922 | 465,566,174 | +1,366,315 | 0.28% | 4,153,946,043 |
| 2021-05-14 | 2021-05-12 | 9.024 | 464,199,859 | +3,838,698 | 0.28% | 4,189,128,315 |
| 2021-05-13 | 2021-05-11 | 9.054 | 460,361,161 | -833,311 | 0.28% | 4,167,909,563 |
| 2021-05-12 | 2021-05-10 | 9.185 | 461,194,472 | -1,015,315 | 0.28% | 4,235,967,824 |
| 2021-05-11 | 2021-05-07 | 9.112 | 462,209,787 | -6,875,096 | 0.28% | 4,211,600,461 |
| 2021-05-10 | 2021-05-06 | 8.981 | 469,084,883 | -1,512,737 | 0.28% | 4,212,696,380 |
| 2021-05-07 | 2021-05-05 | 8.937 | 470,597,620 | -9,472,478 | 0.29% | 4,205,699,230 |
| 2021-05-06 | 2021-05-04 | 8.791 | 480,070,098 | +5,408,874 | 0.29% | 4,220,364,664 |
| 2021-05-05 | 2021-05-03 | 8.864 | 474,661,224 | -1,896,852 | 0.29% | 4,207,414,934 |
| 2021-05-04 | 2021-04-30 | 8.966 | 476,558,076 | +3,569,674 | 0.29% | 4,272,862,913 |
| 2021-05-03 | 2021-04-29 | 9.287 | 472,988,402 | -84,439,972 | 0.29% | 4,392,562,342 |
| 2021-04-30 | 2021-04-28 | 9.403 | 557,428,374 | +90,841,814 | 0.34% | 5,241,755,938 |
| 2021-04-29 | 2021-04-27 | 9.258 | 466,586,560 | +13,586,218 | 0.28% | 4,319,504,792 |
| 2021-04-28 | 2021-04-26 | 9.345 | 453,000,342 | +5,147,201 | 0.27% | 4,233,353,835 |
| 2021-04-27 | 2021-04-23 | 9.535 | 447,853,141 | +477,129 | 0.27% | 4,270,132,811 |
| 2021-04-26 | 2021-04-22 | 9.447 | 447,376,012 | +4,145,782 | 0.27% | 4,226,449,749 |
| 2021-04-23 | 2021-04-21 | 9.476 | 443,230,230 | +3,458,860 | 0.27% | 4,200,207,441 |
| 2021-04-22 | 2021-04-20 | 9.549 | 439,771,370 | -5,421,884 | 0.27% | 4,199,487,206 |
| 2021-04-21 | 2021-04-19 | 9.549 | 445,193,254 | +83,542 | 0.27% | 4,251,262,138 |
| 2021-04-20 | 2021-04-16 | 9.535 | 445,109,712 | +5,314,622 | 0.27% | 4,243,975,115 |
| 2021-04-19 | 2021-04-15 | 9.476 | 439,795,090 | +6,119,616 | 0.27% | 4,167,654,831 |
| 2021-04-16 | 2021-04-14 | 9.593 | 433,675,474 | +16,390,607 | 0.26% | 4,160,243,641 |
| 2021-04-15 | 2021-04-13 | 9.578 | 417,284,867 | -867,686 | 0.25% | 3,996,925,144 |
| 2021-04-14 | 2021-04-12 | 9.418 | 418,152,553 | +1,127,067 | 0.25% | 3,938,177,447 |
| 2021-04-13 | 2021-04-09 | 9.506 | 417,025,486 | +14,966,915 | 0.25% | 3,964,041,595 |
| 2021-04-12 | 2021-04-08 | 9.535 | 402,058,571 | -16,976,505 | 0.24% | 3,833,496,606 |
| 2021-04-09 | 2021-04-07 | 9.462 | 419,035,076 | +8,158,780 | 0.25% | 3,964,816,432 |
| 2021-04-08 | 2021-04-01 | 9.506 | 410,876,296 | +7,423,919 | 0.25% | 3,905,590,383 |
| 2021-04-07 | 2021-03-31 | 9.535 | 403,452,377 | -6,161,938 | 0.24% | 3,846,786,089 |
| 2021-04-01 | 2021-03-30 | 9.622 | 409,614,315 | +19,418,463 | 0.25% | 3,941,368,772 |
| 2021-03-31 | 2021-03-29 | 9.739 | 390,195,852 | -820,529 | 0.24% | 3,800,030,836 |
| 2021-03-30 | 2021-03-26 | 9.433 | 391,016,381 | -6,423,136 | 0.24% | 3,688,308,526 |
| 2021-03-29 | 2021-03-25 | 9.287 | 397,439,517 | +6,459,880 | 0.24% | 3,690,952,777 |
| 2021-03-26 | 2021-03-24 | 9.331 | 390,979,637 | -18,784,747 | 0.24% | 3,648,061,264 |
| 2021-03-25 | 2021-03-23 | 9.491 | 409,764,384 | +6,592,579 | 0.25% | 3,889,047,129 |
| 2021-03-24 | 2021-03-22 | 9.608 | 403,171,805 | -69,279,902 | 0.24% | 3,873,500,154 |
| 2021-03-23 | 2021-03-19 | 9.418 | 472,451,707 | +79,977,284 | 0.29% | 4,449,569,048 |
| 2021-03-22 | 2021-03-18 | 9.622 | 392,474,423 | -8,034,675 | 0.24% | 3,776,446,228 |
| 2021-03-19 | 2021-03-17 | 9.593 | 400,509,098 | +5,833,456 | 0.24% | 3,842,078,993 |
| 2021-03-18 | 2021-03-16 | 9.593 | 394,675,642 | -7,158,152 | 0.24% | 3,786,118,719 |
| 2021-03-17 | 2021-03-15 | 9.637 | 401,833,794 | +3,446,050 | 0.24% | 3,872,361,801 |
| 2021-03-16 | 2021-03-12 | 9.331 | 398,387,744 | -5,129,721 | 0.24% | 3,717,183,094 |
| 2021-03-15 | 2021-03-11 | 9.549 | 403,517,465 | +8,101,688 | 0.24% | 3,853,289,567 |
| 2021-03-12 | 2021-03-10 | 9.374 | 395,415,777 | -6,763,654 | 0.24% | 3,706,747,271 |
| 2021-03-11 | 2021-03-09 | 9.476 | 402,179,431 | +4,099,661 | 0.24% | 3,811,195,456 |
| 2021-03-10 | 2021-03-08 | 9.564 | 398,079,770 | +927,802 | 0.24% | 3,807,167,261 |
| 2021-03-09 | 2021-03-05 | 9.462 | 397,151,968 | +835,423 | 0.24% | 3,757,763,345 |
| 2021-03-08 | 2021-03-04 | 9.301 | 396,316,545 | +4,083,349 | 0.24% | 3,686,301,831 |
| 2021-03-05 | 2021-03-03 | 9.331 | 392,233,196 | +914,611 | 0.24% | 3,659,757,679 |
| 2021-03-04 | 2021-03-02 | 8.835 | 391,318,585 | +579,812 | 0.24% | 3,457,252,574 |
| 2021-03-03 | 2021-03-01 | 8.952 | 390,738,773 | -9,836,101 | 0.24% | 3,497,702,678 |
| 2021-03-02 | 2021-02-26 | 9.083 | 400,574,874 | +6,107,972 | 0.24% | 3,638,310,514 |
| 2021-03-01 | 2021-02-25 | 9.258 | 394,466,902 | +330,387 | 0.24% | 3,651,844,737 |
| 2021-02-26 | 2021-02-24 | 9.097 | 394,136,515 | -271,755 | 0.24% | 3,585,578,804 |
| 2021-02-25 | 2021-02-23 | 9.287 | 394,408,270 | +1,766,284 | 0.24% | 3,662,802,105 |
| 2021-02-24 | 2021-02-22 | 9.097 | 392,641,986 | -11,452,433 | 0.24% | 3,571,982,623 |
| 2021-02-23 | 2021-02-19 | 8.966 | 404,094,419 | +3,268,471 | 0.25% | 3,623,147,195 |
| 2021-02-22 | 2021-02-18 | 9.083 | 400,825,948 | -9,572,080 | 0.24% | 3,640,590,949 |
| 2021-02-19 | 2021-02-17 | 9.272 | 410,398,028 | +20,035,937 | 0.25% | 3,805,313,054 |
| 2021-02-18 | 2021-02-16 | 9.170 | 390,362,091 | +13,696,347 | 0.24% | 3,579,697,193 |
| 2021-02-17 | 2021-02-11 | 9.083 | 376,665,744 | -2,020,721 | 0.23% | 3,421,150,515 |
| 2021-02-16 | 2021-02-09 | 8.733 | 378,686,465 | +342,031 | 0.23% | 3,307,003,201 |
| 2021-02-10 | 2021-02-08 | 8.675 | 378,344,434 | -596,577 | 0.23% | 3,281,952,756 |
| 2021-02-09 | 2021-02-05 | 8.660 | 378,941,011 | -4,000,735 | 0.23% | 3,281,603,184 |
| 2021-02-08 | 2021-02-04 | 8.558 | 382,941,746 | -666,362 | 0.23% | 3,277,168,897 |
| 2021-02-05 | 2021-02-03 | 8.558 | 383,608,108 | +8,869,976 | 0.23% | 3,282,871,542 |
| 2021-02-04 | 2021-02-02 | 8.572 | 374,738,132 | +921,556 | 0.23% | 3,212,426,676 |
| 2021-02-03 | 2021-02-01 | 8.558 | 373,816,576 | -18,054,724 | 0.23% | 3,199,076,801 |
| 2021-02-02 | 2021-01-29 | 8.572 | 391,871,300 | +7,471,341 | 0.24% | 3,359,300,029 |
| 2021-02-01 | 2021-01-28 | 8.733 | 384,399,959 | -43,443,784 | 0.23% | 3,356,898,153 |
| 2021-01-29 | 2021-01-27 | 8.835 | 427,843,743 | +24,095,061 | 0.26% | 3,779,947,946 |
| 2021-01-28 | 2021-01-26 | 8.835 | 403,748,682 | +301,265 | 0.24% | 3,567,070,984 |
| 2021-01-27 | 2021-01-25 | 8.937 | 403,447,417 | -5,917,225 | 0.24% | 3,605,582,389 |
| 2021-01-26 | 2021-01-22 | 8.835 | 409,364,642 | +4,663,541 | 0.25% | 3,616,687,314 |
| 2021-01-25 | 2021-01-21 | 9.054 | 404,701,101 | +4,987,184 | 0.25% | 3,663,987,607 |
| 2021-01-22 | 2021-01-20 | 9.068 | 399,713,917 | -7,349,194 | 0.24% | 3,624,663,247 |
| 2021-01-21 | 2021-01-19 | 9.126 | 407,063,111 | +9,498,633 | 0.25% | 3,715,045,102 |
| 2021-01-20 | 2021-01-18 | 9.039 | 397,564,478 | +11,228,468 | 0.24% | 3,593,579,633 |
| 2021-01-19 | 2021-01-15 | 9.010 | 386,336,010 | +8,741,516 | 0.23% | 3,480,820,879 |
| 2021-01-18 | 2021-01-14 | 8.849 | 377,594,494 | +5,692,277 | 0.23% | 3,341,506,836 |
| 2021-01-15 | 2021-01-13 | 8.908 | 371,902,217 | -10,231,222 | 0.23% | 3,312,821,130 |
| 2021-01-14 | 2021-01-12 | 8.908 | 382,133,439 | +9,763,181 | 0.23% | 3,403,958,550 |
| 2021-01-13 | 2021-01-11 | 8.835 | 372,370,258 | -3,627,376 | 0.23% | 3,289,846,387 |
| 2021-01-12 | 2021-01-08 | 8.645 | 375,997,634 | +5,723,849 | 0.23% | 3,250,632,068 |
| 2021-01-11 | 2021-01-07 | 8.572 | 370,273,785 | -1,004,408 | 0.22% | 3,174,156,252 |
| 2021-01-08 | 2021-01-06 | 8.398 | 371,278,193 | -1,285,853 | 0.23% | 3,117,812,078 |
| 2021-01-07 | 2021-01-05 | 8.383 | 372,564,046 | -9,794,746 | 0.23% | 3,123,178,426 |
| 2021-01-06 | 2021-01-04 | 8.412 | 382,358,792 | +5,910,565 | 0.23% | 3,216,435,924 |
| 2021-01-05 | 2020-12-31 | 8.587 | 376,448,227 | +3,339,430 | 0.23% | 3,232,574,635 |
| 2021-01-04 | 2020-12-29 | 8.587 | 373,108,797 | +3,801,312 | 0.23% | 3,203,898,828 |
| 2020-12-30 | 2020-12-28 | 8.456 | 369,307,485 | +15,374,026 | 0.22% | 3,122,799,588 |
| 2020-12-29 | 2020-12-24 | 8.281 | 353,933,459 | -11,405,815 | 0.21% | 2,930,879,520 |
| 2020-12-28 | 2020-12-22 | 8.208 | 365,339,274 | +1,935,423 | 0.22% | 2,998,698,251 |
| 2020-12-23 | 2020-12-21 | 8.237 | 363,403,851 | -14,098,198 | 0.22% | 2,993,408,469 |
| 2020-12-22 | 2020-12-18 | 8.383 | 377,502,049 | -10,565,224 | 0.23% | 3,164,573,361 |
| 2020-12-21 | 2020-12-17 | 8.368 | 388,067,273 | -1,332,957 | 0.24% | 3,247,483,261 |
| 2020-12-18 | 2020-12-16 | 8.383 | 389,400,230 | -7,572,671 | 0.24% | 3,264,314,983 |
| 2020-12-17 | 2020-12-15 | 8.368 | 396,972,901 | +9,603,430 | 0.24% | 3,322,008,685 |
| 2020-12-16 | 2020-12-14 | 8.398 | 387,369,471 | +228,151 | 0.23% | 3,252,938,735 |
| 2020-12-15 | 2020-12-11 | 8.470 | 387,141,320 | +2,035,304 | 0.23% | 3,279,243,519 |
| 2020-12-14 | 2020-12-10 | 8.470 | 385,106,016 | -3,396,917 | 0.23% | 3,262,003,671 |
| 2020-12-11 | 2020-12-09 | 8.602 | 388,502,933 | +2,092,292 | 0.24% | 3,341,752,822 |
| 2020-12-10 | 2020-12-08 | 8.529 | 386,410,641 | -4,232,139 | 0.23% | 3,295,588,310 |
| 2020-12-09 | 2020-12-07 | 8.704 | 390,642,780 | +6,694,239 | 0.24% | 3,400,025,256 |
| 2020-12-08 | 2020-12-04 | 8.879 | 383,948,541 | +3,283,002 | 0.23% | 3,408,931,891 |
| 2020-12-07 | 2020-12-03 | 8.835 | 380,665,539 | +2,161,450 | 0.23% | 3,363,134,196 |
| 2020-12-04 | 2020-12-02 | 9.010 | 378,504,089 | -3,473,912 | 0.23% | 3,410,256,620 |
| 2020-12-03 | 2020-12-01 | 9.039 | 381,978,001 | -3,191,317 | 0.23% | 3,452,693,690 |
| 2020-12-02 | 2020-11-30 | 8.864 | 385,169,318 | +7,622,272 | 0.23% | 3,414,155,315 |
| 2020-12-01 | 2020-11-27 | 8.893 | 377,547,046 | +1,429,120 | 0.23% | 3,357,599,733 |
| 2020-11-30 | 2020-11-26 | 8.704 | 376,117,926 | +5,984,059 | 0.23% | 3,273,605,742 |
| 2020-11-27 | 2020-11-25 | 8.587 | 370,133,867 | -4,146,452 | 0.22% | 3,178,352,996 |
| 2020-11-26 | 2020-11-24 | 8.514 | 374,280,319 | +231,299 | 0.23% | 3,186,675,549 |
| 2020-11-25 | 2020-11-23 | 8.602 | 374,049,020 | +5,683,074 | 0.23% | 3,217,425,821 |
| 2020-11-24 | 2020-11-20 | 8.543 | 368,365,946 | +875,779 | 0.22% | 3,147,060,562 |
| 2020-11-23 | 2020-11-19 | 8.675 | 367,490,167 | -9,970,164 | 0.22% | 3,187,797,303 |
| 2020-11-20 | 2020-11-18 | 8.791 | 377,460,331 | -6,477,766 | 0.23% | 3,318,307,576 |
| 2020-11-19 | 2020-11-17 | 8.747 | 383,938,097 | -1,973,800 | 0.23% | 3,358,462,229 |
| 2020-11-18 | 2020-11-16 | 8.616 | 385,911,897 | +10,686,973 | 0.23% | 3,325,091,940 |
| 2020-11-17 | 2020-11-13 | 8.718 | 375,224,924 | +788,427 | 0.23% | 3,271,303,756 |
| 2020-11-16 | 2020-11-12 | 8.952 | 374,436,497 | +15,356,023 | 0.23% | 3,351,772,665 |
| 2020-11-13 | 2020-11-11 | 9.024 | 359,080,474 | +2,345,889 | 0.22% | 3,240,488,234 |
| 2020-11-12 | 2020-11-10 | 8.747 | 356,734,585 | -9,646,629 | 0.22% | 3,120,502,078 |
| 2020-11-11 | 2020-11-09 | 8.616 | 366,381,214 | +4,705,669 | 0.22% | 3,156,811,778 |
| 2020-11-10 | 2020-11-06 | 8.514 | 361,675,545 | +8,554,906 | 0.22% | 3,079,356,721 |
| 2020-11-09 | 2020-11-05 | 8.427 | 353,120,639 | +1,161,777 | 0.21% | 2,975,630,148 |
| 2020-11-06 | 2020-11-04 | 8.223 | 351,958,862 | -1,881,940 | 0.21% | 2,894,003,279 |
| 2020-11-05 | 2020-11-03 | 8.223 | 353,840,802 | +2,150,078 | 0.21% | 2,909,477,646 |
| 2020-11-04 | 2020-11-02 | 8.077 | 351,690,724 | -16,123,699 | 0.21% | 2,840,525,475 |
| 2020-11-03 | 2020-10-30 | 7.800 | 367,814,423 | -5,793,321 | 0.22% | 2,868,867,873 |
| 2020-11-02 | 2020-10-29 | 8.004 | 373,607,744 | +11,624,640 | 0.23% | 2,990,310,075 |
| 2020-10-30 | 2020-10-28 | 8.062 | 361,983,104 | -1,249,072 | 0.22% | 2,918,377,317 |
| 2020-10-29 | 2020-10-27 | 8.179 | 363,232,176 | +6,326,915 | 0.22% | 2,970,812,097 |
| 2020-10-28 | 2020-10-23 | 8.456 | 356,905,261 | +3,770,826 | 0.22% | 3,017,928,549 |
| 2020-10-27 | 2020-10-22 | 8.441 | 353,134,435 | -15,085,006 | 0.21% | 2,980,894,752 |
| 2020-10-23 | 2020-10-21 | 8.252 | 368,219,441 | -13,922,280 | 0.22% | 3,038,443,434 |
| 2020-10-22 | 2020-10-20 | 8.164 | 382,141,721 | +19,232,982 | 0.23% | 3,119,898,693 |
| 2020-10-21 | 2020-10-19 | 8.252 | 362,908,739 | -2,551,041 | 0.22% | 2,994,621,012 |
| 2020-10-20 | 2020-10-16 | 8.106 | 365,459,780 | +10,226,680 | 0.22% | 2,962,391,071 |
| 2020-10-19 | 2020-10-15 | 7.669 | 355,233,100 | +759,079 | 0.22% | 2,724,125,929 |
| 2020-10-16 | 2020-10-14 | 7.727 | 354,474,021 | -5,174,989 | 0.21% | 2,738,976,407 |
| 2020-10-15 | 2020-10-12 | 7.727 | 359,649,010 | +2,596,018 | 0.22% | 2,778,962,900 |
| 2020-10-14 | 2020-10-09 | 7.319 | 357,052,992 | +2,808,921 | 0.22% | 2,613,150,385 |
| 2020-10-12 | 2020-10-08 | 7.319 | 354,244,071 | -19,704,408 | 0.21% | 2,592,592,840 |
| 2020-10-09 | 2020-10-07 | 7.304 | 373,948,479 | +15,590,758 | 0.23% | 2,731,350,956 |
| 2020-10-08 | 2020-10-06 | 7.260 | 358,357,721 | -777,394 | 0.22% | 2,601,801,255 |
| 2020-10-07 | 2020-10-05 | 7.260 | 359,135,115 | -3,412,235 | 0.22% | 2,607,445,405 |
| 2020-10-06 | 2020-09-30 | 7.319 | 362,547,350 | -27,042,637 | 0.22% | 2,653,361,738 |
| 2020-10-05 | 2020-09-29 | 7.304 | 389,589,987 | +11,810,481 | 0.24% | 2,845,597,838 |
| 2020-09-30 | 2020-09-28 | 7.392 | 377,779,506 | -14,523,529 | 0.23% | 2,792,379,003 |
| 2020-09-29 | 2020-09-25 | 7.319 | 392,303,035 | +20,221,714 | 0.24% | 2,871,133,557 |
| 2020-09-28 | 2020-09-24 | 7.377 | 372,081,321 | -53,480,884 | 0.23% | 2,744,835,963 |
| 2020-09-25 | 2020-09-23 | 7.552 | 425,562,205 | -1,953,007 | 0.26% | 3,213,814,606 |
| 2020-09-24 | 2020-09-22 | 7.669 | 427,515,212 | +9,902,418 | 0.26% | 3,278,425,558 |
| 2020-09-23 | 2020-09-21 | 7.698 | 417,612,794 | +7,830,378 | 0.25% | 3,214,665,044 |
| 2020-09-22 | 2020-09-18 | 7.756 | 409,782,416 | +1,607,519 | 0.25% | 3,178,285,898 |
| 2020-09-21 | 2020-09-17 | 7.727 | 408,174,897 | -11,604,012 | 0.25% | 3,153,916,357 |
| 2020-09-18 | 2020-09-16 | 7.800 | 419,778,909 | +2,597,205 | 0.25% | 3,274,178,908 |
| 2020-09-17 | 2020-09-15 | 7.814 | 417,181,704 | -8,715,039 | 0.25% | 3,260,003,403 |
| 2020-09-16 | 2020-09-14 | 7.800 | 425,896,743 | -11,086,348 | 0.26% | 3,321,896,606 |
| 2020-09-15 | 2020-09-11 | 7.858 | 436,983,091 | +24,811,815 | 0.26% | 3,433,850,692 |
| 2020-09-14 | 2020-09-10 | 7.902 | 412,171,276 | -2,628,280 | 0.25% | 3,256,904,463 |
| 2020-09-11 | 2020-09-09 | 8.018 | 414,799,556 | -51,129,719 | 0.25% | 3,326,051,599 |
| 2020-09-10 | 2020-09-08 | 8.150 | 465,929,275 | +76,419 | 0.28% | 3,797,168,037 |
| 2020-09-09 | 2020-09-07 | 7.902 | 465,852,856 | -11,975,382 | 0.28% | 3,681,086,806 |
| 2020-09-08 | 2020-09-04 | 7.931 | 477,828,238 | +17,209,890 | 0.29% | 3,789,646,679 |
| 2020-09-07 | 2020-09-03 | 7.844 | 460,618,348 | -7,914,867 | 0.28% | 3,612,863,214 |
| 2020-09-04 | 2020-09-02 | 7.844 | 468,533,215 | -13,270,960 | 0.28% | 3,674,943,528 |
| 2020-09-03 | 2020-09-01 | 8.004 | 481,804,175 | +2,583,038 | 0.29% | 3,856,300,897 |
| 2020-09-02 | 2020-08-31 | 8.004 | 479,221,137 | +8,253,739 | 0.29% | 3,835,626,582 |
| 2020-09-01 | 2020-08-28 | 8.237 | 470,967,398 | +12,343,846 | 0.29% | 3,879,424,486 |
| 2020-08-31 | 2020-08-27 | 8.281 | 458,623,552 | -3,440,064 | 0.28% | 3,797,805,327 |
| 2020-08-28 | 2020-08-26 | 8.354 | 462,063,616 | +30,013,607 | 0.28% | 3,859,974,223 |
| 2020-08-27 | 2020-08-25 | 8.412 | 432,050,009 | +4,170,378 | 0.26% | 3,634,442,829 |
| 2020-08-26 | 2020-08-24 | 8.441 | 427,879,631 | -6,033,553 | 0.26% | 3,611,837,364 |
| 2020-08-25 | 2020-08-21 | 8.441 | 433,913,184 | +5,798,815 | 0.26% | 3,662,768,071 |
| 2020-08-24 | 2020-08-20 | 8.383 | 428,114,369 | -5,405,459 | 0.26% | 3,588,852,912 |
| 2020-08-21 | 2020-08-19 | 8.660 | 433,519,828 | +987,557 | 0.26% | 3,754,251,999 |
| 2020-08-20 | 2020-08-18 | 8.572 | 432,532,271 | +7,676,245 | 0.26% | 3,707,864,471 |
| 2020-08-19 | 2020-08-17 | 8.543 | 424,856,026 | +20,777,890 | 0.26% | 3,629,672,228 |
| 2020-08-18 | 2020-08-14 | 8.456 | 404,078,136 | +395,061 | 0.25% | 3,416,814,140 |
| 2020-08-17 | 2020-08-13 | 8.456 | 403,683,075 | -1,322,107 | 0.24% | 3,413,473,573 |
| 2020-08-14 | 2020-08-12 | 8.529 | 405,005,182 | -7,807,380 | 0.25% | 3,454,175,951 |
| 2020-08-13 | 2020-08-11 | 8.456 | 412,812,562 | +8,224,868 | 0.25% | 3,490,670,921 |
| 2020-08-12 | 2020-08-10 | 8.281 | 404,587,694 | -4,653,776 | 0.25% | 3,350,341,021 |
| 2020-08-11 | 2020-08-07 | 8.295 | 409,241,470 | -10,872,325 | 0.25% | 3,394,844,704 |
| 2020-08-10 | 2020-08-06 | 8.398 | 420,113,795 | -3,438,791 | 0.25% | 3,527,909,500 |
| 2020-08-07 | 2020-08-05 | 8.441 | 423,552,586 | +4,497,919 | 0.26% | 3,575,311,711 |
| 2020-08-06 | 2020-08-04 | 8.500 | 419,054,667 | -4,824,966 | 0.25% | 3,561,781,276 |
| 2020-08-05 | 2020-08-03 | 8.281 | 423,879,633 | -8,219,220 | 0.26% | 3,510,095,199 |
| 2020-08-04 | 2020-07-31 | 8.281 | 432,098,853 | +9,545,329 | 0.26% | 3,578,157,551 |
| 2020-08-03 | 2020-07-30 | 8.412 | 422,553,524 | -1,472,034 | 0.26% | 3,554,557,559 |
| 2020-07-31 | 2020-07-29 | 8.543 | 424,025,558 | +2,182,303 | 0.26% | 3,622,577,292 |
| 2020-07-30 | 2020-07-28 | 8.572 | 421,843,255 | -1,695,931 | 0.26% | 3,616,233,337 |
| 2020-07-29 | 2020-07-27 | 8.631 | 423,539,186 | -115,911 | 0.26% | 3,655,470,760 |
| 2020-07-28 | 2020-07-24 | 8.543 | 423,655,097 | +1,567,516 | 0.26% | 3,619,412,332 |
| 2020-07-27 | 2020-07-23 | 8.689 | 422,087,581 | -13,156,743 | 0.26% | 3,667,556,761 |
| 2020-07-24 | 2020-07-22 | 8.747 | 435,244,324 | +8,969,544 | 0.26% | 3,807,258,602 |
| 2020-07-23 | 2020-07-21 | 8.835 | 426,274,780 | -793,693 | 0.26% | 3,766,086,347 |
| 2020-07-22 | 2020-07-20 | 8.879 | 427,068,473 | -2,445,626 | 0.26% | 3,791,777,235 |
| 2020-07-21 | 2020-07-17 | 8.922 | 429,514,099 | -1,284,388 | 0.26% | 3,832,276,681 |
| 2020-07-20 | 2020-07-16 | 8.922 | 430,798,487 | +1,317,374 | 0.26% | 3,843,736,444 |
| 2020-07-17 | 2020-07-15 | 8.995 | 429,481,113 | -3,626,241 | 0.26% | 3,863,289,413 |
| 2020-07-16 | 2020-07-14 | 9.112 | 433,107,354 | -1,564,956 | 0.26% | 3,946,422,562 |
| 2020-07-15 | 2020-07-13 | 9.199 | 434,672,310 | -534,269 | 0.26% | 3,998,704,804 |
| 2020-07-14 | 2020-07-10 | 9.316 | 435,206,579 | -369,852 | 0.26% | 4,054,378,780 |
| 2020-07-13 | 2020-07-09 | 9.491 | 435,576,431 | -8,964,046 | 0.26% | 4,134,027,589 |
| 2020-07-10 | 2020-07-08 | 9.578 | 444,540,477 | +622,660 | 0.27% | 4,257,990,526 |
| 2020-07-09 | 2020-07-07 | 9.564 | 443,917,817 | -10,348,337 | 0.27% | 4,245,554,551 |
| 2020-07-08 | 2020-07-06 | 9.506 | 454,266,154 | -122,965,723 | 0.28% | 4,318,033,286 |
| 2020-07-07 | 2020-07-03 | 8.952 | 577,231,877 | -2,705,285 | 0.35% | 5,167,097,871 |
| 2020-07-06 | 2020-07-02 | 8.879 | 579,937,162 | +26,004,849 | 0.35% | 5,149,039,715 |
| 2020-07-03 | 2020-06-30 | 9.681 | 553,932,313 | +16,680,708 | 0.34% | 5,362,646,423 |
| 2020-07-02 | 2020-06-29 | 9.619 | 537,251,605 | +119,257,893 | 0.33% | 5,167,978,413 |
| 2020-06-30 | 2020-06-26 | 9.527 | 417,993,712 | -96,980,099 | 0.27% | 3,982,078,666 |
| 2020-06-29 | 2020-06-24 | 9.604 | 514,973,811 | +573,996 | 0.33% | 4,945,730,541 |
| 2020-06-26 | 2020-06-23 | 9.666 | 514,399,815 | +9,180,173 | 0.33% | 4,971,987,860 |
| 2020-06-24 | 2020-06-22 | 9.573 | 505,219,642 | +79,178,954 | 0.32% | 4,836,451,521 |
| 2020-06-23 | 2020-06-19 | 9.666 | 426,040,688 | -1,328,545 | 0.27% | 4,117,943,022 |
| 2020-06-22 | 2020-06-18 | 9.527 | 427,369,233 | +296,499 | 0.27% | 4,071,395,948 |
| 2020-06-19 | 2020-06-17 | 9.588 | 427,072,734 | +2,020,042 | 0.27% | 4,094,947,782 |
| 2020-06-18 | 2020-06-16 | 9.604 | 425,052,692 | -7,219,225 | 0.27% | 4,082,141,723 |
| 2020-06-17 | 2020-06-15 | 9.480 | 432,271,917 | -16,627,195 | 0.28% | 4,098,078,902 |
| 2020-06-16 | 2020-06-12 | 9.573 | 448,899,112 | +16,544,614 | 0.29% | 4,297,296,884 |
| 2020-06-15 | 2020-06-11 | 9.696 | 432,354,498 | +5,735,521 | 0.28% | 4,192,321,187 |
| 2020-06-12 | 2020-06-10 | 9.866 | 426,618,977 | +7,918,581 | 0.27% | 4,209,165,003 |
| 2020-06-11 | 2020-06-09 | 9.789 | 418,700,396 | +5,050,384 | 0.27% | 4,098,713,405 |
| 2020-06-10 | 2020-06-08 | 9.712 | 413,650,012 | -1,975,885 | 0.27% | 4,017,340,189 |
| 2020-06-09 | 2020-06-05 | 9.866 | 415,625,897 | -17,256,086 | 0.27% | 4,100,703,612 |
| 2020-06-08 | 2020-06-04 | 9.789 | 432,881,983 | +622,191 | 0.28% | 4,237,538,831 |
| 2020-06-05 | 2020-06-03 | 9.820 | 432,259,792 | +10,680,965 | 0.28% | 4,244,796,538 |
| 2020-06-04 | 2020-06-02 | 9.743 | 421,578,827 | -2,752,160 | 0.27% | 4,107,362,872 |
| 2020-06-03 | 2020-06-01 | 9.712 | 424,330,987 | +391,985 | 0.27% | 4,121,073,076 |
| 2020-06-02 | 2020-05-29 | 9.403 | 423,939,002 | -874,125 | 0.27% | 3,986,351,482 |
| 2020-06-01 | 2020-05-28 | 9.542 | 424,813,127 | -6,708,450 | 0.27% | 4,053,604,058 |
| 2020-05-29 | 2020-05-27 | 9.403 | 431,521,577 | -7,910,472 | 0.28% | 4,057,651,384 |
| 2020-05-28 | 2020-05-26 | 9.434 | 439,432,049 | +5,200,848 | 0.28% | 4,145,604,442 |
| 2020-05-27 | 2020-05-25 | 9.403 | 434,231,201 | -3,042,597 | 0.28% | 4,083,130,317 |
| 2020-05-26 | 2020-05-22 | 9.295 | 437,273,798 | -19,078,441 | 0.28% | 4,064,478,855 |
| 2020-05-25 | 2020-05-21 | 9.681 | 456,352,239 | -3,472,672 | 0.29% | 4,417,968,847 |
| 2020-05-22 | 2020-05-20 | 9.681 | 459,824,911 | +14,693,050 | 0.30% | 4,451,587,958 |
| 2020-05-21 | 2020-05-19 | 9.619 | 445,131,861 | -9,513,463 | 0.29% | 4,281,851,980 |
| 2020-05-20 | 2020-05-18 | 9.480 | 454,645,324 | +2,479,555 | 0.29% | 4,310,186,105 |
| 2020-05-19 | 2020-05-15 | 9.419 | 452,165,769 | +5,530,728 | 0.29% | 4,258,752,866 |
| 2020-05-18 | 2020-05-14 | 9.403 | 446,635,041 | -8,571,301 | 0.29% | 4,199,765,177 |
| 2020-05-15 | 2020-05-13 | 9.496 | 455,206,342 | +2,107,158 | 0.29% | 4,322,533,249 |
| 2020-05-14 | 2020-05-12 | 9.511 | 453,099,184 | -22,135,492 | 0.29% | 4,309,520,142 |
| 2020-05-13 | 2020-05-11 | 9.604 | 475,234,676 | +20,471,481 | 0.31% | 4,564,081,902 |
| 2020-05-12 | 2020-05-08 | 9.511 | 454,763,195 | -2,538,611 | 0.29% | 4,325,346,895 |
| 2020-05-11 | 2020-05-07 | 9.388 | 457,301,806 | +9,857,875 | 0.29% | 4,293,005,239 |
| 2020-05-08 | 2020-05-06 | 9.465 | 447,443,931 | +8,277,446 | 0.29% | 4,235,005,893 |
| 2020-05-07 | 2020-05-05 | 9.403 | 439,166,485 | -25,932,055 | 0.28% | 4,129,537,410 |
| 2020-05-06 | 2020-05-04 | 9.357 | 465,098,540 | -3,040,173 | 0.30% | 4,351,836,025 |
| 2020-05-05 | 2020-04-29 | 9.758 | 468,138,713 | +18,335,405 | 0.30% | 4,568,215,234 |
| 2020-05-04 | 2020-04-28 | 9.650 | 449,803,308 | +16,592,537 | 0.29% | 4,340,678,148 |
| 2020-04-29 | 2020-04-27 | 9.527 | 433,210,771 | +2,883,862 | 0.28% | 4,127,046,220 |
| 2020-04-28 | 2020-04-24 | 9.280 | 430,326,909 | -4,726,011 | 0.28% | 3,993,262,858 |
| 2020-04-27 | 2020-04-23 | 9.295 | 435,052,920 | +15,728,718 | 0.28% | 4,043,835,698 |
| 2020-04-24 | 2020-04-22 | 9.280 | 419,324,202 | -17,049,508 | 0.27% | 3,891,162,105 |
| 2020-04-23 | 2020-04-21 | 9.264 | 436,373,710 | +427,293 | 0.28% | 4,042,637,042 |
| 2020-04-22 | 2020-04-20 | 9.403 | 435,946,417 | -1,058,691 | 0.28% | 4,099,258,708 |
| 2020-04-21 | 2020-04-17 | 9.449 | 437,005,108 | -16,498,973 | 0.28% | 4,129,456,144 |
| 2020-04-20 | 2020-04-16 | 9.419 | 453,504,081 | +3,887,092 | 0.29% | 4,271,357,845 |
| 2020-04-17 | 2020-04-15 | 9.588 | 449,616,989 | -27,790,085 | 0.29% | 4,311,111,305 |
| 2020-04-16 | 2020-04-14 | 9.681 | 477,407,074 | +36,847,407 | 0.31% | 4,621,801,757 |
| 2020-04-15 | 2020-04-09 | 9.681 | 440,559,667 | -2,518,325 | 0.28% | 4,265,080,168 |
| 2020-04-14 | 2020-04-08 | 9.619 | 443,077,992 | +3,582,917 | 0.28% | 4,262,095,220 |
| 2020-04-09 | 2020-04-07 | 9.727 | 439,495,075 | -2,857,165 | 0.28% | 4,275,131,569 |
| 2020-04-08 | 2020-04-06 | 9.604 | 442,352,240 | -36,537,670 | 0.28% | 4,248,283,964 |
| 2020-04-07 | 2020-04-03 | 9.465 | 478,889,910 | +47,424,163 | 0.31% | 4,532,638,506 |
| 2020-04-06 | 2020-04-02 | 9.604 | 431,465,747 | -31,102,600 | 0.28% | 4,143,731,733 |
| 2020-04-03 | 2020-04-01 | 9.588 | 462,568,347 | -8,501,336 | 0.30% | 4,435,294,215 |
| 2020-04-02 | 2020-03-31 | 9.789 | 471,069,683 | +10,403,742 | 0.30% | 4,611,363,264 |
| 2020-04-01 | 2020-03-30 | 9.635 | 460,665,941 | -1,910,264 | 0.30% | 4,438,391,591 |
| 2020-03-31 | 2020-03-27 | 9.712 | 462,576,205 | -18,628,335 | 0.30% | 4,492,507,977 |
| 2020-03-30 | 2020-03-26 | 9.666 | 481,204,540 | +2,332,172 | 0.31% | 4,651,135,287 |
| 2020-03-27 | 2020-03-25 | 9.774 | 478,872,368 | +51,474,925 | 0.31% | 4,680,350,857 |
| 2020-03-26 | 2020-03-24 | 9.681 | 427,397,443 | -6,122,337 | 0.27% | 4,137,656,019 |
| 2020-03-25 | 2020-03-23 | 9.187 | 433,519,780 | -19,223,264 | 0.28% | 3,982,729,455 |
| 2020-03-24 | 2020-03-20 | 9.434 | 452,743,044 | -8,736,861 | 0.29% | 4,271,180,444 |
| 2020-03-23 | 2020-03-19 | 9.202 | 461,479,905 | -12,075,037 | 0.30% | 4,246,723,417 |
| 2020-03-20 | 2020-03-18 | 9.264 | 473,554,942 | +10,159,454 | 0.30% | 4,387,090,024 |
| 2020-03-19 | 2020-03-17 | 9.573 | 463,395,488 | -4,282,732 | 0.30% | 4,436,070,229 |
| 2020-03-18 | 2020-03-16 | 9.558 | 467,678,220 | -5,722,008 | 0.30% | 4,469,847,607 |
| 2020-03-17 | 2020-03-13 | 9.789 | 473,400,228 | -968,596 | 0.30% | 4,634,177,276 |
| 2020-03-16 | 2020-03-12 | 9.774 | 474,368,824 | -5,392,913 | 0.30% | 4,636,334,607 |
| 2020-03-13 | 2020-03-11 | 9.959 | 479,761,737 | -15,085,007 | 0.31% | 4,777,935,091 |
| 2020-03-12 | 2020-03-10 | 9.897 | 494,846,744 | +16,524,515 | 0.32% | 4,897,604,025 |
| 2020-03-11 | 2020-03-09 | 9.619 | 478,322,229 | -7,583,564 | 0.31% | 4,601,119,719 |
| 2020-03-10 | 2020-03-06 | 9.805 | 485,905,793 | +2,427,613 | 0.31% | 4,764,098,419 |
| 2020-03-09 | 2020-03-05 | 10.082 | 483,478,180 | -11,346,665 | 0.31% | 4,874,667,327 |
| 2020-03-06 | 2020-03-04 | 9.897 | 494,824,845 | -17,059,519 | 0.32% | 4,897,387,286 |
| 2020-03-05 | 2020-03-03 | 9.959 | 511,884,364 | -7,579,159 | 0.33% | 5,097,843,527 |
| 2020-03-04 | 2020-03-02 | 9.944 | 519,463,523 | -2,610,859 | 0.33% | 5,165,303,523 |
| 2020-03-03 | 2020-02-28 | 9.727 | 522,074,382 | -3,976,788 | 0.34% | 5,078,411,110 |
| 2020-03-02 | 2020-02-27 | 9.944 | 526,051,170 | -20,632,492 | 0.34% | 5,230,808,019 |
| 2020-02-28 | 2020-02-26 | 9.758 | 546,683,662 | +3,568,704 | 0.35% | 5,334,676,590 |
| 2020-02-27 | 2020-02-25 | 9.820 | 543,114,958 | +1,845,200 | 0.35% | 5,333,395,648 |
| 2020-02-26 | 2020-02-24 | 9.789 | 541,269,758 | -46,901,956 | 0.35% | 5,298,561,058 |
| 2020-02-25 | 2020-02-21 | 9.974 | 588,171,714 | +89,223,531 | 0.38% | 5,866,668,860 |
| 2020-02-24 | 2020-02-20 | 10.113 | 498,948,183 | -7,550,925 | 0.32% | 5,046,051,377 |
| 2020-02-21 | 2020-02-19 | 10.113 | 506,499,108 | -13,545,268 | 0.33% | 5,122,416,733 |
| 2020-02-20 | 2020-02-18 | 9.990 | 520,044,376 | +828,557 | 0.33% | 5,195,168,134 |
| 2020-02-19 | 2020-02-17 | 10.098 | 519,215,819 | -4,574,359 | 0.33% | 5,243,008,800 |
| 2020-02-18 | 2020-02-14 | 10.052 | 523,790,178 | +317,754 | 0.34% | 5,264,938,004 |
| 2020-02-17 | 2020-02-13 | 9.944 | 523,472,424 | +1,277,606 | 0.34% | 5,205,166,169 |
| 2020-02-14 | 2020-02-12 | 10.036 | 522,194,818 | -5,183,274 | 0.34% | 5,240,839,227 |
| 2020-02-13 | 2020-02-11 | 9.928 | 527,378,092 | -1,572,377 | 0.34% | 5,235,859,453 |
| 2020-02-12 | 2020-02-10 | 9.696 | 528,950,469 | -1,323,203 | 0.34% | 5,128,963,081 |
| 2020-02-11 | 2020-02-07 | 9.758 | 530,273,672 | -168,891 | 0.34% | 5,174,543,783 |
| 2020-02-10 | 2020-02-06 | 9.743 | 530,442,563 | -2,042,063 | 0.34% | 5,168,001,687 |
| 2020-02-07 | 2020-02-05 | 9.496 | 532,484,626 | -23,003,771 | 0.34% | 5,056,349,809 |
| 2020-02-06 | 2020-02-04 | 9.388 | 555,488,397 | +21,991,717 | 0.36% | 5,214,750,012 |
| 2020-02-05 | 2020-02-03 | 9.280 | 533,496,680 | -20,234,730 | 0.34% | 4,950,637,370 |
| 2020-02-04 | 2020-01-31 | 9.187 | 553,731,410 | -1,934,620 | 0.36% | 5,087,109,051 |
| 2020-02-03 | 2020-01-30 | 9.264 | 555,666,030 | +12,110,926 | 0.36% | 5,147,780,501 |
| 2020-01-31 | 2020-01-29 | 9.558 | 543,555,104 | -37,845,799 | 0.35% | 5,195,043,038 |
| 2020-01-30 | 2020-01-24 | 9.928 | 581,400,903 | +29,278,283 | 0.37% | 5,772,203,018 |
| 2020-01-29 | 2020-01-22 | 10.052 | 552,122,620 | +12,541,193 | 0.35% | 5,549,724,846 |
| 2020-01-23 | 2020-01-21 | 9.944 | 539,581,427 | -11,870,766 | 0.35% | 5,365,346,598 |
| 2020-01-22 | 2020-01-20 | 10.268 | 551,452,193 | +7,517,051 | 0.35% | 5,662,189,970 |
| 2020-01-21 | 2020-01-17 | 10.453 | 543,935,142 | -80,457,309 | 0.35% | 5,685,788,614 |
| 2020-01-20 | 2020-01-16 | 10.330 | 624,392,451 | +79,697,329 | 0.40% | 6,449,687,670 |
| 2020-01-17 | 2020-01-15 | 10.391 | 544,695,122 | -22,570,104 | 0.35% | 5,660,091,772 |
| 2020-01-16 | 2020-01-14 | 10.422 | 567,265,226 | +17,878,117 | 0.36% | 5,912,142,008 |
| 2020-01-15 | 2020-01-13 | 10.499 | 549,387,109 | -15,500,832 | 0.35% | 5,768,226,430 |
| 2020-01-14 | 2020-01-10 | 10.376 | 564,887,941 | -26,484,423 | 0.36% | 5,861,199,439 |
| 2020-01-13 | 2020-01-09 | 10.299 | 591,372,364 | -11,358,599 | 0.38% | 6,090,343,415 |
| 2020-01-10 | 2020-01-08 | 10.129 | 602,730,963 | -17,510,327 | 0.39% | 6,104,952,149 |
| 2020-01-09 | 2020-01-07 | 10.206 | 620,241,290 | -16,059,415 | 0.40% | 6,330,194,531 |
| 2020-01-08 | 2020-01-06 | 10.268 | 636,300,705 | +4,534,825 | 0.41% | 6,533,395,851 |
| 2020-01-07 | 2020-01-03 | 10.376 | 631,765,880 | +31,892,914 | 0.41% | 6,555,115,719 |
| 2020-01-06 | 2020-01-02 | 10.499 | 599,872,966 | +6,380,967 | 0.39% | 6,298,296,848 |
| 2020-01-03 | 2019-12-31 | 10.391 | 593,491,999 | +26,465,715 | 0.38% | 6,167,154,881 |
| 2020-01-02 | 2019-12-27 | 10.438 | 567,026,284 | -70,465 | 0.36% | 5,918,406,750 |
| 2019-12-30 | 2019-12-24 | 10.237 | 567,096,749 | -3,390,508 | 0.36% | 5,805,312,579 |
| 2019-12-27 | 2019-12-20 | 10.221 | 570,487,257 | +5,974,576 | 0.37% | 5,831,212,391 |
| 2019-12-23 | 2019-12-19 | 10.252 | 564,512,681 | -1,204,396 | 0.36% | 5,787,575,962 |
| 2019-12-20 | 2019-12-18 | 10.237 | 565,717,077 | +4,948,864 | 0.36% | 5,791,189,015 |
| 2019-12-19 | 2019-12-17 | 10.175 | 560,768,213 | -26,620,228 | 0.36% | 5,705,894,337 |
| 2019-12-18 | 2019-12-16 | 9.974 | 587,388,441 | -13,684,741 | 0.38% | 5,858,856,170 |
| 2019-12-17 | 2019-12-13 | 10.052 | 601,073,182 | +26,100,947 | 0.39% | 6,041,757,123 |
| 2019-12-16 | 2019-12-12 | 9.882 | 574,972,235 | -22,034,393 | 0.37% | 5,681,745,414 |
| 2019-12-13 | 2019-12-11 | 9.835 | 597,006,628 | +19,782,160 | 0.38% | 5,871,830,463 |
| 2019-12-12 | 2019-12-10 | 9.743 | 577,224,468 | -1,793,809 | 0.37% | 5,623,788,950 |
| 2019-12-11 | 2019-12-09 | 9.727 | 579,018,277 | +2,206,354 | 0.37% | 5,632,325,493 |
| 2019-12-10 | 2019-12-06 | 9.712 | 576,811,923 | +110,530 | 0.37% | 5,601,957,337 |
| 2019-12-09 | 2019-12-05 | 9.573 | 576,701,393 | -6,555,990 | 0.37% | 5,520,744,044 |
| 2019-12-06 | 2019-12-04 | 9.527 | 583,257,383 | -74,603,464 | 0.37% | 5,556,487,371 |
| 2019-12-05 | 2019-12-03 | 9.573 | 657,860,847 | +691,361 | 0.42% | 6,297,680,909 |
| 2019-12-04 | 2019-12-02 | 9.619 | 657,169,486 | +34,310,037 | 0.42% | 6,321,503,157 |
| 2019-12-03 | 2019-11-29 | 9.619 | 622,859,449 | -24,353,944 | 0.40% | 5,991,464,998 |
| 2019-12-02 | 2019-11-28 | 9.882 | 647,213,393 | -5,679,600 | 0.42% | 6,395,616,177 |
| 2019-11-29 | 2019-11-27 | 9.913 | 652,892,993 | -9,044,896 | 0.42% | 6,471,902,387 |
| 2019-11-28 | 2019-11-26 | 9.882 | 661,937,889 | -5,519,126 | 0.43% | 6,541,120,312 |
| 2019-11-27 | 2019-11-25 | 9.882 | 667,457,015 | +7,168,058 | 0.43% | 6,595,659,065 |
| 2019-11-26 | 2019-11-22 | 9.774 | 660,288,957 | +1,451,184 | 0.42% | 6,453,460,655 |
| 2019-11-25 | 2019-11-21 | 9.681 | 658,837,773 | -11,663,772 | 0.42% | 6,378,241,427 |
| 2019-11-22 | 2019-11-20 | 9.882 | 670,501,545 | +60,087,386 | 0.43% | 6,625,744,421 |
| 2019-11-21 | 2019-11-19 | 9.913 | 610,414,159 | +28,114,280 | 0.39% | 6,050,824,401 |
| 2019-11-20 | 2019-11-18 | 9.743 | 582,299,879 | -21,099,747 | 0.37% | 5,673,237,720 |
| 2019-11-19 | 2019-11-15 | 9.588 | 603,399,626 | -2,729,061 | 0.39% | 5,785,642,031 |
| 2019-11-18 | 2019-11-14 | 9.542 | 606,128,687 | -1,832,178 | 0.39% | 5,783,733,008 |
| 2019-11-15 | 2019-11-13 | 9.588 | 607,960,865 | -6,393,461 | 0.39% | 5,829,377,053 |
| 2019-11-14 | 2019-11-12 | 9.743 | 614,354,326 | +4,718,871 | 0.39% | 5,985,538,142 |
| 2019-11-13 | 2019-11-11 | 9.681 | 609,635,455 | -2,415,469 | 0.39% | 5,901,911,326 |
| 2019-11-12 | 2019-11-08 | 9.990 | 612,050,924 | -1,329,433 | 0.39% | 6,114,300,247 |
| 2019-11-11 | 2019-11-07 | 10.129 | 613,380,357 | +13,934,801 | 0.39% | 6,212,817,922 |
| 2019-11-08 | 2019-11-06 | 9.959 | 599,445,556 | +536,848 | 0.38% | 5,969,863,239 |
| 2019-11-07 | 2019-11-05 | 10.036 | 598,908,708 | -4,842,396 | 0.38% | 6,010,753,348 |
| 2019-11-06 | 2019-11-04 | 10.005 | 603,751,104 | -2,287,509 | 0.39% | 6,040,708,326 |
| 2019-11-05 | 2019-11-01 | 9.820 | 606,038,613 | -4,848,516 | 0.39% | 5,951,306,724 |
| 2019-11-04 | 2019-10-31 | 9.743 | 610,887,129 | +15,060,552 | 0.39% | 5,951,757,897 |
| 2019-11-01 | 2019-10-30 | 9.619 | 595,826,577 | +12,253,795 | 0.38% | 5,731,427,992 |
| 2019-10-31 | 2019-10-29 | 9.743 | 583,572,782 | -9,660,434 | 0.37% | 5,685,639,374 |
| 2019-10-30 | 2019-10-28 | 9.743 | 593,233,216 | +1,281,131 | 0.38% | 5,779,759,157 |
| 2019-10-29 | 2019-10-25 | 9.712 | 591,952,085 | +5,710,330 | 0.38% | 5,748,997,538 |
| 2019-10-28 | 2019-10-24 | 9.805 | 586,241,755 | +5,983,922 | 0.38% | 5,747,849,600 |
| 2019-10-25 | 2019-10-23 | 9.712 | 580,257,833 | -2,615,004 | 0.37% | 5,635,423,775 |
| 2019-10-24 | 2019-10-22 | 9.727 | 582,872,837 | +1,570,245 | 0.37% | 5,669,820,227 |
| 2019-10-23 | 2019-10-21 | 9.681 | 581,302,592 | +1,163,306 | 0.37% | 5,627,619,463 |
| 2019-10-22 | 2019-10-18 | 9.666 | 580,139,286 | -240,662 | 0.37% | 5,607,399,931 |
| 2019-10-21 | 2019-10-17 | 9.743 | 580,379,948 | -396,372 | 0.37% | 5,654,532,195 |
| 2019-10-18 | 2019-10-16 | 9.696 | 580,776,320 | -834,069 | 0.37% | 5,631,491,941 |
| 2019-10-17 | 2019-10-15 | 9.666 | 581,610,389 | -5,407,266 | 0.37% | 5,621,619,039 |
| 2019-10-16 | 2019-10-14 | 9.604 | 587,017,655 | +621,409 | 0.38% | 5,637,628,715 |
| 2019-10-15 | 2019-10-11 | 9.465 | 586,396,246 | +4,283,085 | 0.38% | 5,550,173,743 |
| 2019-10-14 | 2019-10-10 | 9.264 | 582,113,161 | -15,166,731 | 0.37% | 5,392,791,026 |
| 2019-10-11 | 2019-10-09 | 9.202 | 597,279,892 | +3,541,920 | 0.38% | 5,496,409,435 |
| 2019-10-10 | 2019-10-08 | 9.187 | 593,737,972 | -1,474,766 | 0.38% | 5,454,647,790 |
| 2019-10-09 | 2019-10-04 | 9.141 | 595,212,738 | +5,590,461 | 0.38% | 5,440,625,670 |
| 2019-10-08 | 2019-10-03 | 9.249 | 589,622,277 | +3,839,544 | 0.38% | 5,453,252,770 |
| 2019-10-04 | 2019-10-02 | 9.233 | 585,782,733 | +1,363,969 | 0.38% | 5,408,697,249 |
| 2019-10-03 | 2019-09-30 | 9.233 | 584,418,764 | -2,207,216 | 0.38% | 5,396,103,339 |
| 2019-10-02 | 2019-09-27 | 9.141 | 586,625,980 | -3,753,240 | 0.38% | 5,362,137,201 |
| 2019-09-30 | 2019-09-26 | 9.202 | 590,379,220 | -76,471 | 0.38% | 5,432,906,680 |
| 2019-09-27 | 2019-09-25 | 9.110 | 590,455,691 | -1,080,661 | 0.38% | 5,378,909,621 |
| 2019-09-26 | 2019-09-24 | 9.172 | 591,536,352 | -1,017,336 | 0.38% | 5,425,288,110 |
| 2019-09-25 | 2019-09-23 | 9.202 | 592,553,688 | -15,222,484 | 0.38% | 5,452,917,008 |
| 2019-09-24 | 2019-09-20 | 9.218 | 607,776,172 | +21,572,447 | 0.39% | 5,602,384,648 |
| 2019-09-23 | 2019-09-19 | 9.202 | 586,203,725 | -7,939,517 | 0.38% | 5,394,482,098 |
| 2019-09-20 | 2019-09-18 | 9.264 | 594,143,242 | -13,281,572 | 0.38% | 5,504,239,653 |
| 2019-09-19 | 2019-09-17 | 9.295 | 607,424,814 | -73,060,924 | 0.39% | 5,646,039,905 |
| 2019-09-18 | 2019-09-16 | 9.449 | 680,485,738 | +954,201 | 0.44% | 6,430,213,194 |
| 2019-09-17 | 2019-09-13 | 9.635 | 679,531,537 | -2,726,819 | 0.44% | 6,547,102,338 |
| 2019-09-16 | 2019-09-12 | 9.527 | 682,258,356 | +2,835,846 | 0.44% | 6,499,634,722 |
| 2019-09-13 | 2019-09-11 | 9.573 | 679,422,510 | +19,838,397 | 0.44% | 6,504,090,021 |
| 2019-09-12 | 2019-09-10 | 9.310 | 659,584,113 | -15,134,382 | 0.42% | 6,141,047,001 |
| 2019-09-11 | 2019-09-09 | 9.310 | 674,718,495 | +24,339,703 | 0.43% | 6,281,955,415 |
| 2019-09-10 | 2019-09-06 | 9.310 | 650,378,792 | +9,298,000 | 0.42% | 6,055,341,012 |
| 2019-09-09 | 2019-09-05 | 9.249 | 641,080,792 | -1,030,983 | 0.41% | 5,929,178,291 |
| 2019-09-06 | 2019-09-04 | 9.094 | 642,111,775 | -2,301,754 | 0.41% | 5,839,569,768 |
| 2019-09-05 | 2019-09-03 | 8.863 | 644,413,529 | -733,867 | 0.41% | 5,711,253,860 |
| 2019-09-04 | 2019-09-02 | 8.971 | 645,147,396 | +8,816,624 | 0.41% | 5,787,486,670 |
| 2019-09-03 | 2019-08-30 | 8.986 | 636,330,772 | -9,993,051 | 0.41% | 5,718,219,641 |
| 2019-09-02 | 2019-08-29 | 8.909 | 646,323,823 | +25,183,895 | 0.42% | 5,758,122,498 |
| 2019-08-30 | 2019-08-28 | 8.955 | 621,139,928 | -20,234,987 | 0.40% | 5,562,529,966 |
| 2019-08-29 | 2019-08-27 | 8.924 | 641,374,915 | +11,504,285 | 0.41% | 5,723,935,499 |
| 2019-08-28 | 2019-08-26 | 8.878 | 629,870,630 | -11,623,992 | 0.40% | 5,592,089,655 |
| 2019-08-27 | 2019-08-23 | 8.940 | 641,494,622 | -2,936,141 | 0.41% | 5,734,908,672 |
| 2019-08-26 | 2019-08-22 | 8.924 | 644,430,763 | -24,505,106 | 0.41% | 5,751,207,343 |
| 2019-08-23 | 2019-08-21 | 8.909 | 668,935,869 | +9,950,018 | 0.43% | 5,959,574,040 |
| 2019-08-22 | 2019-08-20 | 8.847 | 658,985,851 | -4,815,132 | 0.42% | 5,830,229,286 |
| 2019-08-21 | 2019-08-19 | 8.909 | 663,800,983 | -94,570,921 | 0.43% | 5,913,827,153 |
| 2019-08-20 | 2019-08-16 | 8.847 | 758,371,904 | +12,955,824 | 0.49% | 6,709,525,064 |
| 2019-08-19 | 2019-08-15 | 8.816 | 745,416,080 | +7,328,981 | 0.48% | 6,571,882,469 |
| 2019-08-16 | 2019-08-14 | 8.708 | 738,087,099 | +20,640,892 | 0.47% | 6,427,493,424 |
| 2019-08-15 | 2019-08-13 | 8.708 | 717,446,207 | -8,264,697 | 0.46% | 6,247,746,078 |
| 2019-08-14 | 2019-08-12 | 8.847 | 725,710,904 | -16,602,037 | 0.47% | 6,420,564,204 |
| 2019-08-13 | 2019-08-09 | 8.801 | 742,312,941 | +17,199 | 0.48% | 6,533,062,457 |
| 2019-08-12 | 2019-08-08 | 8.816 | 742,295,742 | -12,423,388 | 0.48% | 6,544,372,337 |
| 2019-08-09 | 2019-08-07 | 8.816 | 754,719,130 | +7,365,011 | 0.48% | 6,653,901,831 |
| 2019-08-08 | 2019-08-06 | 8.816 | 747,354,119 | +4,554,972 | 0.48% | 6,588,968,986 |
| 2019-08-07 | 2019-08-05 | 8.924 | 742,799,147 | +1,294,302 | 0.48% | 6,629,093,696 |
| 2019-08-06 | 2019-08-02 | 9.156 | 741,504,845 | -2,503,021 | 0.48% | 6,789,278,266 |
| 2019-08-05 | 2019-08-01 | 9.326 | 744,007,866 | -9,588,694 | 0.48% | 6,938,560,644 |
| 2019-08-02 | 2019-07-31 | 9.372 | 753,596,560 | +10,275,100 | 0.48% | 7,062,891,279 |
| 2019-08-01 | 2019-07-30 | 9.496 | 743,321,460 | +1,512,901 | 0.48% | 7,058,407,207 |
| 2019-07-31 | 2019-07-29 | 9.465 | 741,808,559 | +1,571,669 | 0.48% | 7,021,133,602 |
| 2019-07-30 | 2019-07-26 | 9.573 | 740,236,890 | -2,443,789 | 0.48% | 7,086,264,142 |
| 2019-07-29 | 2019-07-25 | 9.558 | 742,680,679 | -1,003,089 | 0.48% | 7,098,191,265 |
| 2019-07-26 | 2019-07-24 | 9.527 | 743,683,768 | -13,506,491 | 0.48% | 7,084,812,958 |
| 2019-07-25 | 2019-07-23 | 9.542 | 757,190,259 | +13,201,696 | 0.49% | 7,225,175,757 |
| 2019-07-24 | 2019-07-22 | 9.511 | 743,988,563 | -543,131 | 0.48% | 7,076,229,247 |
| 2019-07-23 | 2019-07-19 | 9.650 | 744,531,694 | +9,572,709 | 0.48% | 7,184,857,019 |
| 2019-07-22 | 2019-07-18 | 9.558 | 734,958,985 | -2,945,228 | 0.47% | 7,024,390,959 |
| 2019-07-19 | 2019-07-17 | 9.604 | 737,904,213 | +4,004,724 | 0.47% | 7,086,720,381 |
| 2019-07-18 | 2019-07-16 | 9.650 | 733,899,489 | +400,301 | 0.47% | 7,082,254,439 |
| 2019-07-17 | 2019-07-15 | 9.681 | 733,499,188 | +17,682,665 | 0.47% | 7,101,042,320 |
| 2019-07-16 | 2019-07-12 | 9.650 | 715,816,523 | +8,918,425 | 0.46% | 6,907,750,753 |
| 2019-07-15 | 2019-07-11 | 9.588 | 706,898,098 | +3,828,118 | 0.45% | 6,778,027,647 |
| 2019-07-12 | 2019-07-10 | 9.480 | 703,069,980 | -2,830,560 | 0.45% | 6,665,332,951 |
| 2019-07-11 | 2019-07-09 | 9.480 | 705,900,540 | -719,496 | 0.45% | 6,692,167,584 |
| 2019-07-10 | 2019-07-08 | 9.558 | 706,620,036 | +21,579 | 0.45% | 6,753,540,665 |
| 2019-07-09 | 2019-07-05 | 9.681 | 706,598,457 | -9,576,484 | 0.45% | 6,840,614,998 |
| 2019-07-08 | 2019-07-04 | 9.727 | 716,174,941 | -614,101 | 0.46% | 6,966,499,224 |
| 2019-07-05 | 2019-07-03 | 9.743 | 716,789,042 | -8,037,078 | 0.46% | 6,983,540,229 |
| 2019-07-04 | 2019-07-02 | 9.866 | 724,826,120 | -2,999,127 | 0.47% | 7,151,376,056 |
| 2019-07-03 | 2019-06-28 | 10.960 | 727,825,247 | -48,089,730 | 0.47% | 7,976,673,576 |
| 2019-07-02 | 2019-06-27 | 10.878 | 775,914,977 | -164,272,828 | 0.50% | 8,440,540,086 |
| 2019-06-28 | 2019-06-26 | 10.699 | 940,187,805 | -8,427,247 | 0.64% | 10,059,111,514 |
| 2019-06-27 | 2019-06-25 | 10.601 | 948,615,052 | -8,731,882 | 0.64% | 10,056,587,565 |
| 2019-06-26 | 2019-06-24 | 10.732 | 957,346,934 | +7,773,969 | 0.65% | 10,273,878,012 |
| 2019-06-25 | 2019-06-21 | 10.699 | 949,572,965 | +232,793,485 | 0.64% | 10,159,523,762 |
| 2019-06-24 | 2019-06-20 | 10.748 | 716,779,480 | -3,085,245 | 0.49% | 7,703,873,427 |
| 2019-06-21 | 2019-06-19 | 10.650 | 719,864,725 | +6,407,759 | 0.49% | 7,666,696,662 |
| 2019-06-20 | 2019-06-18 | 10.455 | 713,456,966 | +68,760,420 | 0.48% | 7,459,031,653 |
| 2019-06-19 | 2019-06-17 | 10.341 | 644,696,546 | +20,901,120 | 0.44% | 6,666,666,164 |
| 2019-06-18 | 2019-06-14 | 10.308 | 623,795,426 | -26,656,063 | 0.42% | 6,430,215,610 |
| 2019-06-17 | 2019-06-13 | 10.292 | 650,451,489 | +17,913,753 | 0.44% | 6,694,399,559 |
| 2019-06-14 | 2019-06-12 | 10.276 | 632,537,736 | +1,309,564 | 0.43% | 6,499,731,828 |
| 2019-06-13 | 2019-06-11 | 10.406 | 631,228,172 | +3,584,995 | 0.43% | 6,568,510,084 |
| 2019-06-12 | 2019-06-10 | 10.276 | 627,643,177 | -385,894 | 0.43% | 6,449,437,088 |
| 2019-06-11 | 2019-06-06 | 10.064 | 628,029,071 | -12,283,370 | 0.43% | 6,320,447,989 |
| 2019-06-10 | 2019-06-05 | 10.015 | 640,312,441 | +2,905,294 | 0.43% | 6,412,785,230 |
| 2019-06-06 | 2019-06-04 | 9.999 | 637,407,147 | -10,899,120 | 0.43% | 6,373,308,475 |
| 2019-06-05 | 2019-06-03 | 10.064 | 648,306,267 | +11,879,679 | 0.44% | 6,524,516,509 |
| 2019-06-04 | 2019-05-31 | 10.097 | 636,426,588 | -3,173,166 | 0.43% | 6,425,688,138 |
| 2019-06-03 | 2019-05-30 | 10.097 | 639,599,754 | -7,223,780 | 0.43% | 6,457,726,043 |
| 2019-05-31 | 2019-05-29 | 10.015 | 646,823,534 | -4,289,699 | 0.44% | 6,477,994,398 |
| 2019-05-30 | 2019-05-28 | 10.080 | 651,113,233 | -103,244 | 0.44% | 6,563,368,832 |
| 2019-05-29 | 2019-05-27 | 10.113 | 651,216,477 | -9,047,456 | 0.44% | 6,585,619,279 |
| 2019-05-28 | 2019-05-24 | 10.178 | 660,263,933 | -2,060,110 | 0.45% | 6,720,123,142 |
| 2019-05-27 | 2019-05-23 | 10.145 | 662,324,043 | -4,579,465 | 0.45% | 6,719,519,316 |
| 2019-05-24 | 2019-05-22 | 10.243 | 666,903,508 | -15,726,382 | 0.45% | 6,831,141,584 |
| 2019-05-23 | 2019-05-21 | 10.276 | 682,629,890 | +350,814 | 0.46% | 7,014,460,909 |
| 2019-05-22 | 2019-05-20 | 10.243 | 682,279,076 | -41,995,158 | 0.46% | 6,988,634,656 |
| 2019-05-21 | 2019-05-17 | 10.243 | 724,274,234 | +62,420,449 | 0.49% | 7,418,794,142 |
| 2019-05-20 | 2019-05-16 | 10.308 | 661,853,785 | -3,616,279 | 0.45% | 6,822,529,250 |
| 2019-05-17 | 2019-05-15 | 10.259 | 665,470,064 | -49,499,710 | 0.45% | 6,827,295,690 |
| 2019-05-16 | 2019-05-14 | 10.308 | 714,969,774 | +38,564,143 | 0.48% | 7,370,060,135 |
| 2019-05-15 | 2019-05-10 | 10.536 | 676,405,631 | +1,132,969 | 0.46% | 7,126,743,602 |
| 2019-05-14 | 2019-05-09 | 10.487 | 675,272,662 | -4,322,784 | 0.46% | 7,081,816,587 |
| 2019-05-10 | 2019-05-08 | 10.829 | 679,595,446 | +9,813,267 | 0.46% | 7,359,558,211 |
| 2019-05-09 | 2019-05-07 | 11.041 | 669,782,179 | +1,781,294 | 0.45% | 7,395,080,762 |
| 2019-05-08 | 2019-05-06 | 11.106 | 668,000,885 | +8,660,076 | 0.45% | 7,418,926,217 |
| 2019-05-07 | 2019-05-03 | 11.383 | 659,340,809 | +112,814 | 0.45% | 7,505,277,800 |
| 2019-05-06 | 2019-05-02 | 11.334 | 659,227,995 | -2,749,603 | 0.45% | 7,471,787,656 |
| 2019-05-03 | 2019-04-30 | 11.285 | 661,977,598 | -2,496,466 | 0.45% | 7,470,611,753 |
| 2019-05-02 | 2019-04-29 | 11.383 | 664,474,064 | -9,034,967 | 0.45% | 7,563,709,652 |
| 2019-04-30 | 2019-04-26 | 11.253 | 673,509,031 | +7,209,714 | 0.46% | 7,578,811,585 |
| 2019-04-29 | 2019-04-25 | 11.253 | 666,299,317 | +4,149,452 | 0.45% | 7,497,682,659 |
| 2019-04-26 | 2019-04-24 | 11.334 | 662,149,865 | -1,538,036 | 0.45% | 7,504,904,563 |
| 2019-04-25 | 2019-04-23 | 11.416 | 663,687,901 | -3,367,314 | 0.45% | 7,576,376,668 |
| 2019-04-24 | 2019-04-18 | 11.497 | 667,055,215 | -3,630,524 | 0.45% | 7,669,130,436 |
| 2019-04-23 | 2019-04-17 | 11.660 | 670,685,739 | +11,810,520 | 0.45% | 7,820,089,682 |
| 2019-04-18 | 2019-04-16 | 11.692 | 658,875,219 | -10,119,566 | 0.45% | 7,703,840,050 |
| 2019-04-17 | 2019-04-15 | 11.253 | 668,994,785 | +4,647,025 | 0.45% | 7,528,014,018 |
| 2019-04-16 | 2019-04-12 | 11.285 | 664,347,760 | -14,719,243 | 0.45% | 7,497,359,728 |
| 2019-04-15 | 2019-04-11 | 11.188 | 679,067,003 | -11,782,065 | 0.46% | 7,597,120,316 |
| 2019-04-12 | 2019-04-10 | 11.269 | 690,849,068 | -11,017,875 | 0.47% | 7,785,184,511 |
| 2019-04-11 | 2019-04-09 | 11.383 | 701,866,943 | +33,441,801 | 0.48% | 7,989,352,871 |
| 2019-04-10 | 2019-04-08 | 11.416 | 668,425,142 | -1,991,106 | 0.45% | 7,630,454,981 |
| 2019-04-09 | 2019-04-04 | 11.334 | 670,416,248 | -14,787,740 | 0.45% | 7,598,596,972 |
| 2019-04-08 | 2019-04-03 | 11.269 | 685,203,988 | +7,693,672 | 0.46% | 7,721,570,053 |
| 2019-04-04 | 2019-04-02 | 11.204 | 677,510,316 | +936,645 | 0.46% | 7,590,737,795 |
| 2019-04-03 | 2019-04-01 | 11.236 | 676,573,671 | -3,438,757 | 0.46% | 7,602,279,338 |
| 2019-04-02 | 2019-03-29 | 10.960 | 680,012,428 | +7,081,380 | 0.46% | 7,452,664,205 |
| 2019-04-01 | 2019-03-28 | 11.106 | 672,931,048 | +1,723,152 | 0.46% | 7,473,681,407 |
| 2019-03-29 | 2019-03-27 | 11.171 | 671,207,896 | -50,179 | 0.45% | 7,498,265,466 |
| 2019-03-28 | 2019-03-26 | 11.074 | 671,258,075 | -1,325,303 | 0.45% | 7,433,238,631 |
| 2019-03-27 | 2019-03-25 | 11.090 | 672,583,378 | +421,652 | 0.46% | 7,458,867,312 |
| 2019-03-26 | 2019-03-22 | 11.302 | 672,161,726 | -2,302,267 | 0.46% | 7,596,488,580 |
| 2019-03-25 | 2019-03-21 | 11.318 | 674,463,993 | -12,075,977 | 0.46% | 7,633,491,272 |
| 2019-03-22 | 2019-03-20 | 11.432 | 686,539,970 | +18,301,326 | 0.47% | 7,848,426,189 |
| 2019-03-21 | 2019-03-19 | 11.513 | 668,238,644 | +263,525 | 0.45% | 7,693,618,376 |
| 2019-03-20 | 2019-03-18 | 11.481 | 667,975,119 | +1,391,679 | 0.45% | 7,668,828,796 |
| 2019-03-19 | 2019-03-15 | 11.399 | 666,583,440 | -3,235,865 | 0.45% | 7,598,575,792 |
| 2019-03-18 | 2019-03-14 | 11.350 | 669,819,305 | +56,384,034 | 0.45% | 7,602,738,935 |
| 2019-03-15 | 2019-03-13 | 11.399 | 613,435,271 | +22,505,881 | 0.42% | 6,992,724,572 |
| 2019-03-14 | 2019-03-12 | 11.497 | 590,929,390 | +759,415 | 0.40% | 6,793,912,211 |
| 2019-03-13 | 2019-03-11 | 11.318 | 590,169,975 | -13,568,384 | 0.40% | 6,679,463,099 |
| 2019-03-12 | 2019-03-08 | 11.220 | 603,738,359 | -8,674,242 | 0.41% | 6,774,038,043 |
| 2019-03-11 | 2019-03-07 | 11.530 | 612,412,601 | +25,538,438 | 0.41% | 7,060,850,484 |
| 2019-03-08 | 2019-03-06 | 11.595 | 586,874,163 | -3,833,619 | 0.40% | 6,804,631,688 |
| 2019-03-07 | 2019-03-05 | 11.595 | 590,707,782 | -1,149,448 | 0.40% | 6,849,081,363 |
| 2019-03-06 | 2019-03-04 | 11.530 | 591,857,230 | -7,606,909 | 0.40% | 6,823,856,012 |
| 2019-03-05 | 2019-03-01 | 11.383 | 599,464,139 | -2,928,529 | 0.41% | 6,823,701,541 |
| 2019-03-04 | 2019-02-28 | 11.367 | 602,392,668 | -3,075,551 | 0.41% | 6,847,227,211 |
| 2019-03-01 | 2019-02-27 | 11.513 | 605,468,219 | +10,618,302 | 0.41% | 6,970,924,920 |
| 2019-02-28 | 2019-02-26 | 11.546 | 594,849,917 | +1,882,178 | 0.40% | 6,868,047,339 |
| 2019-02-27 | 2019-02-25 | 11.627 | 592,967,739 | -9,010,129 | 0.40% | 6,894,597,491 |
| 2019-02-26 | 2019-02-22 | 11.302 | 601,977,868 | +11,249,606 | 0.41% | 6,803,300,192 |
| 2019-02-25 | 2019-02-21 | 11.302 | 590,728,262 | -40,034,962 | 0.40% | 6,676,161,886 |
| 2019-02-22 | 2019-02-20 | 11.220 | 630,763,224 | +31,168,490 | 0.43% | 7,077,261,221 |
| 2019-02-21 | 2019-02-19 | 11.155 | 599,594,734 | +4,190,995 | 0.41% | 6,688,489,057 |
| 2019-02-20 | 2019-02-18 | 11.236 | 595,403,739 | +7,593,346 | 0.40% | 6,690,218,282 |
| 2019-02-19 | 2019-02-15 | 11.074 | 587,810,393 | +2,492,420 | 0.40% | 6,509,172,975 |
| 2019-02-18 | 2019-02-14 | 11.367 | 585,317,973 | -1,833,942 | 0.40% | 6,653,143,979 |
| 2019-02-15 | 2019-02-13 | 11.383 | 587,151,915 | -17,255,289 | 0.40% | 6,683,551,469 |
| 2019-02-14 | 2019-02-12 | 11.302 | 604,407,204 | +2,297,897 | 0.41% | 6,830,755,524 |
| 2019-02-13 | 2019-02-11 | 11.318 | 602,109,307 | +8,042,981 | 0.41% | 6,814,590,827 |
| 2019-02-12 | 2019-02-08 | 11.253 | 594,066,326 | +7,054,676 | 0.40% | 6,684,864,711 |
| 2019-02-11 | 2019-02-04 | 11.318 | 587,011,650 | +13,255,571 | 0.40% | 6,643,717,609 |
| 2019-02-08 | 2019-01-31 | 11.416 | 573,756,079 | +576,091 | 0.39% | 6,549,753,526 |
| 2019-02-01 | 2019-01-30 | 11.302 | 573,179,988 | -8,740,945 | 0.39% | 6,477,838,688 |
| 2019-01-31 | 2019-01-29 | 11.269 | 581,920,933 | +3,081,906 | 0.39% | 6,557,672,354 |
| 2019-01-30 | 2019-01-28 | 11.204 | 578,839,027 | -6,127,395 | 0.39% | 6,485,237,458 |
| 2019-01-29 | 2019-01-25 | 11.106 | 584,966,422 | +5,016,796 | 0.40% | 6,496,731,998 |
| 2019-01-28 | 2019-01-24 | 10.911 | 579,949,626 | -12,288,359 | 0.39% | 6,327,683,012 |
| 2019-01-25 | 2019-01-23 | 10.862 | 592,237,985 | +10,867,989 | 0.40% | 6,432,824,929 |
| 2019-01-24 | 2019-01-22 | 10.829 | 581,369,996 | -17,504,313 | 0.39% | 6,295,843,141 |
| 2019-01-23 | 2019-01-21 | 10.894 | 598,874,309 | -13,973,748 | 0.41% | 6,524,412,934 |
| 2019-01-22 | 2019-01-18 | 10.797 | 612,848,057 | +25,953,878 | 0.42% | 6,616,769,126 |
| 2019-01-21 | 2019-01-17 | 10.683 | 586,894,179 | -1,806,319 | 0.40% | 6,269,649,764 |
| 2019-01-18 | 2019-01-16 | 10.699 | 588,700,498 | -6,058,065 | 0.40% | 6,298,533,045 |
| 2019-01-17 | 2019-01-15 | 10.748 | 594,758,563 | +3,433,305 | 0.40% | 6,392,404,940 |
| 2019-01-16 | 2019-01-14 | 10.569 | 591,325,258 | -651,612 | 0.40% | 6,249,579,056 |
| 2019-01-15 | 2019-01-11 | 10.715 | 591,976,870 | -2,098,746 | 0.40% | 6,343,227,259 |
| 2019-01-14 | 2019-01-10 | 10.699 | 594,075,616 | +5,241,773 | 0.40% | 6,356,041,673 |
| 2019-01-11 | 2019-01-09 | 10.699 | 588,833,843 | -8,156,979 | 0.40% | 6,299,959,709 |
| 2019-01-10 | 2019-01-08 | 10.455 | 596,990,822 | +4,166,229 | 0.40% | 6,241,404,388 |
| 2019-01-09 | 2019-01-07 | 10.455 | 592,824,593 | +744,442 | 0.40% | 6,197,847,403 |
| 2019-01-08 | 2019-01-04 | 10.438 | 592,080,151 | -11,293,663 | 0.40% | 6,180,422,585 |
| 2019-01-07 | 2019-01-03 | 10.243 | 603,373,814 | +1,405,419 | 0.41% | 6,180,402,265 |
| 2019-01-04 | 2019-01-02 | 10.211 | 601,968,395 | +5,037,842 | 0.41% | 6,146,400,712 |
| 2019-01-03 | 2018-12-31 | 10.520 | 596,930,553 | +12,553,916 | 0.40% | 6,279,657,618 |
| 2019-01-02 | 2018-12-27 | 10.308 | 584,376,637 | +967,430 | 0.40% | 6,023,878,369 |
| 2018-12-28 | 2018-12-24 | 10.341 | 583,409,207 | -10,723,700 | 0.40% | 6,032,907,178 |
| 2018-12-27 | 2018-12-20 | 10.324 | 594,132,907 | +35,819,637 | 0.40% | 6,134,123,344 |
| 2018-12-21 | 2018-12-19 | 10.406 | 558,313,270 | -17,533,177 | 0.38% | 5,809,763,421 |
| 2018-12-20 | 2018-12-18 | 10.406 | 575,846,447 | +18,530,252 | 0.39% | 5,992,212,265 |
| 2018-12-19 | 2018-12-17 | 10.504 | 557,316,195 | -61,958,335 | 0.38% | 5,853,842,285 |
| 2018-12-18 | 2018-12-14 | 10.487 | 619,274,530 | -423,777 | 0.42% | 6,494,544,923 |
| 2018-12-17 | 2018-12-13 | 10.683 | 619,698,307 | +74,858,701 | 0.42% | 6,620,088,396 |
| 2018-12-14 | 2018-12-12 | 10.634 | 544,839,606 | +2,740,345 | 0.37% | 5,793,773,205 |
| 2018-12-13 | 2018-12-11 | 10.406 | 542,099,261 | -9,422,279 | 0.37% | 5,641,041,735 |
| 2018-12-12 | 2018-12-10 | 10.406 | 551,521,540 | +11,734,811 | 0.37% | 5,739,089,220 |
| 2018-12-11 | 2018-12-07 | 10.569 | 539,786,729 | -1,483,869 | 0.37% | 5,704,880,336 |
| 2018-12-10 | 2018-12-06 | 10.618 | 541,270,598 | -10,801,256 | 0.37% | 5,747,006,282 |
| 2018-12-07 | 2018-12-05 | 10.927 | 552,071,854 | -3,947,208 | 0.37% | 6,032,506,047 |
| 2018-12-06 | 2018-12-04 | 11.074 | 556,019,062 | -6,680,541 | 0.38% | 6,157,128,719 |
| 2018-12-05 | 2018-12-03 | 11.106 | 562,699,603 | +1,621,644 | 0.38% | 6,249,433,093 |
| 2018-12-04 | 2018-11-30 | 10.862 | 561,077,959 | +9,266,216 | 0.38% | 6,094,368,097 |
| 2018-12-03 | 2018-11-29 | 10.813 | 551,811,743 | +13,987,243 | 0.37% | 5,966,761,203 |
| 2018-11-30 | 2018-11-28 | 10.894 | 537,824,500 | +4,517,610 | 0.36% | 5,859,308,157 |
| 2018-11-29 | 2018-11-27 | 10.764 | 533,306,890 | -5,105,840 | 0.36% | 5,740,613,308 |
| 2018-11-28 | 2018-11-26 | 10.748 | 538,412,730 | +2,529,497 | 0.36% | 5,786,805,620 |
| 2018-11-27 | 2018-11-23 | 10.552 | 535,883,233 | -12,763,692 | 0.36% | 5,654,898,499 |
| 2018-11-26 | 2018-11-22 | 10.552 | 548,646,925 | +28,242,813 | 0.37% | 5,789,587,137 |
| 2018-11-23 | 2018-11-21 | 10.585 | 520,404,112 | +542,780 | 0.35% | 5,508,504,589 |
| 2018-11-22 | 2018-11-20 | 10.552 | 519,861,332 | -1,239,654 | 0.35% | 5,485,827,668 |
| 2018-11-21 | 2018-11-19 | 10.683 | 521,100,986 | -1,105,092 | 0.35% | 5,566,796,862 |
| 2018-11-20 | 2018-11-16 | 10.634 | 522,206,078 | -44,227,290 | 0.35% | 5,553,090,394 |
| 2018-11-19 | 2018-11-15 | 10.585 | 566,433,368 | +30,706,440 | 0.38% | 5,995,726,658 |
| 2018-11-16 | 2018-11-14 | 10.455 | 535,726,928 | -5,053,098 | 0.36% | 5,600,904,195 |
| 2018-11-15 | 2018-11-13 | 10.487 | 540,780,026 | +630,612 | 0.37% | 5,671,346,070 |
| 2018-11-14 | 2018-11-12 | 10.455 | 540,149,414 | +11,567,385 | 0.37% | 5,647,140,288 |
| 2018-11-13 | 2018-11-09 | 10.471 | 528,582,029 | -22,049,019 | 0.36% | 5,534,813,685 |
| 2018-11-12 | 2018-11-08 | 10.732 | 550,631,048 | -3,058,144 | 0.37% | 5,909,160,009 |
| 2018-11-09 | 2018-11-07 | 10.634 | 553,689,192 | -6,046,485 | 0.38% | 5,887,878,871 |
| 2018-11-08 | 2018-11-06 | 10.650 | 559,735,677 | +1,367,849 | 0.38% | 5,961,291,750 |
| 2018-11-07 | 2018-11-05 | 10.569 | 558,367,828 | -11,226,786 | 0.38% | 5,901,259,647 |
| 2018-11-06 | 2018-11-02 | 10.715 | 569,594,614 | -1,514,710 | 0.39% | 6,103,394,009 |
| 2018-11-05 | 2018-11-01 | 10.276 | 571,109,324 | +4,049,823 | 0.39% | 5,868,515,409 |
| 2018-11-02 | 2018-10-31 | 10.129 | 567,059,501 | +8,939,423 | 0.38% | 5,743,791,353 |
| 2018-11-01 | 2018-10-30 | 10.097 | 558,120,078 | +11,550,735 | 0.38% | 5,635,065,587 |
| 2018-10-31 | 2018-10-29 | 10.048 | 546,569,343 | -13,527,154 | 0.37% | 5,491,741,316 |
| 2018-10-30 | 2018-10-26 | 10.048 | 560,096,497 | -26,530,665 | 0.38% | 5,627,657,521 |
| 2018-10-29 | 2018-10-25 | 10.097 | 586,627,162 | +28,439,492 | 0.40% | 5,922,887,678 |
| 2018-10-26 | 2018-10-24 | 10.129 | 558,187,670 | +32,382,840 | 0.38% | 5,653,927,863 |
| 2018-10-25 | 2018-10-23 | 10.097 | 525,804,830 | -25,427,322 | 0.36% | 5,308,794,325 |
| 2018-10-24 | 2018-10-22 | 10.341 | 551,232,152 | +4,451,635 | 0.37% | 5,700,171,280 |
| 2018-10-23 | 2018-10-19 | 10.097 | 546,780,517 | +4,150,235 | 0.37% | 5,520,575,583 |
| 2018-10-22 | 2018-10-18 | 9.901 | 542,630,282 | +11,430,317 | 0.37% | 5,372,633,863 |
| 2018-10-19 | 2018-10-16 | 9.917 | 531,199,965 | -5,569,293 | 0.36% | 5,268,111,640 |
| 2018-10-18 | 2018-10-15 | 9.885 | 536,769,258 | -109,734 | 0.36% | 5,305,862,185 |
| 2018-10-16 | 2018-10-12 | 10.113 | 536,878,992 | -32,832,177 | 0.36% | 5,429,347,636 |
| 2018-10-15 | 2018-10-11 | 9.917 | 569,711,169 | +19,859,623 | 0.39% | 5,650,041,865 |
| 2018-10-12 | 2018-10-10 | 10.227 | 549,851,546 | +8,610,211 | 0.37% | 5,623,215,581 |
| 2018-10-11 | 2018-10-09 | 10.259 | 541,241,335 | +7,240,629 | 0.37% | 5,552,788,673 |
| 2018-10-10 | 2018-10-08 | 10.211 | 534,000,706 | -22,311,099 | 0.36% | 5,452,416,350 |
| 2018-10-09 | 2018-10-05 | 10.390 | 556,311,805 | +13,109,541 | 0.38% | 5,779,876,967 |
| 2018-10-08 | 2018-10-04 | 10.504 | 543,202,264 | +550,435 | 0.37% | 5,705,594,797 |
| 2018-10-05 | 2018-10-03 | 10.764 | 542,651,829 | +4,834,500 | 0.37% | 5,841,203,948 |
| 2018-10-04 | 2018-10-02 | 10.780 | 537,817,329 | -2,226,206 | 0.36% | 5,797,922,693 |
| 2018-10-03 | 2018-09-28 | 11.139 | 540,043,535 | +1,260,174 | 0.37% | 6,015,400,015 |
| 2018-10-02 | 2018-09-27 | 11.057 | 538,783,361 | +4,062,199 | 0.36% | 5,957,493,660 |
| 2018-09-28 | 2018-09-26 | 11.155 | 534,721,162 | +13,158,094 | 0.36% | 5,964,823,301 |
| 2018-09-27 | 2018-09-24 | 11.041 | 521,563,068 | -2,825,608 | 0.35% | 5,758,590,078 |
| 2018-09-26 | 2018-09-21 | 11.236 | 524,388,676 | +1,210,495 | 0.36% | 5,892,261,801 |
| 2018-09-24 | 2018-09-20 | 10.894 | 523,178,181 | +3,460,616 | 0.35% | 5,699,744,403 |
| 2018-09-21 | 2018-09-19 | 10.829 | 519,717,565 | -3,490,759 | 0.35% | 5,628,189,087 |
| 2018-09-20 | 2018-09-18 | 10.650 | 523,208,324 | +2,657,318 | 0.35% | 5,572,268,472 |
| 2018-09-19 | 2018-09-17 | 10.601 | 520,551,006 | -3,650,261 | 0.35% | 5,518,536,484 |
| 2018-09-18 | 2018-09-14 | 10.764 | 524,201,267 | -151,741 | 0.36% | 5,642,598,710 |
| 2018-09-17 | 2018-09-13 | 10.683 | 524,353,008 | -1,879,305 | 0.36% | 5,601,537,433 |
| 2018-09-14 | 2018-09-12 | 10.341 | 526,232,313 | -5,264,571 | 0.36% | 5,441,653,406 |
| 2018-09-13 | 2018-09-11 | 10.536 | 531,496,884 | -8,373,543 | 0.36% | 5,599,956,363 |
| 2018-09-12 | 2018-09-10 | 10.683 | 539,870,427 | +9,877,788 | 0.37% | 5,767,306,298 |
| 2018-09-11 | 2018-09-07 | 10.862 | 529,992,639 | +4,359,608 | 0.36% | 5,756,722,714 |
| 2018-09-10 | 2018-09-06 | 10.911 | 525,633,031 | -7,723,490 | 0.36% | 5,735,048,445 |
| 2018-09-07 | 2018-09-05 | 11.057 | 533,356,521 | +5,796,473 | 0.36% | 5,897,487,418 |
| 2018-09-06 | 2018-09-04 | 11.350 | 527,560,048 | -2,895,433 | 0.36% | 5,988,034,814 |
| 2018-09-05 | 2018-09-03 | 11.285 | 530,455,481 | +809,936 | 0.36% | 5,986,346,008 |
| 2018-09-04 | 2018-08-31 | 11.318 | 529,645,545 | -13,080,465 | 0.36% | 5,994,455,875 |
| 2018-09-03 | 2018-08-30 | 11.399 | 542,726,010 | -15,290,432 | 0.37% | 6,186,689,428 |
| 2018-08-31 | 2018-08-29 | 11.546 | 558,016,442 | +10,826,115 | 0.38% | 6,442,773,597 |
| 2018-08-30 | 2018-08-28 | 11.578 | 547,190,327 | -7,183,388 | 0.37% | 6,335,598,564 |
| 2018-08-29 | 2018-08-27 | 11.578 | 554,373,715 | +10,137,245 | 0.38% | 6,418,770,835 |
| 2018-08-28 | 2018-08-24 | 11.253 | 544,236,470 | -24,685,890 | 0.37% | 6,124,143,069 |
| 2018-08-27 | 2018-08-23 | 11.285 | 568,922,360 | +14,488,802 | 0.39% | 6,420,456,043 |
| 2018-08-24 | 2018-08-22 | 11.302 | 554,433,558 | +6,942,790 | 0.38% | 6,265,974,435 |
| 2018-08-23 | 2018-08-21 | 11.220 | 547,490,768 | -32,718,634 | 0.37% | 6,142,931,347 |
| 2018-08-22 | 2018-08-20 | 11.139 | 580,209,402 | +25,675,461 | 0.39% | 6,462,796,829 |
| 2018-08-21 | 2018-08-17 | 11.057 | 554,533,941 | -23,392,780 | 0.38% | 6,131,652,677 |
| 2018-08-20 | 2018-08-16 | 10.992 | 577,926,721 | -2,355,875 | 0.39% | 6,352,668,412 |
| 2018-08-17 | 2018-08-15 | 11.057 | 580,282,596 | -16,200,352 | 0.39% | 6,416,363,490 |
| 2018-08-16 | 2018-08-14 | 11.253 | 596,482,948 | -12,506,199 | 0.40% | 6,712,058,292 |
| 2018-08-15 | 2018-08-13 | 11.285 | 608,989,147 | -31,296 | 0.41% | 6,872,621,510 |
| 2018-08-14 | 2018-08-10 | 11.432 | 609,020,443 | +29,231,423 | 0.41% | 6,962,234,106 |
| 2018-08-13 | 2018-08-09 | 11.546 | 579,789,020 | -51,264,839 | 0.39% | 6,694,156,496 |
| 2018-08-10 | 2018-08-08 | 11.448 | 631,053,859 | +88,513,136 | 0.43% | 7,224,393,469 |
| 2018-08-09 | 2018-08-07 | 11.497 | 542,540,723 | +365,163 | 0.37% | 6,237,587,951 |
| 2018-08-08 | 2018-08-06 | 11.367 | 542,175,560 | -3,426,221 | 0.37% | 6,162,756,363 |
| 2018-08-07 | 2018-08-03 | 11.318 | 545,601,781 | -12,762,013 | 0.37% | 6,175,046,372 |
| 2018-08-06 | 2018-08-02 | 11.285 | 558,363,794 | -9,772,495 | 0.38% | 6,301,299,522 |
| 2018-08-03 | 2018-08-01 | 11.513 | 568,136,289 | +8,546,203 | 0.38% | 6,541,111,970 |
| 2018-08-02 | 2018-07-31 | 11.578 | 559,590,086 | +2,535,509 | 0.38% | 6,479,168,162 |
| 2018-08-01 | 2018-07-30 | 11.595 | 557,054,577 | -1,097,927 | 0.38% | 6,458,882,442 |
| 2018-07-31 | 2018-07-27 | 11.578 | 558,152,504 | -5,245,717 | 0.38% | 6,462,523,236 |
| 2018-07-30 | 2018-07-26 | 11.644 | 563,398,221 | +2,024,898 | 0.38% | 6,559,959,416 |
| 2018-07-27 | 2018-07-25 | 11.709 | 561,373,323 | +5,423,098 | 0.38% | 6,572,949,574 |
| 2018-07-26 | 2018-07-24 | 11.627 | 555,950,225 | -22,005,569 | 0.38% | 6,464,184,768 |
| 2018-07-25 | 2018-07-23 | 11.269 | 577,955,794 | -24,437,180 | 0.39% | 6,512,989,166 |
| 2018-07-24 | 2018-07-20 | 11.171 | 602,392,974 | +5,062,136 | 0.41% | 6,729,513,256 |
| 2018-07-23 | 2018-07-19 | 10.911 | 597,330,838 | +3,998,474 | 0.40% | 6,517,324,999 |
| 2018-07-20 | 2018-07-18 | 11.041 | 593,332,364 | -71,758,769 | 0.40% | 6,550,996,560 |
| 2018-07-19 | 2018-07-17 | 11.057 | 665,091,133 | -186,369,019 | 0.45% | 7,354,117,620 |
| 2018-07-18 | 2018-07-16 | 11.269 | 851,460,152 | -12,687,656 | 0.58% | 9,595,112,296 |
| 2018-07-17 | 2018-07-13 | 11.318 | 864,147,808 | +2,994,745 | 0.59% | 9,780,306,760 |
| 2018-07-16 | 2018-07-12 | 11.318 | 861,153,063 | -104,595,764 | 0.58% | 9,746,412,645 |
| 2018-07-13 | 2018-07-11 | 11.155 | 965,748,827 | -20,007,989 | 0.65% | 10,772,943,949 |
| 2018-07-12 | 2018-07-10 | 11.383 | 985,756,816 | -8,325,385 | 0.67% | 11,220,871,886 |
| 2018-07-11 | 2018-07-09 | 11.302 | 994,082,201 | -13,549,832 | 0.67% | 11,234,698,132 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,007,632,033 | -11,908,186 | 0.68% | 12,327,512,107 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,019,540,219 | +50,173,752 | 0.69% | 12,420,863,432 |
| 2018-07-06 | 2018-07-04 | 12.063 | 969,366,467 | +67,783,276 | 0.69% | 11,693,500,531 |
| 2018-07-05 | 2018-07-03 | 12.166 | 901,583,191 | +85,552,331 | 0.64% | 10,968,388,820 |
| 2018-07-04 | 2018-06-29 | 12.405 | 816,030,860 | +277,443,502 | 0.58% | 10,123,064,871 |
| 2018-07-03 | 2018-06-28 | 12.114 | 538,587,358 | -18,080,223 | 0.38% | 6,524,644,344 |
| 2018-06-29 | 2018-06-27 | 12.183 | 556,667,581 | +106,770 | 0.40% | 6,781,774,639 |
| 2018-06-28 | 2018-06-26 | 12.491 | 556,560,811 | -5,060,785 | 0.40% | 6,951,890,355 |
| 2018-06-27 | 2018-06-25 | 12.508 | 561,621,596 | -3,829,793 | 0.40% | 7,024,713,344 |
| 2018-06-26 | 2018-06-22 | 12.628 | 565,451,389 | -12,647,277 | 0.40% | 7,140,342,887 |
| 2018-06-25 | 2018-06-21 | 12.696 | 578,098,666 | +11,861,751 | 0.41% | 7,339,615,396 |
| 2018-06-22 | 2018-06-20 | 12.884 | 566,236,915 | -13,061,007 | 0.40% | 7,295,592,796 |
| 2018-06-21 | 2018-06-19 | 12.919 | 579,297,922 | -9,642,607 | 0.41% | 7,483,699,711 |
| 2018-06-20 | 2018-06-15 | 13.329 | 588,940,529 | +13,719,089 | 0.42% | 7,850,120,627 |
| 2018-06-19 | 2018-06-14 | 13.466 | 575,221,440 | -45,349,869 | 0.41% | 7,745,995,276 |
| 2018-06-15 | 2018-06-13 | 13.620 | 620,571,309 | -49,537,619 | 0.44% | 8,452,247,217 |
| 2018-06-14 | 2018-06-12 | 13.791 | 670,108,928 | +77,952,869 | 0.48% | 9,241,615,092 |
| 2018-06-13 | 2018-06-11 | 13.791 | 592,156,059 | -22,902,571 | 0.42% | 8,166,550,457 |
| 2018-06-12 | 2018-06-08 | 13.825 | 615,058,630 | -1,222,511 | 0.44% | 8,503,452,847 |
| 2018-06-11 | 2018-06-07 | 14.116 | 616,281,141 | -23,814,556 | 0.44% | 8,699,619,479 |
| 2018-06-08 | 2018-06-06 | 13.928 | 640,095,697 | +3,347,458 | 0.46% | 8,915,316,039 |
| 2018-06-07 | 2018-06-05 | 13.945 | 636,748,239 | +944,579 | 0.45% | 8,879,587,513 |
| 2018-06-06 | 2018-06-04 | 13.945 | 635,803,660 | +2,560,390 | 0.45% | 8,866,415,161 |
| 2018-06-05 | 2018-06-01 | 13.620 | 633,243,270 | -38,360,688 | 0.45% | 8,624,840,674 |
| 2018-06-04 | 2018-05-31 | 13.552 | 671,603,958 | -56,675,576 | 0.48% | 9,101,350,904 |
| 2018-06-01 | 2018-05-30 | 13.381 | 728,279,534 | -10,507,731 | 0.52% | 9,744,785,617 |
| 2018-05-31 | 2018-05-29 | 13.654 | 738,787,265 | -41,000,682 | 0.53% | 10,087,643,423 |
| 2018-05-30 | 2018-05-28 | 13.843 | 779,787,947 | +46,801,419 | 0.55% | 10,794,249,948 |
| 2018-05-29 | 2018-05-25 | 13.825 | 732,986,528 | +54,563,334 | 0.52% | 10,133,857,285 |
| 2018-05-28 | 2018-05-24 | 13.825 | 678,423,194 | +42,872 | 0.48% | 9,379,495,480 |
| 2018-05-25 | 2018-05-23 | 13.774 | 678,380,322 | -15,912,562 | 0.48% | 9,344,080,098 |
| 2018-05-24 | 2018-05-21 | 13.997 | 694,292,884 | -1,463,122 | 0.49% | 9,717,699,119 |
| 2018-05-23 | 2018-05-18 | 13.979 | 695,756,006 | +4,114,123 | 0.50% | 9,726,272,904 |
| 2018-05-21 | 2018-05-17 | 13.962 | 691,641,883 | +3,862,133 | 0.49% | 9,656,925,339 |
| 2018-05-18 | 2018-05-16 | 14.202 | 687,779,750 | +8,379,419 | 0.49% | 9,767,758,372 |
| 2018-05-17 | 2018-05-15 | 14.151 | 679,400,331 | +60,060,505 | 0.48% | 9,613,879,938 |
| 2018-05-16 | 2018-05-14 | 14.287 | 619,339,826 | +4,311,948 | 0.44% | 8,848,770,139 |
| 2018-05-15 | 2018-05-11 | 14.031 | 615,027,878 | +326,001 | 0.44% | 8,629,310,276 |
| 2018-05-14 | 2018-05-10 | 13.860 | 614,701,877 | +1,700,309 | 0.44% | 8,519,556,523 |
| 2018-05-11 | 2018-05-09 | 13.843 | 613,001,568 | -11,833,578 | 0.44% | 8,485,501,948 |
| 2018-05-10 | 2018-05-08 | 13.808 | 624,835,146 | +15,310,315 | 0.44% | 8,627,926,071 |
| 2018-05-09 | 2018-05-07 | 13.654 | 609,524,831 | +10,985,216 | 0.43% | 8,322,651,789 |
| 2018-05-08 | 2018-05-04 | 13.671 | 598,539,615 | -789,012 | 0.43% | 8,182,897,473 |
| 2018-05-07 | 2018-05-03 | 13.825 | 599,328,627 | -27,567,191 | 0.43% | 8,285,978,719 |
| 2018-05-04 | 2018-05-02 | 14.082 | 626,895,818 | +26,029,009 | 0.45% | 8,828,006,381 |
| 2018-05-03 | 2018-04-30 | 14.236 | 600,866,809 | -2,664,676 | 0.43% | 8,553,994,598 |
| 2018-05-02 | 2018-04-27 | 13.825 | 603,531,485 | +844,241 | 0.43% | 8,344,085,058 |
| 2018-04-30 | 2018-04-26 | 13.740 | 602,687,244 | -636,103 | 0.43% | 8,280,851,097 |
| 2018-04-27 | 2018-04-25 | 13.860 | 603,323,347 | -1,726,402 | 0.43% | 8,361,854,013 |
| 2018-04-26 | 2018-04-24 | 14.065 | 605,049,749 | -410,272 | 0.43% | 8,510,015,148 |
| 2018-04-25 | 2018-04-23 | 13.757 | 605,460,021 | +3,799,188 | 0.43% | 8,329,308,560 |
| 2018-04-24 | 2018-04-20 | 13.791 | 601,660,833 | -3,069,434 | 0.43% | 8,297,632,821 |
| 2018-04-23 | 2018-04-19 | 13.997 | 604,730,267 | +3,886,103 | 0.43% | 8,464,132,239 |
| 2018-04-20 | 2018-04-18 | 13.654 | 600,844,164 | -937,134 | 0.43% | 8,204,123,117 |
| 2018-04-19 | 2018-04-17 | 13.500 | 601,781,298 | +1,865,534 | 0.43% | 8,124,247,032 |
| 2018-04-18 | 2018-04-16 | 13.654 | 599,915,764 | -180,106,836 | 0.43% | 8,191,446,439 |
| 2018-04-17 | 2018-04-13 | 13.979 | 780,022,600 | +181,082,715 | 0.56% | 10,904,271,919 |
| 2018-04-16 | 2018-04-12 | 13.894 | 598,939,885 | +173,033 | 0.43% | 8,321,597,282 |
| 2018-04-13 | 2018-04-11 | 13.911 | 598,766,852 | -7,376,294 | 0.43% | 8,329,438,495 |
| 2018-04-12 | 2018-04-10 | 13.962 | 606,143,146 | -5,657,198 | 0.43% | 8,463,164,608 |
| 2018-04-11 | 2018-04-09 | 13.671 | 611,800,344 | +9,494,185 | 0.44% | 8,364,190,713 |
| 2018-04-10 | 2018-04-06 | 13.569 | 602,306,159 | -1,701,715 | 0.43% | 8,172,556,317 |
| 2018-04-09 | 2018-04-04 | 13.363 | 604,007,874 | -5,496,917 | 0.43% | 8,071,626,632 |
| 2018-04-06 | 2018-04-03 | 13.894 | 609,504,791 | +15,119,084 | 0.43% | 8,468,384,790 |
| 2018-04-04 | 2018-03-29 | 13.791 | 594,385,707 | -19,636,259 | 0.42% | 8,197,300,008 |
| 2018-04-03 | 2018-03-28 | 13.757 | 614,021,966 | +8,268,123 | 0.44% | 8,447,095,167 |
| 2018-03-29 | 2018-03-27 | 14.133 | 605,753,843 | -12,620,927 | 0.43% | 8,561,377,675 |
| 2018-03-28 | 2018-03-26 | 14.014 | 618,374,770 | -32,284,293 | 0.44% | 8,665,688,907 |
| 2018-03-27 | 2018-03-23 | 13.843 | 650,659,063 | +10,655,020 | 0.46% | 9,006,777,527 |
| 2018-03-26 | 2018-03-22 | 14.151 | 640,004,043 | -3,287,199 | 0.46% | 9,056,401,282 |
| 2018-03-23 | 2018-03-21 | 14.390 | 643,291,242 | -8,261,993 | 0.46% | 9,257,017,081 |
| 2018-03-22 | 2018-03-20 | 14.407 | 651,553,235 | -1,943,241 | 0.46% | 9,387,056,404 |
| 2018-03-21 | 2018-03-19 | 14.561 | 653,496,476 | +51,742,009 | 0.47% | 9,515,689,021 |
| 2018-03-20 | 2018-03-16 | 14.544 | 601,754,467 | -5,242,133 | 0.43% | 8,751,967,153 |
| 2018-03-19 | 2018-03-15 | 14.527 | 606,996,600 | +6,182,893 | 0.43% | 8,817,823,044 |
| 2018-03-16 | 2018-03-14 | 14.510 | 600,813,707 | -2,816,071 | 0.43% | 8,717,723,992 |
| 2018-03-15 | 2018-03-13 | 14.698 | 603,629,778 | +3,346,633 | 0.43% | 8,872,198,511 |
| 2018-03-14 | 2018-03-12 | 14.544 | 600,283,145 | -10,873,759 | 0.43% | 8,730,568,123 |
| 2018-03-13 | 2018-03-09 | 14.031 | 611,156,904 | +6,406,523 | 0.43% | 8,574,997,558 |
| 2018-03-12 | 2018-03-08 | 13.860 | 604,750,381 | -4,518,885 | 0.43% | 8,381,632,213 |
| 2018-03-09 | 2018-03-07 | 13.723 | 609,269,266 | -2,684,153 | 0.43% | 8,360,862,282 |
| 2018-03-08 | 2018-03-06 | 13.723 | 611,953,419 | +1,108,406 | 0.44% | 8,397,696,297 |
| 2018-03-07 | 2018-03-05 | 13.312 | 610,845,013 | -1,418,637 | 0.43% | 8,131,638,438 |
| 2018-03-06 | 2018-03-02 | 13.689 | 612,263,650 | -13,419,634 | 0.44% | 8,381,001,023 |
| 2018-03-05 | 2018-03-01 | 14.065 | 625,683,284 | +17,411,919 | 0.45% | 8,800,225,491 |
| 2018-03-02 | 2018-02-28 | 13.945 | 608,271,365 | -79,676 | 0.43% | 8,482,471,542 |
| 2018-03-01 | 2018-02-27 | 14.339 | 608,351,041 | -882,305 | 0.43% | 8,722,996,629 |
| 2018-02-28 | 2018-02-26 | 14.493 | 609,233,346 | -14,091,341 | 0.43% | 8,829,467,391 |
| 2018-02-27 | 2018-02-23 | 14.441 | 623,324,687 | -1,752,727 | 0.44% | 9,001,693,153 |
| 2018-02-26 | 2018-02-22 | 14.356 | 625,077,414 | -8,676,713 | 0.44% | 8,973,527,500 |
| 2018-02-23 | 2018-02-21 | 14.647 | 633,754,127 | +257,142 | 0.45% | 9,282,436,686 |
| 2018-02-22 | 2018-02-20 | 14.253 | 633,496,985 | -14,111,733 | 0.45% | 9,029,360,323 |
| 2018-02-21 | 2018-02-15 | 14.510 | 647,608,718 | +16,007,740 | 0.46% | 9,396,713,145 |
| 2018-02-20 | 2018-02-13 | 13.261 | 631,600,978 | +105,408 | 0.45% | 8,375,522,831 |
| 2018-02-14 | 2018-02-12 | 13.192 | 631,495,570 | -26,400,320 | 0.45% | 8,330,903,748 |
| 2018-02-13 | 2018-02-09 | 13.209 | 657,895,890 | +17,758,072 | 0.47% | 8,690,442,774 |
| 2018-02-12 | 2018-02-08 | 13.825 | 640,137,818 | -6,820,861 | 0.46% | 8,850,183,520 |
| 2018-02-09 | 2018-02-07 | 13.860 | 646,958,679 | +17,996,775 | 0.46% | 8,966,624,701 |
| 2018-02-08 | 2018-02-06 | 14.236 | 628,961,904 | -7,809,664 | 0.45% | 8,953,958,929 |
| 2018-02-07 | 2018-02-05 | 15.417 | 636,771,568 | +32,085,615 | 0.45% | 9,816,934,318 |
| 2018-02-06 | 2018-02-02 | 15.314 | 604,685,953 | -2,531,788 | 0.43% | 9,260,199,556 |
| 2018-02-05 | 2018-02-01 | 15.280 | 607,217,741 | +231,530 | 0.43% | 9,278,191,695 |
| 2018-02-02 | 2018-01-31 | 15.434 | 606,986,211 | -13,312,711 | 0.43% | 9,368,127,510 |
| 2018-02-01 | 2018-01-30 | 15.160 | 620,298,922 | +13,276,926 | 0.44% | 9,403,773,904 |
| 2018-01-31 | 2018-01-29 | 15.605 | 607,021,996 | -16,912,174 | 0.43% | 9,472,545,439 |
| 2018-01-30 | 2018-01-26 | 15.485 | 623,934,170 | -4,078,191 | 0.44% | 9,661,727,407 |
| 2018-01-29 | 2018-01-25 | 14.664 | 628,012,361 | +28,683,024 | 0.45% | 9,209,084,211 |
| 2018-01-26 | 2018-01-24 | 14.938 | 599,329,337 | -43,736 | 0.43% | 8,952,559,395 |
| 2018-01-25 | 2018-01-23 | 15.006 | 599,373,073 | +2,211,090 | 0.43% | 8,994,235,446 |
| 2018-01-24 | 2018-01-22 | 14.373 | 597,161,983 | +1,329,207 | 0.43% | 8,582,995,169 |
| 2018-01-23 | 2018-01-19 | 14.510 | 595,832,776 | +1,690,188 | 0.42% | 8,645,451,370 |
| 2018-01-22 | 2018-01-18 | 14.407 | 594,142,588 | -976,936 | 0.42% | 8,559,929,851 |
| 2018-01-19 | 2018-01-17 | 14.014 | 595,119,524 | +3,806,436 | 0.42% | 8,339,797,980 |
| 2018-01-18 | 2018-01-16 | 13.911 | 591,313,088 | -28,292,696 | 0.42% | 8,225,749,273 |
| 2018-01-17 | 2018-01-15 | 13.415 | 619,605,784 | +14,736,163 | 0.44% | 8,311,874,101 |
| 2018-01-16 | 2018-01-12 | 13.312 | 604,869,621 | -92,595,058 | 0.43% | 8,052,093,338 |
| 2018-01-15 | 2018-01-11 | 13.124 | 697,464,679 | +27,147,226 | 0.50% | 9,153,454,212 |
| 2018-01-12 | 2018-01-10 | 13.090 | 670,317,453 | -52,899,593 | 0.48% | 8,774,237,646 |
| 2018-01-11 | 2018-01-09 | 12.987 | 723,217,046 | +52,121,911 | 0.51% | 9,392,427,689 |
| 2018-01-10 | 2018-01-08 | 12.970 | 671,095,135 | +24,639,573 | 0.48% | 8,704,036,962 |
| 2018-01-09 | 2018-01-05 | 13.021 | 646,455,562 | +43,031,339 | 0.46% | 8,417,648,053 |
| 2018-01-08 | 2018-01-04 | 12.953 | 603,424,223 | +16,036,574 | 0.43% | 7,816,026,981 |
| 2018-01-05 | 2018-01-03 | 12.679 | 587,387,649 | +12,451,064 | 0.42% | 7,447,498,919 |
| 2018-01-04 | 2018-01-02 | 12.696 | 574,936,585 | -2,582,504 | 0.41% | 7,299,469,207 |
| 2018-01-03 | 2017-12-29 | 12.320 | 577,519,089 | +15,098,215 | 0.41% | 7,114,858,555 |
| 2018-01-02 | 2017-12-28 | 12.268 | 562,420,874 | +14,410,796 | 0.40% | 6,899,982,942 |
| 2017-12-29 | 2017-12-27 | 12.166 | 548,010,078 | -9,564,424 | 0.39% | 6,666,925,107 |
| 2017-12-28 | 2017-12-22 | 12.063 | 557,574,502 | -2,793,100 | 0.40% | 6,726,040,107 |
| 2017-12-27 | 2017-12-21 | 12.046 | 560,367,602 | +934,928 | 0.40% | 6,750,145,092 |
| 2017-12-22 | 2017-12-20 | 11.977 | 559,432,674 | +18,967,067 | 0.40% | 6,700,593,913 |
| 2017-12-21 | 2017-12-19 | 11.995 | 540,465,607 | +1,508,466 | 0.38% | 6,482,663,977 |
| 2017-12-20 | 2017-12-18 | 11.943 | 538,957,141 | -13,175,724 | 0.38% | 6,436,904,764 |
| 2017-12-19 | 2017-12-15 | 11.806 | 552,132,865 | +4,598,626 | 0.39% | 6,518,686,871 |
| 2017-12-18 | 2017-12-14 | 11.909 | 547,534,239 | -13,295,901 | 0.39% | 6,520,605,894 |
| 2017-12-15 | 2017-12-13 | 11.858 | 560,830,140 | +29,870,851 | 0.40% | 6,650,158,715 |
| 2017-12-14 | 2017-12-12 | 11.361 | 530,959,289 | -1,768,633 | 0.38% | 6,032,491,698 |
| 2017-12-13 | 2017-12-11 | 11.447 | 532,727,922 | +8,948,972 | 0.38% | 6,098,162,717 |
| 2017-12-12 | 2017-12-08 | 11.379 | 523,778,950 | +1,993,640 | 0.37% | 5,959,874,525 |
| 2017-12-11 | 2017-12-07 | 11.379 | 521,785,310 | -5,326,725 | 0.37% | 5,937,189,680 |
| 2017-12-08 | 2017-12-06 | 11.361 | 527,112,035 | -3,277,010 | 0.38% | 5,988,781,139 |
| 2017-12-07 | 2017-12-05 | 11.601 | 530,389,045 | +5,678,674 | 0.38% | 6,153,067,362 |
| 2017-12-06 | 2017-12-04 | 11.652 | 524,710,371 | -11,224,305 | 0.37% | 6,114,123,271 |
| 2017-12-05 | 2017-12-01 | 11.652 | 535,934,676 | +11,936,726 | 0.38% | 6,244,913,109 |
| 2017-12-04 | 2017-11-30 | 11.652 | 523,997,950 | -5,512,007 | 0.37% | 6,105,821,873 |
| 2017-12-01 | 2017-11-29 | 11.772 | 529,509,957 | +13,973,730 | 0.38% | 6,233,471,810 |
| 2017-11-30 | 2017-11-28 | 11.806 | 515,536,227 | +1,395,297 | 0.37% | 6,086,613,291 |
| 2017-11-29 | 2017-11-27 | 11.892 | 514,140,930 | -741,328 | 0.37% | 6,114,126,414 |
| 2017-11-28 | 2017-11-24 | 11.995 | 514,882,258 | -15,787,830 | 0.37% | 6,175,802,166 |
| 2017-11-27 | 2017-11-23 | 11.806 | 530,670,088 | -24,126,864 | 0.38% | 6,265,289,308 |
| 2017-11-24 | 2017-11-22 | 11.995 | 554,796,952 | -5,308,608 | 0.39% | 6,654,562,601 |
| 2017-11-23 | 2017-11-21 | 11.806 | 560,105,560 | -4,205,156 | 0.40% | 6,612,815,487 |
| 2017-11-22 | 2017-11-20 | 11.515 | 564,310,716 | -3,536,572 | 0.40% | 6,498,315,487 |
| 2017-11-21 | 2017-11-17 | 11.652 | 567,847,288 | -2,087,024 | 0.40% | 6,616,770,908 |
| 2017-11-20 | 2017-11-16 | 11.447 | 569,934,312 | -3,034,856 | 0.41% | 6,524,066,092 |
| 2017-11-17 | 2017-11-15 | 11.430 | 572,969,168 | -1,981,462 | 0.41% | 6,549,002,343 |
| 2017-11-16 | 2017-11-14 | 11.550 | 574,950,630 | +1,596,505 | 0.41% | 6,640,514,931 |
| 2017-11-15 | 2017-11-13 | 11.618 | 573,354,125 | +3,070,172 | 0.41% | 6,661,317,686 |
| 2017-11-14 | 2017-11-10 | 11.687 | 570,283,953 | +39,980,980 | 0.41% | 6,664,679,748 |
| 2017-11-13 | 2017-11-09 | 11.772 | 530,302,973 | -981,927 | 0.38% | 6,242,807,315 |
| 2017-11-10 | 2017-11-08 | 11.635 | 531,284,900 | +6,499,985 | 0.38% | 6,181,641,515 |
| 2017-11-09 | 2017-11-07 | 11.652 | 524,784,915 | +10,128,569 | 0.37% | 6,114,991,886 |
| 2017-11-08 | 2017-11-06 | 11.601 | 514,656,346 | -15,628,423 | 0.37% | 5,970,551,608 |
| 2017-11-07 | 2017-11-03 | 11.721 | 530,284,769 | -6,449,763 | 0.38% | 6,215,372,406 |
| 2017-11-06 | 2017-11-02 | 11.772 | 536,734,532 | +33,346,644 | 0.38% | 6,318,520,607 |
| 2017-11-03 | 2017-11-01 | 11.892 | 503,387,888 | -1,988,777 | 0.36% | 5,986,252,024 |
| 2017-11-02 | 2017-10-31 | 11.909 | 505,376,665 | +636,522 | 0.36% | 6,018,549,756 |
| 2017-11-01 | 2017-10-30 | 11.858 | 504,740,143 | -13,663,651 | 0.36% | 5,985,060,041 |
| 2017-10-31 | 2017-10-27 | 11.960 | 518,403,794 | +12,090,759 | 0.37% | 6,200,301,061 |
| 2017-10-30 | 2017-10-26 | 11.584 | 506,313,035 | -8,245,841 | 0.36% | 5,865,097,115 |
| 2017-10-27 | 2017-10-25 | 11.704 | 514,558,876 | +16,793,353 | 0.37% | 6,022,247,587 |
| 2017-10-26 | 2017-10-24 | 11.652 | 497,765,523 | -1,875,436 | 0.35% | 5,800,151,733 |
| 2017-10-25 | 2017-10-23 | 11.721 | 499,640,959 | +10,766,073 | 0.36% | 5,856,201,820 |
| 2017-10-24 | 2017-10-20 | 11.858 | 488,874,886 | +56,631 | 0.35% | 5,796,934,494 |
| 2017-10-23 | 2017-10-19 | 11.601 | 488,818,255 | -6,838,691 | 0.35% | 5,670,802,742 |
| 2017-10-20 | 2017-10-18 | 11.926 | 495,656,946 | +620,771 | 0.35% | 5,911,278,287 |
| 2017-10-19 | 2017-10-17 | 12.029 | 495,036,175 | -1,152,432 | 0.35% | 5,954,697,332 |
| 2017-10-18 | 2017-10-16 | 12.046 | 496,188,607 | -6,278,568 | 0.35% | 5,977,049,848 |
| 2017-10-17 | 2017-10-13 | 11.909 | 502,467,175 | +11,405,062 | 0.36% | 5,983,900,530 |
| 2017-10-16 | 2017-10-12 | 11.926 | 491,062,113 | -9,705,638 | 0.35% | 5,856,479,627 |
| 2017-10-13 | 2017-10-11 | 11.806 | 500,767,751 | -103,439,081 | 0.36% | 5,912,251,146 |
| 2017-10-12 | 2017-10-10 | 11.772 | 604,206,832 | +103,151,211 | 0.43% | 7,112,814,792 |
| 2017-10-11 | 2017-10-09 | 11.704 | 501,055,621 | +23,623,350 | 0.36% | 5,864,209,414 |
| 2017-10-10 | 2017-10-06 | 11.772 | 477,432,271 | -39,382,465 | 0.34% | 5,620,405,364 |
| 2017-10-09 | 2017-10-04 | 11.772 | 516,814,736 | -1,729,173 | 0.37% | 6,084,021,736 |
| 2017-10-06 | 2017-10-03 | 11.738 | 518,543,909 | -118,377,457 | 0.37% | 6,086,632,540 |
| 2017-10-04 | 2017-09-29 | 11.088 | 636,921,366 | -5,805,651 | 0.45% | 7,062,008,797 |
| 2017-10-03 | 2017-09-28 | 11.054 | 642,727,017 | +122,898,136 | 0.46% | 7,104,385,257 |
| 2017-09-29 | 2017-09-27 | 11.173 | 519,828,881 | -3,263,737 | 0.37% | 5,808,192,697 |
| 2017-09-28 | 2017-09-26 | 11.139 | 523,092,618 | +2,410,774 | 0.37% | 5,826,758,391 |
| 2017-09-27 | 2017-09-25 | 11.139 | 520,681,844 | -27,290,330 | 0.37% | 5,799,904,643 |
| 2017-09-26 | 2017-09-22 | 11.327 | 547,972,174 | +8,380,975 | 0.39% | 6,207,031,159 |
| 2017-09-25 | 2017-09-21 | 11.413 | 539,591,199 | -949,310 | 0.38% | 6,158,261,434 |
| 2017-09-22 | 2017-09-20 | 11.430 | 540,540,509 | -42,739,819 | 0.38% | 6,178,344,765 |
| 2017-09-21 | 2017-09-19 | 11.413 | 583,280,328 | +15,923,313 | 0.42% | 6,656,877,940 |
| 2017-09-20 | 2017-09-18 | 11.447 | 567,357,015 | +35,351,522 | 0.40% | 6,494,563,647 |
| 2017-09-19 | 2017-09-15 | 11.344 | 532,005,493 | +39,166,620 | 0.38% | 6,035,275,162 |
| 2017-09-18 | 2017-09-14 | 11.379 | 492,838,873 | -471,763 | 0.35% | 5,607,819,566 |
| 2017-09-15 | 2017-09-13 | 11.498 | 493,310,636 | +547,609 | 0.35% | 5,672,273,756 |
| 2017-09-14 | 2017-09-12 | 11.618 | 492,763,027 | +3,285,073 | 0.35% | 5,724,997,735 |
| 2017-09-13 | 2017-09-11 | 11.635 | 489,477,954 | +79,601 | 0.35% | 5,695,206,548 |
| 2017-09-12 | 2017-09-08 | 11.515 | 489,398,353 | -2,131,937 | 0.35% | 5,635,662,777 |
| 2017-09-11 | 2017-09-07 | 11.515 | 491,530,290 | -1,536,934 | 0.35% | 5,660,213,080 |
| 2017-09-08 | 2017-09-06 | 11.498 | 493,067,224 | -19,299,711 | 0.35% | 5,669,474,912 |
| 2017-09-07 | 2017-09-05 | 11.618 | 512,366,935 | -1,052,173 | 0.36% | 5,952,758,997 |
| 2017-09-06 | 2017-09-04 | 11.533 | 513,419,108 | +2,149,174 | 0.37% | 5,921,058,540 |
| 2017-09-05 | 2017-09-01 | 11.652 | 511,269,934 | +1,464,775 | 0.36% | 5,957,510,227 |
| 2017-09-04 | 2017-08-31 | 11.738 | 509,805,159 | -11,929,642 | 0.36% | 5,984,057,697 |
| 2017-09-01 | 2017-08-30 | 12.012 | 521,734,801 | +26,125,458 | 0.37% | 6,266,922,858 |
| 2017-08-31 | 2017-08-29 | 11.943 | 495,609,343 | +5,591,982 | 0.35% | 5,919,190,782 |
| 2017-08-30 | 2017-08-28 | 11.977 | 490,017,361 | +2,459,510 | 0.35% | 5,869,173,359 |
| 2017-08-29 | 2017-08-25 | 11.926 | 487,557,851 | -12,402,373 | 0.35% | 5,814,687,278 |
| 2017-08-28 | 2017-08-24 | 11.533 | 499,960,224 | +3,594,181 | 0.36% | 5,765,842,579 |
| 2017-08-25 | 2017-08-22 | 11.327 | 496,366,043 | +11,571,915 | 0.35% | 5,622,474,354 |
| 2017-08-24 | 2017-08-21 | 11.173 | 484,794,128 | -6,544,295 | 0.35% | 5,416,739,656 |
| 2017-08-22 | 2017-08-18 | 11.139 | 491,338,423 | +11,621,977 | 0.35% | 5,473,046,609 |
| 2017-08-21 | 2017-08-17 | 11.327 | 479,716,446 | +15,669,027 | 0.34% | 5,433,879,801 |
| 2017-08-18 | 2017-08-16 | 11.396 | 464,047,419 | +3,944,294 | 0.33% | 5,288,153,112 |
| 2017-08-17 | 2017-08-15 | 11.156 | 460,103,125 | -11,873,102 | 0.33% | 5,132,987,530 |
| 2017-08-16 | 2017-08-14 | 11.036 | 471,976,227 | +4,741,189 | 0.34% | 5,208,914,985 |
| 2017-08-15 | 2017-08-11 | 10.848 | 467,235,038 | -2,575,046 | 0.33% | 5,068,647,527 |
| 2017-08-14 | 2017-08-10 | 11.019 | 469,810,084 | -3,146,639 | 0.33% | 5,176,969,807 |
| 2017-08-11 | 2017-08-09 | 11.225 | 472,956,723 | +2,390,255 | 0.34% | 5,308,754,879 |
| 2017-08-10 | 2017-08-08 | 11.379 | 470,566,468 | +2,530,468 | 0.33% | 5,354,390,635 |
| 2017-08-09 | 2017-08-07 | 11.379 | 468,036,000 | +803,533 | 0.33% | 5,325,597,436 |
| 2017-08-08 | 2017-08-04 | 11.293 | 467,232,467 | -5,358,144 | 0.33% | 5,276,481,009 |
| 2017-08-07 | 2017-08-03 | 11.276 | 472,590,611 | -1,007,686 | 0.34% | 5,328,904,464 |
| 2017-08-04 | 2017-08-02 | 11.225 | 473,598,297 | -1,589,231 | 0.34% | 5,315,956,297 |
| 2017-08-03 | 2017-08-01 | 11.242 | 475,187,528 | +10,841,178 | 0.34% | 5,341,925,580 |
| 2017-08-02 | 2017-07-31 | 11.122 | 464,346,350 | -5,127,263 | 0.33% | 5,164,435,089 |
| 2017-08-01 | 2017-07-28 | 11.071 | 469,473,613 | +13,631,948 | 0.33% | 5,197,361,185 |
| 2017-07-31 | 2017-07-27 | 11.139 | 455,841,665 | -24,698,892 | 0.32% | 5,077,646,205 |
| 2017-07-28 | 2017-07-26 | 11.156 | 480,540,557 | +35,156,912 | 0.34% | 5,360,990,945 |
| 2017-07-27 | 2017-07-25 | 11.002 | 445,383,645 | +8,495,161 | 0.32% | 4,900,187,167 |
| 2017-07-26 | 2017-07-24 | 10.968 | 436,888,484 | -929,302 | 0.31% | 4,791,771,027 |
| 2017-07-25 | 2017-07-21 | 10.865 | 437,817,786 | -9,523,595 | 0.31% | 4,757,015,388 |
| 2017-07-24 | 2017-07-20 | 10.917 | 447,341,381 | +6,720,852 | 0.32% | 4,883,454,924 |
| 2017-07-21 | 2017-07-19 | 10.951 | 440,620,529 | -1,024,997 | 0.31% | 4,825,164,590 |
| 2017-07-20 | 2017-07-18 | 10.934 | 441,645,526 | +2,404,988 | 0.31% | 4,828,832,309 |
| 2017-07-19 | 2017-07-17 | 10.968 | 439,240,538 | -1,052,325 | 0.31% | 4,817,568,237 |
| 2017-07-18 | 2017-07-14 | 10.951 | 440,292,863 | +5,608,584 | 0.31% | 4,821,576,372 |
| 2017-07-17 | 2017-07-13 | 10.934 | 434,684,279 | +2,937,255 | 0.31% | 4,752,719,924 |
| 2017-07-14 | 2017-07-12 | 10.848 | 431,747,024 | -13,744,864 | 0.31% | 4,683,667,335 |
| 2017-07-13 | 2017-07-11 | 10.574 | 445,491,888 | -4,633,853 | 0.32% | 4,710,811,276 |
| 2017-07-12 | 2017-07-10 | 10.164 | 450,125,741 | -25,241,977 | 0.32% | 4,574,964,461 |
| 2017-07-11 | 2017-07-07 | 10.147 | 475,367,718 | +47,199,889 | 0.34% | 4,823,383,679 |
| 2017-07-10 | 2017-07-06 | 10.232 | 428,167,829 | -7,183,230 | 0.30% | 4,381,094,766 |
| 2017-07-07 | 2017-07-05 | 10.301 | 435,351,059 | -3,197,088 | 0.31% | 4,484,391,565 |
| 2017-07-06 | 2017-07-04 | 10.249 | 438,548,147 | +1,890,882 | 0.31% | 4,494,812,016 |
| 2017-07-05 | 2017-07-03 | 10.403 | 436,657,265 | -27,928,234 | 0.31% | 4,542,675,347 |
| 2017-07-04 | 2017-06-30 | 10.352 | 464,585,499 | +28,959,707 | 0.33% | 4,809,372,938 |
| 2017-07-03 | 2017-06-29 | 10.403 | 435,625,792 | +10,698,133 | 0.31% | 4,531,944,626 |
| 2017-06-30 | 2017-06-28 | 10.369 | 424,927,659 | -69,417,122 | 0.30% | 4,406,107,160 |
| 2017-06-29 | 2017-06-27 | 10.472 | 494,344,781 | +78,655,585 | 0.35% | 5,176,650,040 |
| 2017-06-28 | 2017-06-26 | 10.557 | 415,689,196 | -42,347,672 | 0.30% | 4,388,552,838 |
| 2017-06-27 | 2017-06-23 | 10.455 | 458,036,868 | -7,815,137 | 0.33% | 4,788,605,688 |
| 2017-06-26 | 2017-06-22 | 10.472 | 465,852,005 | -8,531,510 | 0.33% | 4,878,281,097 |
| 2017-06-23 | 2017-06-21 | 11.560 | 474,383,515 | -12,926,133 | 0.34% | 5,484,056,162 |
| 2017-06-22 | 2017-06-20 | 11.632 | 487,309,648 | +18,527,397 | 0.35% | 5,668,586,848 |
| 2017-06-21 | 2017-06-19 | 11.632 | 468,782,251 | -27,127,046 | 0.35% | 5,453,068,523 |
| 2017-06-20 | 2017-06-16 | 11.506 | 495,909,297 | +624,100 | 0.37% | 5,706,113,230 |
| 2017-06-19 | 2017-06-15 | 11.416 | 495,285,197 | -1,417,522 | 0.37% | 5,654,339,525 |
| 2017-06-16 | 2017-06-14 | 11.614 | 496,702,719 | +4,003,952 | 0.37% | 5,768,906,883 |
| 2017-06-15 | 2017-06-13 | 11.542 | 492,698,767 | -43,282,874 | 0.37% | 5,686,915,587 |
| 2017-06-14 | 2017-06-12 | 11.470 | 535,981,641 | +35,449,881 | 0.40% | 6,147,897,573 |
| 2017-06-13 | 2017-06-09 | 11.632 | 500,531,760 | +93,666,530 | 0.37% | 5,822,391,909 |
| 2017-06-12 | 2017-06-08 | 11.704 | 406,865,230 | -19,554,280 | 0.30% | 4,762,129,606 |
| 2017-06-09 | 2017-06-07 | 11.668 | 426,419,510 | +29,365,107 | 0.32% | 4,975,644,572 |
| 2017-06-08 | 2017-06-06 | 11.848 | 397,054,403 | -6,314,233 | 0.30% | 4,704,496,903 |
| 2017-06-07 | 2017-06-05 | 11.812 | 403,368,636 | +6,196,742 | 0.30% | 4,764,784,276 |
| 2017-06-06 | 2017-06-02 | 11.885 | 397,171,894 | -2,249,595 | 0.30% | 4,720,192,608 |
| 2017-06-05 | 2017-06-01 | 11.758 | 399,421,489 | -2,998,436 | 0.30% | 4,696,581,733 |
| 2017-06-02 | 2017-05-31 | 11.596 | 402,419,925 | +3,591,383 | 0.30% | 4,666,621,957 |
| 2017-06-01 | 2017-05-29 | 11.686 | 398,828,542 | +2,902,850 | 0.30% | 4,660,883,037 |
| 2017-05-31 | 2017-05-26 | 11.632 | 395,925,692 | +8,900,194 | 0.30% | 4,605,570,975 |
| 2017-05-29 | 2017-05-25 | 11.560 | 387,025,498 | -10,721,215 | 0.29% | 4,474,163,836 |
| 2017-05-26 | 2017-05-24 | 11.344 | 397,746,713 | -7,124,775 | 0.30% | 4,512,159,320 |
| 2017-05-25 | 2017-05-23 | 11.380 | 404,871,488 | -1,066,520 | 0.30% | 4,607,565,832 |
| 2017-05-24 | 2017-05-22 | 11.398 | 405,938,008 | +24,450,303 | 0.30% | 4,627,012,825 |
| 2017-05-23 | 2017-05-19 | 11.380 | 381,487,705 | -28,556,615 | 0.29% | 4,341,450,972 |
| 2017-05-22 | 2017-05-18 | 11.398 | 410,044,320 | +16,630 | 0.31% | 4,673,817,898 |
| 2017-05-19 | 2017-05-17 | 11.488 | 410,027,690 | +8,867,804 | 0.31% | 4,710,544,840 |
| 2017-05-18 | 2017-05-16 | 11.596 | 401,159,886 | -1,356,355 | 0.30% | 4,652,010,042 |
| 2017-05-17 | 2017-05-15 | 11.668 | 402,516,241 | +9,357,511 | 0.30% | 4,696,731,043 |
| 2017-05-16 | 2017-05-12 | 11.470 | 393,158,730 | -30,933,683 | 0.29% | 4,509,668,648 |
| 2017-05-15 | 2017-05-11 | 11.452 | 424,092,413 | +23,855,073 | 0.32% | 4,856,852,290 |
| 2017-05-12 | 2017-05-10 | 11.416 | 400,237,340 | +4,043,843 | 0.30% | 4,569,241,771 |
| 2017-05-11 | 2017-05-09 | 11.290 | 396,193,497 | -6,699,766 | 0.30% | 4,473,136,599 |
| 2017-05-10 | 2017-05-08 | 11.182 | 402,893,263 | +9,589,545 | 0.30% | 4,505,249,867 |
| 2017-05-09 | 2017-05-05 | 11.092 | 393,303,718 | -2,974,889 | 0.29% | 4,362,606,490 |
| 2017-05-08 | 2017-05-04 | 11.290 | 396,278,607 | +3,434,679 | 0.30% | 4,474,097,515 |
| 2017-05-05 | 2017-05-02 | 11.344 | 392,843,928 | -4,652,492 | 0.29% | 4,456,540,640 |
| 2017-05-04 | 2017-04-28 | 11.380 | 397,496,420 | -29,120,042 | 0.30% | 4,523,635,221 |
| 2017-05-02 | 2017-04-27 | 11.416 | 426,616,462 | -783,036 | 0.32% | 4,870,394,548 |
| 2017-04-28 | 2017-04-26 | 11.470 | 427,399,498 | -16,258,064 | 0.32% | 4,902,422,276 |
| 2017-04-27 | 2017-04-25 | 11.434 | 443,657,562 | -50,898,133 | 0.33% | 5,072,930,245 |
| 2017-04-26 | 2017-04-24 | 11.218 | 494,555,695 | +9,405,638 | 0.37% | 5,548,052,102 |
| 2017-04-25 | 2017-04-21 | 11.128 | 485,150,057 | -11,666,795 | 0.36% | 5,398,857,179 |
| 2017-04-24 | 2017-04-20 | 11.092 | 496,816,852 | -12,635,328 | 0.37% | 5,510,795,661 |
| 2017-04-21 | 2017-04-19 | 10.984 | 509,452,180 | +6,458,451 | 0.38% | 5,595,907,628 |
| 2017-04-20 | 2017-04-18 | 11.056 | 502,993,729 | -2,482,334 | 0.38% | 5,561,196,218 |
| 2017-04-19 | 2017-04-13 | 11.272 | 505,476,063 | -5,321,143 | 0.38% | 5,697,865,645 |
| 2017-04-18 | 2017-04-12 | 11.218 | 510,797,206 | -2,013,668 | 0.38% | 5,730,253,521 |
| 2017-04-13 | 2017-04-11 | 11.164 | 512,810,874 | -24,484,927 | 0.38% | 5,725,141,068 |
| 2017-04-12 | 2017-04-10 | 11.290 | 537,295,801 | +1,516,169 | 0.40% | 6,066,221,506 |
| 2017-04-11 | 2017-04-07 | 11.218 | 535,779,632 | +4,792,426 | 0.40% | 6,010,512,757 |
| 2017-04-10 | 2017-04-06 | 11.236 | 530,987,206 | +108,073,815 | 0.40% | 5,966,311,495 |
| 2017-04-07 | 2017-04-05 | 11.434 | 422,913,391 | -9,870,360 | 0.32% | 4,835,734,395 |
| 2017-04-06 | 2017-04-03 | 11.380 | 432,783,751 | -2,970,502 | 0.32% | 4,925,216,230 |
| 2017-04-05 | 2017-03-31 | 11.254 | 435,754,253 | -69,186,343 | 0.33% | 4,904,095,613 |
| 2017-04-03 | 2017-03-30 | 11.398 | 504,940,596 | -132,772,175 | 0.38% | 5,755,476,372 |
| 2017-03-31 | 2017-03-29 | 11.542 | 637,712,771 | +17,174,765 | 0.48% | 7,360,722,089 |
| 2017-03-30 | 2017-03-28 | 11.488 | 620,538,006 | +9,053,545 | 0.46% | 7,128,962,685 |
| 2017-03-29 | 2017-03-27 | 11.398 | 611,484,461 | +75,823,479 | 0.46% | 6,969,897,835 |
| 2017-03-28 | 2017-03-24 | 11.506 | 535,660,982 | -4,694,298 | 0.40% | 6,163,510,615 |
| 2017-03-27 | 2017-03-23 | 11.524 | 540,355,280 | +32,264,407 | 0.40% | 6,227,255,006 |
| 2017-03-24 | 2017-03-22 | 11.452 | 508,090,873 | -5,103,466 | 0.38% | 5,818,831,567 |
| 2017-03-23 | 2017-03-21 | 11.704 | 513,194,339 | +12,095,141 | 0.38% | 6,006,652,265 |
| 2017-03-22 | 2017-03-20 | 11.614 | 501,099,198 | -1,199,212 | 0.38% | 5,819,969,374 |
| 2017-03-21 | 2017-03-17 | 11.596 | 502,298,410 | -8,540,809 | 0.38% | 5,824,852,706 |
| 2017-03-20 | 2017-03-16 | 11.560 | 510,839,219 | +37,693,585 | 0.38% | 5,905,498,143 |
| 2017-03-17 | 2017-03-15 | 11.344 | 473,145,634 | +102,687,191 | 0.35% | 5,367,507,542 |
| 2017-03-16 | 2017-03-14 | 11.434 | 370,458,443 | -6,213,819 | 0.28% | 4,235,946,822 |
| 2017-03-15 | 2017-03-13 | 11.254 | 376,672,262 | +3,793,427 | 0.28% | 4,239,170,989 |
| 2017-03-14 | 2017-03-10 | 10.894 | 372,878,835 | -8,281,881 | 0.28% | 4,062,191,421 |
| 2017-03-13 | 2017-03-09 | 10.912 | 381,160,716 | +32,727,774 | 0.29% | 4,159,278,826 |
| 2017-03-10 | 2017-03-08 | 11.146 | 348,432,942 | +3,918,768 | 0.26% | 3,883,713,046 |
| 2017-03-09 | 2017-03-07 | 11.128 | 344,514,174 | -1,180,793 | 0.26% | 3,833,829,956 |
| 2017-03-08 | 2017-03-06 | 11.110 | 345,694,967 | -3,248,314 | 0.26% | 3,840,745,211 |
| 2017-03-07 | 2017-03-03 | 11.074 | 348,943,281 | -1,956,480 | 0.26% | 3,864,267,951 |
| 2017-03-06 | 2017-03-02 | 11.272 | 350,899,761 | -213,480 | 0.26% | 3,955,438,921 |
| 2017-03-03 | 2017-03-01 | 11.416 | 351,113,241 | +10,750,664 | 0.26% | 4,008,424,819 |
| 2017-03-02 | 2017-02-28 | 11.506 | 340,362,577 | -4,570,702 | 0.25% | 3,916,335,942 |
| 2017-03-01 | 2017-02-27 | 11.452 | 344,933,279 | +2,850,652 | 0.26% | 3,950,294,640 |
| 2017-02-28 | 2017-02-24 | 11.542 | 342,082,627 | +1,340,602 | 0.26% | 3,948,447,112 |
| 2017-02-27 | 2017-02-23 | 11.632 | 340,742,025 | -23,324,327 | 0.26% | 3,963,651,796 |
| 2017-02-24 | 2017-02-22 | 11.614 | 364,066,352 | -5,580,353 | 0.27% | 4,228,414,308 |
| 2017-02-23 | 2017-02-21 | 11.344 | 369,646,705 | -18,375 | 0.28% | 4,193,384,308 |
| 2017-02-22 | 2017-02-20 | 11.434 | 369,665,080 | +9,359,837 | 0.28% | 4,226,875,242 |
| 2017-02-21 | 2017-02-17 | 11.434 | 360,305,243 | +6,068,758 | 0.27% | 4,119,851,708 |
| 2017-02-20 | 2017-02-16 | 11.614 | 354,236,485 | +10,235,531 | 0.27% | 4,114,246,245 |
| 2017-02-17 | 2017-02-15 | 11.290 | 344,000,954 | +575,610 | 0.26% | 3,883,868,032 |
| 2017-02-16 | 2017-02-14 | 10.750 | 343,425,344 | +12,420,109 | 0.26% | 3,691,849,173 |
| 2017-02-15 | 2017-02-13 | 10.714 | 331,005,235 | +4,250,451 | 0.25% | 3,546,411,325 |
| 2017-02-14 | 2017-02-10 | 10.642 | 326,754,784 | +1,415,463 | 0.24% | 3,477,336,448 |
| 2017-02-13 | 2017-02-09 | 10.660 | 325,339,321 | -13,117,675 | 0.24% | 3,468,131,368 |
| 2017-02-10 | 2017-02-08 | 10.534 | 338,456,996 | -90,175,349 | 0.25% | 3,565,304,592 |
| 2017-02-09 | 2017-02-07 | 10.444 | 428,632,345 | -12,544,371 | 0.32% | 4,476,619,795 |
| 2017-02-08 | 2017-02-06 | 10.444 | 441,176,716 | +16,475,575 | 0.33% | 4,607,632,725 |
| 2017-02-07 | 2017-02-03 | 10.372 | 424,701,141 | -6,012,301 | 0.32% | 4,404,972,365 |
| 2017-02-06 | 2017-02-02 | 10.390 | 430,713,442 | +19,576,731 | 0.32% | 4,475,087,340 |
| 2017-02-03 | 2017-02-01 | 10.444 | 411,136,711 | +37,599,446 | 0.31% | 4,293,896,063 |
| 2017-02-02 | 2017-01-27 | 10.444 | 373,537,265 | +11,503,732 | 0.28% | 3,901,208,889 |
| 2017-02-01 | 2017-01-25 | 10.300 | 362,033,533 | -8,829,322 | 0.27% | 3,728,911,741 |
| 2017-01-26 | 2017-01-24 | 10.318 | 370,862,855 | -204,594 | 0.28% | 3,826,531,002 |
| 2017-01-25 | 2017-01-23 | 10.444 | 371,067,449 | +16,945,820 | 0.28% | 3,875,414,226 |
| 2017-01-24 | 2017-01-20 | 10.426 | 354,121,629 | -57,932,689 | 0.27% | 3,692,056,122 |
| 2017-01-23 | 2017-01-19 | 10.534 | 412,054,318 | +5,781,543 | 0.31% | 4,340,578,477 |
| 2017-01-20 | 2017-01-18 | 10.534 | 406,272,775 | -12,776,772 | 0.30% | 4,279,675,727 |
| 2017-01-19 | 2017-01-17 | 10.426 | 419,049,547 | +1,443,567 | 0.31% | 4,368,991,665 |
| 2017-01-18 | 2017-01-16 | 10.444 | 417,605,980 | -3,585,747 | 0.31% | 4,361,460,861 |
| 2017-01-17 | 2017-01-13 | 10.570 | 421,191,727 | -411,420 | 0.32% | 4,452,000,562 |
| 2017-01-16 | 2017-01-12 | 10.642 | 421,603,147 | +22,852,074 | 0.32% | 4,486,716,221 |
| 2017-01-13 | 2017-01-11 | 10.696 | 398,751,073 | -4,338,419 | 0.30% | 4,265,064,336 |
| 2017-01-12 | 2017-01-10 | 10.624 | 403,089,492 | +20,439,238 | 0.30% | 4,282,434,858 |
| 2017-01-11 | 2017-01-09 | 10.498 | 382,650,254 | +16,820,010 | 0.29% | 4,017,055,552 |
| 2017-01-10 | 2017-01-06 | 10.498 | 365,830,244 | -4,177,828 | 0.27% | 3,840,479,387 |
| 2017-01-09 | 2017-01-05 | 10.534 | 370,008,072 | -45,431,185 | 0.28% | 3,897,663,496 |
| 2017-01-06 | 2017-01-04 | 10.498 | 415,439,257 | -36,701,573 | 0.31% | 4,361,273,922 |
| 2017-01-05 | 2017-01-03 | 10.552 | 452,140,830 | +103,851,908 | 0.34% | 4,770,991,252 |
| 2017-01-04 | 2016-12-30 | 10.750 | 348,288,922 | -40,881,538 | 0.26% | 3,744,133,015 |
| 2017-01-03 | 2016-12-29 | 10.606 | 389,170,460 | -13,538,767 | 0.29% | 4,127,550,918 |
| 2016-12-30 | 2016-12-28 | 10.606 | 402,709,227 | -14,390,580 | 0.30% | 4,271,143,394 |
| 2016-12-29 | 2016-12-23 | 10.120 | 417,099,807 | +7,274,393 | 0.31% | 4,220,982,790 |
| 2016-12-28 | 2016-12-22 | 9.814 | 409,825,414 | -4,003,273 | 0.31% | 4,021,912,941 |
| 2016-12-23 | 2016-12-21 | 9.940 | 413,828,687 | +44,746,888 | 0.31% | 4,113,362,153 |
| 2016-12-22 | 2016-12-20 | 9.850 | 369,081,799 | -15,522,496 | 0.28% | 3,635,358,391 |
| 2016-12-21 | 2016-12-19 | 9.940 | 384,604,295 | +15,571,402 | 0.29% | 3,822,878,405 |
| 2016-12-20 | 2016-12-16 | 9.994 | 369,032,893 | +24,311,595 | 0.28% | 3,688,037,582 |
| 2016-12-19 | 2016-12-15 | 9.994 | 344,721,298 | +1,234,985 | 0.26% | 3,445,072,584 |
| 2016-12-16 | 2016-12-14 | 10.300 | 343,486,313 | +282,903 | 0.26% | 3,537,877,099 |
| 2016-12-15 | 2016-12-13 | 10.372 | 343,203,410 | -122,189,012 | 0.26% | 3,559,683,247 |
| 2016-12-14 | 2016-12-12 | 10.444 | 465,392,422 | +8,087,107 | 0.35% | 4,860,540,631 |
| 2016-12-13 | 2016-12-09 | 10.588 | 457,305,315 | -580,557 | 0.34% | 4,841,956,150 |
| 2016-12-12 | 2016-12-08 | 10.606 | 457,885,872 | +33,238,087 | 0.34% | 4,856,348,170 |
| 2016-12-09 | 2016-12-07 | 10.516 | 424,647,785 | -14,999,699 | 0.32% | 4,465,591,446 |
| 2016-12-08 | 2016-12-06 | 10.498 | 439,647,484 | +37,271,462 | 0.33% | 4,615,411,458 |
| 2016-12-07 | 2016-12-05 | 10.426 | 402,376,022 | +6,505,282 | 0.30% | 4,195,154,246 |
| 2016-12-06 | 2016-12-02 | 10.444 | 395,870,740 | +1,191,214 | 0.30% | 4,134,458,847 |
| 2016-12-05 | 2016-12-01 | 10.534 | 394,679,526 | +4,388,485 | 0.30% | 4,157,552,490 |
| 2016-12-02 | 2016-11-30 | 10.408 | 390,291,041 | -19,774,221 | 0.29% | 4,062,128,875 |
| 2016-12-01 | 2016-11-29 | 10.498 | 410,065,262 | -14,130,491 | 0.31% | 4,304,857,818 |
| 2016-11-30 | 2016-11-28 | 10.480 | 424,195,753 | +2,058,868 | 0.32% | 4,445,561,040 |
| 2016-11-29 | 2016-11-25 | 10.354 | 422,136,885 | -49,002,016 | 0.32% | 4,370,774,723 |
| 2016-11-28 | 2016-11-24 | 10.246 | 471,138,901 | +15,460,238 | 0.35% | 4,827,235,736 |
| 2016-11-25 | 2016-11-23 | 10.264 | 455,678,663 | -50,956,875 | 0.34% | 4,677,037,220 |
| 2016-11-24 | 2016-11-22 | 10.120 | 506,635,538 | +7,063,431 | 0.38% | 5,127,069,950 |
| 2016-11-23 | 2016-11-21 | 9.904 | 499,572,107 | +90,320,781 | 0.37% | 4,947,640,644 |
| 2016-11-22 | 2016-11-18 | 9.868 | 409,251,326 | -67,218,715 | 0.31% | 4,038,386,958 |
| 2016-11-21 | 2016-11-17 | 9.814 | 476,470,041 | -10,624,226 | 0.36% | 4,675,944,825 |
| 2016-11-18 | 2016-11-16 | 9.832 | 487,094,267 | +22,393,740 | 0.36% | 4,788,979,056 |
| 2016-11-17 | 2016-11-15 | 9.958 | 464,700,527 | +2,266,063 | 0.35% | 4,627,384,348 |
| 2016-11-16 | 2016-11-14 | 9.832 | 462,434,464 | +721,418 | 0.35% | 4,546,530,544 |
| 2016-11-15 | 2016-11-11 | 9.940 | 461,713,046 | -11,420,776 | 0.35% | 4,589,321,689 |
| 2016-11-14 | 2016-11-10 | 10.120 | 473,133,822 | -95,507,618 | 0.35% | 4,788,037,986 |
| 2016-11-11 | 2016-11-09 | 9.940 | 568,641,440 | -9,941,616 | 0.43% | 5,652,165,380 |
| 2016-11-10 | 2016-11-08 | 10.300 | 578,583,056 | +177,496,637 | 0.43% | 5,959,351,701 |
| 2016-11-09 | 2016-11-07 | 10.228 | 401,086,419 | -55,827,854 | 0.30% | 4,102,263,657 |
| 2016-11-08 | 2016-11-04 | 10.084 | 456,914,273 | -576,334 | 0.34% | 4,607,443,610 |
| 2016-11-07 | 2016-11-03 | 10.084 | 457,490,607 | -1,704,811 | 0.34% | 4,613,255,261 |
| 2016-11-04 | 2016-11-02 | 10.156 | 459,195,418 | -2,346,812 | 0.34% | 4,663,520,894 |
| 2016-11-03 | 2016-11-01 | 10.408 | 461,542,230 | +4,825,224 | 0.35% | 4,803,707,548 |
| 2016-11-02 | 2016-10-31 | 10.228 | 456,717,006 | -22,579,051 | 0.34% | 4,671,246,610 |
| 2016-11-01 | 2016-10-28 | 10.084 | 479,296,057 | +54,126,931 | 0.36% | 4,833,137,605 |
| 2016-10-31 | 2016-10-27 | 10.210 | 425,169,126 | +11,996,136 | 0.32% | 4,340,922,739 |
| 2016-10-28 | 2016-10-26 | 10.300 | 413,172,990 | +23,427,134 | 0.31% | 4,255,643,395 |
| 2016-10-27 | 2016-10-25 | 10.480 | 389,745,856 | -9,788,994 | 0.29% | 4,084,526,968 |
| 2016-10-26 | 2016-10-24 | 10.498 | 399,534,850 | +4,043,500 | 0.30% | 4,194,309,740 |
| 2016-10-25 | 2016-10-20 | 10.300 | 395,491,350 | -856,202 | 0.30% | 4,073,524,147 |
| 2016-10-24 | 2016-10-19 | 10.228 | 396,347,552 | -7,861,136 | 0.30% | 4,053,795,095 |
| 2016-10-20 | 2016-10-18 | 10.336 | 404,208,688 | -6,999,658 | 0.30% | 4,177,868,952 |
| 2016-10-19 | 2016-10-17 | 10.156 | 411,208,346 | +5,935,246 | 0.31% | 4,176,171,273 |
| 2016-10-18 | 2016-10-14 | 10.192 | 405,273,100 | -297,465 | 0.30% | 4,130,489,158 |
| 2016-10-17 | 2016-10-13 | 10.030 | 405,570,565 | +1,681,828 | 0.30% | 4,067,793,518 |
| 2016-10-14 | 2016-10-12 | 10.264 | 403,888,737 | -29,145,331 | 0.30% | 4,145,470,940 |
| 2016-10-13 | 2016-10-11 | 10.408 | 433,034,068 | -4,457,722 | 0.32% | 4,506,996,079 |
| 2016-10-12 | 2016-10-07 | 10.660 | 437,491,790 | +35,527,841 | 0.33% | 4,663,681,585 |
| 2016-10-11 | 2016-10-06 | 10.660 | 401,963,949 | -25,968,661 | 0.30% | 4,284,953,249 |
| 2016-10-07 | 2016-10-05 | 10.552 | 427,932,610 | -8,940,227 | 0.32% | 4,515,546,049 |
| 2016-10-06 | 2016-10-04 | 10.516 | 436,872,837 | +10,851,352 | 0.33% | 4,594,149,958 |
| 2016-10-05 | 2016-10-03 | 10.480 | 426,021,485 | -828,935 | 0.32% | 4,464,694,666 |
| 2016-10-04 | 2016-09-30 | 10.354 | 426,850,420 | -23,359,212 | 0.32% | 4,419,578,323 |
| 2016-10-03 | 2016-09-29 | 10.606 | 450,209,632 | -2,319,431 | 0.34% | 4,774,933,791 |
| 2016-09-30 | 2016-09-28 | 10.516 | 452,529,063 | +34,084,536 | 0.34% | 4,758,790,659 |
| 2016-09-29 | 2016-09-27 | 10.552 | 418,444,527 | +23,374,573 | 0.31% | 4,415,427,772 |
| 2016-09-28 | 2016-09-26 | 10.426 | 395,069,954 | -2,641,202 | 0.30% | 4,118,981,511 |
| 2016-09-27 | 2016-09-23 | 10.678 | 397,711,156 | +17,639,552 | 0.30% | 4,246,779,807 |
| 2016-09-26 | 2016-09-22 | 10.768 | 380,071,604 | -54,879 | 0.28% | 4,092,643,205 |
| 2016-09-23 | 2016-09-21 | 10.768 | 380,126,483 | -2,130,733 | 0.28% | 4,093,234,147 |
| 2016-09-22 | 2016-09-20 | 10.678 | 382,257,216 | +23,362,496 | 0.29% | 4,081,761,855 |
| 2016-09-21 | 2016-09-19 | 10.606 | 358,894,720 | -5,318,968 | 0.27% | 3,806,445,718 |
| 2016-09-20 | 2016-09-15 | 10.462 | 364,213,688 | +4,036,065 | 0.27% | 3,810,392,142 |
| 2016-09-19 | 2016-09-14 | 10.426 | 360,177,623 | +4,855,011 | 0.27% | 3,755,195,643 |
| 2016-09-15 | 2016-09-13 | 10.390 | 355,322,612 | -21,031,044 | 0.27% | 3,691,781,049 |
| 2016-09-14 | 2016-09-12 | 10.390 | 376,353,656 | -26,127,128 | 0.28% | 3,910,292,360 |
| 2016-09-13 | 2016-09-09 | 10.984 | 402,480,784 | -11,540,565 | 0.30% | 4,420,915,991 |
| 2016-09-12 | 2016-09-08 | 10.858 | 414,021,349 | -48,066,555 | 0.31% | 4,495,492,994 |
| 2016-09-09 | 2016-09-07 | 10.822 | 462,087,904 | +79,780,114 | 0.35% | 5,000,763,882 |
| 2016-09-08 | 2016-09-06 | 10.930 | 382,307,790 | -5,145,300 | 0.29% | 4,178,680,009 |
| 2016-09-07 | 2016-09-05 | 10.786 | 387,453,090 | -72,167,365 | 0.29% | 4,179,104,473 |
| 2016-09-06 | 2016-09-02 | 10.678 | 459,620,455 | -16,712,131 | 0.34% | 4,907,850,428 |
| 2016-09-05 | 2016-09-01 | 10.624 | 476,332,586 | -12,498,663 | 0.36% | 5,060,571,686 |
| 2016-09-02 | 2016-08-31 | 10.444 | 488,831,249 | -54,709,672 | 0.37% | 5,105,334,843 |
| 2016-09-01 | 2016-08-30 | 10.462 | 543,540,921 | -16,555,023 | 0.41% | 5,686,508,011 |
| 2016-08-31 | 2016-08-29 | 10.336 | 560,095,944 | +699,768 | 0.42% | 5,789,107,271 |
| 2016-08-30 | 2016-08-26 | 10.390 | 559,396,176 | +24,307,767 | 0.42% | 5,812,093,381 |
| 2016-08-29 | 2016-08-25 | 10.480 | 535,088,409 | +8,019,048 | 0.40% | 5,607,713,343 |
| 2016-08-26 | 2016-08-24 | 10.336 | 527,069,361 | +21,924,038 | 0.39% | 5,447,747,128 |
| 2016-08-25 | 2016-08-23 | 10.426 | 505,145,323 | -104,236,013 | 0.38% | 5,266,622,340 |
| 2016-08-24 | 2016-08-22 | 10.426 | 609,381,336 | +6,398,500 | 0.46% | 6,353,382,308 |
| 2016-08-23 | 2016-08-19 | 10.354 | 602,982,836 | -13,341,604 | 0.45% | 6,243,240,597 |
| 2016-08-22 | 2016-08-18 | 10.336 | 616,324,440 | -5,879,325 | 0.46% | 6,370,280,548 |
| 2016-08-19 | 2016-08-17 | 10.282 | 622,203,765 | +3,793,428 | 0.47% | 6,397,437,032 |
| 2016-08-18 | 2016-08-16 | 10.336 | 618,410,337 | +29,698,563 | 0.46% | 6,391,840,214 |
| 2016-08-17 | 2016-08-15 | 10.336 | 588,711,774 | -19,548,630 | 0.44% | 6,084,878,222 |
| 2016-08-16 | 2016-08-12 | 10.246 | 608,260,404 | +91,391,342 | 0.46% | 6,232,167,101 |
| 2016-08-15 | 2016-08-11 | 10.192 | 516,869,062 | -22,680,285 | 0.39% | 5,267,860,257 |
| 2016-08-12 | 2016-08-10 | 9.976 | 539,549,347 | +30,160,833 | 0.40% | 5,382,427,801 |
| 2016-08-11 | 2016-08-09 | 9.850 | 509,388,514 | -3,272,400 | 0.38% | 5,017,342,534 |
| 2016-08-10 | 2016-08-08 | 9.796 | 512,660,914 | +29,273,231 | 0.38% | 5,021,880,616 |
| 2016-08-09 | 2016-08-05 | 9.688 | 483,387,683 | -6,051,622 | 0.36% | 4,682,902,684 |
| 2016-08-08 | 2016-08-04 | 9.472 | 489,439,305 | -19,053,787 | 0.37% | 4,635,769,823 |
| 2016-08-05 | 2016-08-03 | 9.490 | 508,493,092 | -10,320,545 | 0.38% | 4,825,395,885 |
| 2016-08-04 | 2016-08-01 | 9.634 | 518,813,637 | +30,440,632 | 0.39% | 4,998,071,239 |
| 2016-08-03 | 2016-07-29 | 9.364 | 488,373,005 | +61,836,944 | 0.37% | 4,572,905,964 |
| 2016-08-01 | 2016-07-28 | 9.490 | 426,536,061 | -7,298,972 | 0.32% | 4,047,656,469 |
| 2016-07-29 | 2016-07-27 | 9.562 | 433,835,033 | -16,989,091 | 0.32% | 4,148,168,767 |
| 2016-07-28 | 2016-07-26 | 9.634 | 450,824,124 | -24,614,882 | 0.34% | 4,343,083,773 |
| 2016-07-27 | 2016-07-25 | 9.634 | 475,439,006 | -2,687,272 | 0.36% | 4,580,215,038 |
| 2016-07-26 | 2016-07-22 | 9.796 | 478,126,278 | -4,256,078 | 0.36% | 4,683,589,137 |
| 2016-07-25 | 2016-07-21 | 9.724 | 482,382,356 | -1,888,950 | 0.36% | 4,690,535,758 |
| 2016-07-22 | 2016-07-20 | 9.760 | 484,271,306 | +114,131,314 | 0.36% | 4,726,343,702 |
| 2016-07-21 | 2016-07-19 | 9.706 | 370,139,992 | -31,228,771 | 0.28% | 3,592,460,928 |
| 2016-07-20 | 2016-07-18 | 9.814 | 401,368,763 | +11,540,888 | 0.30% | 3,938,921,713 |
| 2016-07-19 | 2016-07-15 | 9.742 | 389,827,875 | +10,288,872 | 0.29% | 3,797,584,382 |
| 2016-07-18 | 2016-07-14 | 9.832 | 379,539,003 | +16,571,874 | 0.28% | 3,731,524,798 |
| 2016-07-15 | 2016-07-13 | 9.652 | 362,967,129 | -8,845,207 | 0.27% | 3,503,235,741 |
| 2016-07-14 | 2016-07-12 | 9.526 | 371,812,336 | -35,357,262 | 0.28% | 3,541,740,549 |
| 2016-07-13 | 2016-07-11 | 9.346 | 407,169,598 | +2,222,205 | 0.30% | 3,805,221,817 |
| 2016-07-12 | 2016-07-08 | 9.129 | 404,947,393 | +15,683,544 | 0.30% | 3,696,952,271 |
| 2016-07-11 | 2016-07-07 | 9.201 | 389,263,849 | -7,241,202 | 0.29% | 3,581,807,568 |
| 2016-07-08 | 2016-07-06 | 9.057 | 396,505,051 | +5,460,840 | 0.30% | 3,591,319,024 |
| 2016-07-07 | 2016-07-05 | 9.201 | 391,044,211 | +15,438,308 | 0.29% | 3,598,189,551 |
| 2016-07-06 | 2016-07-04 | 9.274 | 375,605,903 | +2,204,308 | 0.28% | 3,483,187,996 |
| 2016-07-05 | 2016-06-30 | 9.219 | 373,401,595 | -58,730,133 | 0.28% | 3,442,574,969 |
| 2016-07-04 | 2016-06-29 | 9.057 | 432,131,728 | +6,294,834 | 0.32% | 3,914,005,362 |
| 2016-06-30 | 2016-06-28 | 8.913 | 425,836,894 | -21,124,373 | 0.32% | 3,795,646,525 |
| 2016-06-29 | 2016-06-27 | 8.913 | 446,961,267 | -133,743,742 | 0.33% | 3,983,936,113 |
| 2016-06-28 | 2016-06-24 | 8.787 | 580,705,009 | +49,135,371 | 0.43% | 5,102,848,459 |
| 2016-06-27 | 2016-06-23 | 8.967 | 531,569,638 | +9,661,927 | 0.40% | 4,766,798,421 |
| 2016-06-24 | 2016-06-22 | 8.949 | 521,907,711 | -103,572,642 | 0.39% | 4,670,758,138 |
| 2016-06-23 | 2016-06-21 | 9.984 | 625,480,353 | -23,946,190 | 0.47% | 6,244,753,527 |
| 2016-06-22 | 2016-06-20 | 9.907 | 649,426,543 | +34,416,926 | 0.49% | 6,433,955,047 |
| 2016-06-21 | 2016-06-17 | 9.696 | 615,009,617 | +140,635,893 | 0.49% | 5,963,092,838 |
| 2016-06-20 | 2016-06-16 | 9.754 | 474,373,724 | -215,348,947 | 0.38% | 4,626,820,201 |
| 2016-06-17 | 2016-06-15 | 9.888 | 689,722,671 | +58,429,196 | 0.55% | 6,819,931,556 |
| 2016-06-16 | 2016-06-14 | 9.754 | 631,293,475 | -1,416,877 | 0.50% | 6,157,342,313 |
| 2016-06-15 | 2016-06-13 | 9.715 | 632,710,352 | +268,380,568 | 0.51% | 6,146,865,958 |
| 2016-06-14 | 2016-06-10 | 9.850 | 364,329,784 | +4,793,919 | 0.29% | 3,588,478,323 |
| 2016-06-13 | 2016-06-08 | 10.003 | 359,535,865 | -24,676,837 | 0.29% | 3,596,484,793 |
| 2016-06-10 | 2016-06-07 | 10.042 | 384,212,702 | +24,240,007 | 0.31% | 3,858,084,124 |
| 2016-06-08 | 2016-06-06 | 9.946 | 359,972,695 | -2,111,011 | 0.29% | 3,580,120,175 |
| 2016-06-07 | 2016-06-03 | 9.773 | 362,083,706 | -8,719,798 | 0.29% | 3,538,547,663 |
| 2016-06-06 | 2016-06-02 | 9.811 | 370,803,504 | +2,847,935 | 0.30% | 3,638,002,686 |
| 2016-06-03 | 2016-06-01 | 9.600 | 367,955,569 | -32,848,191 | 0.29% | 3,532,349,525 |
| 2016-06-02 | 2016-05-31 | 9.619 | 400,803,760 | -23,413,179 | 0.32% | 3,855,385,402 |
| 2016-06-01 | 2016-05-30 | 9.542 | 424,216,939 | -6,130,539 | 0.34% | 4,048,020,287 |
| 2016-05-31 | 2016-05-27 | 9.485 | 430,347,478 | -8,787,300 | 0.34% | 4,081,732,099 |
| 2016-05-30 | 2016-05-26 | 9.331 | 439,134,778 | +25,358,988 | 0.35% | 4,097,626,673 |
| 2016-05-27 | 2016-05-25 | 9.331 | 413,775,790 | +7,919,845 | 0.33% | 3,860,998,488 |
| 2016-05-26 | 2016-05-24 | 8.986 | 405,855,945 | +21,206,947 | 0.32% | 3,646,834,467 |
| 2016-05-25 | 2016-05-23 | 8.851 | 384,648,998 | -88,986,440 | 0.31% | 3,404,582,140 |
| 2016-05-24 | 2016-05-20 | 8.755 | 473,635,438 | +7,873,840 | 0.38% | 4,146,744,886 |
| 2016-05-23 | 2016-05-19 | 8.678 | 465,761,598 | -9,104,387 | 0.37% | 4,042,038,061 |
| 2016-05-20 | 2016-05-18 | 8.736 | 474,865,985 | -25,058,319 | 0.38% | 4,148,401,133 |
| 2016-05-19 | 2016-05-17 | 8.890 | 499,924,304 | +33,862,721 | 0.40% | 4,444,096,977 |
| 2016-05-18 | 2016-05-16 | 8.794 | 466,061,583 | -25,745 | 0.37% | 4,098,331,364 |
| 2016-05-17 | 2016-05-13 | 8.870 | 466,087,328 | +8,453,297 | 0.37% | 4,134,353,018 |
| 2016-05-16 | 2016-05-12 | 8.986 | 457,634,031 | +709,109 | 0.37% | 4,112,088,483 |
| 2016-05-13 | 2016-05-11 | 9.062 | 456,924,922 | +42,180,920 | 0.36% | 4,140,808,353 |
| 2016-05-12 | 2016-05-10 | 9.120 | 414,744,002 | +12,101,298 | 0.33% | 3,782,439,667 |
| 2016-05-11 | 2016-05-09 | 9.101 | 402,642,704 | -43,716,851 | 0.32% | 3,664,345,889 |
| 2016-05-10 | 2016-05-06 | 9.139 | 446,359,555 | +18,617,210 | 0.36% | 4,079,341,601 |
| 2016-05-09 | 2016-05-05 | 9.274 | 427,742,345 | +8,824,601 | 0.34% | 3,966,684,530 |
| 2016-05-06 | 2016-05-04 | 9.331 | 418,917,744 | -46,981,199 | 0.33% | 3,908,978,764 |
| 2016-05-05 | 2016-05-03 | 9.350 | 465,898,943 | -86,649,226 | 0.37% | 4,356,311,956 |
| 2016-05-04 | 2016-04-29 | 9.581 | 552,548,169 | -37,215,920 | 0.44% | 5,293,817,624 |
| 2016-05-03 | 2016-04-28 | 9.734 | 589,764,089 | +68,234,629 | 0.47% | 5,740,960,644 |
| 2016-04-29 | 2016-04-27 | 9.677 | 521,529,460 | -8,114,309 | 0.42% | 5,046,702,080 |
| 2016-04-28 | 2016-04-26 | 9.619 | 529,643,769 | -23,082,833 | 0.42% | 5,094,714,818 |
| 2016-04-27 | 2016-04-25 | 9.562 | 552,726,602 | +3,150,699 | 0.44% | 5,284,914,864 |
| 2016-04-26 | 2016-04-22 | 9.696 | 549,575,903 | +13,412,393 | 0.44% | 5,328,651,846 |
| 2016-04-25 | 2016-04-21 | 9.811 | 536,163,510 | -34,927,001 | 0.43% | 5,260,371,782 |
| 2016-04-22 | 2016-04-20 | 9.677 | 571,090,511 | +7,064,246 | 0.46% | 5,526,291,208 |
| 2016-04-21 | 2016-04-19 | 9.754 | 564,026,265 | +17,395,951 | 0.45% | 5,501,249,299 |
| 2016-04-20 | 2016-04-18 | 9.638 | 546,630,314 | +4,563,705 | 0.44% | 5,268,605,916 |
| 2016-04-19 | 2016-04-15 | 9.734 | 542,066,609 | +43,607,444 | 0.43% | 5,276,657,441 |
| 2016-04-18 | 2016-04-14 | 9.754 | 498,459,165 | +8,107,919 | 0.40% | 4,861,738,366 |
| 2016-04-15 | 2016-04-13 | 9.696 | 490,351,246 | +8,456,637 | 0.39% | 4,754,413,463 |
| 2016-04-14 | 2016-04-12 | 9.485 | 481,894,609 | -17,976,912 | 0.38% | 4,570,643,014 |
| 2016-04-13 | 2016-04-11 | 9.446 | 499,871,521 | +14,399,817 | 0.40% | 4,721,954,338 |
| 2016-04-12 | 2016-04-08 | 9.370 | 485,471,704 | -2,946,893 | 0.39% | 4,548,644,854 |
| 2016-04-11 | 2016-04-07 | 9.274 | 488,418,597 | -28,332,536 | 0.39% | 4,529,368,008 |
| 2016-04-08 | 2016-04-06 | 9.274 | 516,751,133 | -8,953,742 | 0.41% | 4,792,110,833 |
| 2016-04-07 | 2016-04-05 | 9.235 | 525,704,875 | -45,564,188 | 0.42% | 4,854,956,762 |
| 2016-04-06 | 2016-04-01 | 9.427 | 571,269,063 | +1,455,777 | 0.46% | 5,385,431,216 |
| 2016-04-05 | 2016-03-31 | 9.504 | 569,813,286 | +17,660,828 | 0.46% | 5,415,468,772 |
| 2016-04-01 | 2016-03-30 | 9.696 | 552,152,458 | +11,977,425 | 0.44% | 5,353,633,954 |
| 2016-03-31 | 2016-03-29 | 9.408 | 540,175,033 | -25,787,661 | 0.43% | 5,081,932,273 |
| 2016-03-30 | 2016-03-24 | 9.331 | 565,962,694 | -2,249,779 | 0.45% | 5,281,075,303 |
| 2016-03-29 | 2016-03-23 | 9.466 | 568,212,473 | +5,541,887 | 0.45% | 5,378,435,537 |
| 2016-03-24 | 2016-03-22 | 9.485 | 562,670,586 | +17,885,340 | 0.45% | 5,336,781,809 |
| 2016-03-23 | 2016-03-21 | 9.542 | 544,785,246 | +526,454 | 0.44% | 5,198,523,504 |
| 2016-03-22 | 2016-03-18 | 9.600 | 544,258,792 | -6,226,084 | 0.43% | 5,224,848,997 |
| 2016-03-21 | 2016-03-17 | 9.504 | 550,484,876 | +25,081,753 | 0.44% | 5,231,772,808 |
| 2016-03-18 | 2016-03-16 | 9.312 | 525,403,123 | -16,296,985 | 0.42% | 4,892,520,727 |
| 2016-03-17 | 2016-03-15 | 9.274 | 541,700,108 | +17,925,900 | 0.43% | 5,023,476,080 |
| 2016-03-16 | 2016-03-14 | 9.370 | 523,774,208 | -35,894,488 | 0.42% | 4,907,521,563 |
| 2016-03-15 | 2016-03-11 | 9.216 | 559,668,696 | -28,817,891 | 0.45% | 5,157,871,750 |
| 2016-03-14 | 2016-03-10 | 9.197 | 588,486,587 | +14,052,657 | 0.47% | 5,412,156,768 |
| 2016-03-11 | 2016-03-09 | 9.158 | 574,433,930 | -26,359,714 | 0.46% | 5,260,860,054 |
| 2016-03-10 | 2016-03-08 | 9.235 | 600,793,644 | +32,235,040 | 0.48% | 5,548,411,862 |
| 2016-03-09 | 2016-03-07 | 9.350 | 568,558,604 | -31,143,150 | 0.45% | 5,316,214,346 |
| 2016-03-08 | 2016-03-04 | 9.197 | 599,701,754 | -4,758,063 | 0.48% | 5,515,299,717 |
| 2016-03-07 | 2016-03-03 | 9.082 | 604,459,817 | +82,945,638 | 0.48% | 5,489,425,075 |
| 2016-03-04 | 2016-03-02 | 9.139 | 521,514,179 | -21,445,027 | 0.42% | 4,766,190,087 |
| 2016-03-03 | 2016-03-01 | 8.851 | 542,959,206 | -147,130,549 | 0.43% | 4,805,807,958 |
| 2016-03-02 | 2016-02-29 | 8.736 | 690,089,755 | +41,010,174 | 0.55% | 6,028,583,247 |
| 2016-03-01 | 2016-02-26 | 8.794 | 649,079,581 | -25,679,685 | 0.52% | 5,707,707,525 |
| 2016-02-29 | 2016-02-25 | 8.698 | 674,759,266 | +117,808,690 | 0.54% | 5,868,746,422 |
| 2016-02-26 | 2016-02-24 | 8.851 | 556,950,576 | +11,834,533 | 0.44% | 4,929,647,533 |
| 2016-02-25 | 2016-02-23 | 8.947 | 545,116,043 | +17,459,389 | 0.44% | 4,877,229,209 |
| 2016-02-24 | 2016-02-22 | 8.947 | 527,656,654 | +1,268,327 | 0.42% | 4,721,017,623 |
| 2016-02-23 | 2016-02-19 | 8.851 | 526,388,327 | -76,841,952 | 0.42% | 4,659,136,787 |
| 2016-02-22 | 2016-02-18 | 8.928 | 603,230,279 | +84,692,240 | 0.48% | 5,385,603,435 |
| 2016-02-19 | 2016-02-17 | 8.717 | 518,538,039 | -31,632,910 | 0.41% | 4,519,961,749 |
| 2016-02-18 | 2016-02-16 | 8.870 | 550,170,949 | -5,948,415 | 0.44% | 4,880,203,315 |
| 2016-02-17 | 2016-02-15 | 8.698 | 556,119,364 | -5,729,411 | 0.44% | 4,836,871,003 |
| 2016-02-16 | 2016-02-12 | 8.275 | 561,848,775 | -535,542 | 0.45% | 4,649,379,476 |
| 2016-02-15 | 2016-02-11 | 8.506 | 562,384,317 | +11,625,650 | 0.45% | 4,783,383,632 |
| 2016-02-12 | 2016-02-05 | 8.909 | 550,758,667 | +15,502,289 | 0.44% | 4,906,565,563 |
| 2016-02-11 | 2016-02-04 | 8.794 | 535,256,378 | +11,597,880 | 0.43% | 4,706,798,590 |
| 2016-02-05 | 2016-02-03 | 8.659 | 523,658,498 | -33,468,596 | 0.42% | 4,534,432,938 |
| 2016-02-04 | 2016-02-02 | 8.794 | 557,127,094 | -14,770,920 | 0.44% | 4,899,119,615 |
| 2016-02-03 | 2016-02-01 | 9.043 | 571,898,014 | -6,807,783 | 0.46% | 5,171,753,074 |
| 2016-02-02 | 2016-01-29 | 9.082 | 578,705,797 | -72,739,902 | 0.46% | 5,255,538,952 |
| 2016-02-01 | 2016-01-28 | 8.870 | 651,445,699 | +1,695,075 | 0.52% | 5,778,544,770 |
| 2016-01-29 | 2016-01-27 | 8.736 | 649,750,624 | -24,805,776 | 0.52% | 5,676,182,987 |
| 2016-01-28 | 2016-01-26 | 8.582 | 674,556,400 | -964,325 | 0.54% | 5,789,273,616 |
| 2016-01-27 | 2016-01-25 | 8.851 | 675,520,725 | +3,399,113 | 0.54% | 5,979,128,524 |
| 2016-01-26 | 2016-01-22 | 8.774 | 672,121,612 | +2,574,018 | 0.54% | 5,897,423,908 |
| 2016-01-25 | 2016-01-21 | 8.621 | 669,547,594 | -9,310,267 | 0.53% | 5,771,996,784 |
| 2016-01-22 | 2016-01-20 | 8.794 | 678,857,861 | +4,488,080 | 0.54% | 5,969,564,034 |
| 2016-01-21 | 2016-01-19 | 9.101 | 674,369,781 | +68,086,368 | 0.54% | 6,137,262,914 |
| 2016-01-20 | 2016-01-18 | 8.928 | 606,283,413 | +24,520,218 | 0.48% | 5,412,861,631 |
| 2016-01-19 | 2016-01-15 | 9.082 | 581,763,195 | -24,593,617 | 0.46% | 5,283,304,829 |
| 2016-01-18 | 2016-01-14 | 9.254 | 606,356,812 | -20,815,209 | 0.48% | 5,611,430,455 |
| 2016-01-15 | 2016-01-13 | 9.389 | 627,172,021 | +44,363,022 | 0.50% | 5,888,352,768 |
| 2016-01-14 | 2016-01-12 | 9.389 | 582,808,999 | +9,101,430 | 0.47% | 5,471,840,050 |
| 2016-01-13 | 2016-01-11 | 9.446 | 573,707,569 | -32,261,631 | 0.46% | 5,419,434,455 |
| 2016-01-12 | 2016-01-08 | 9.638 | 605,969,200 | +22,284,294 | 0.48% | 5,840,533,959 |
| 2016-01-11 | 2016-01-07 | 9.600 | 583,684,906 | -12,483,201 | 0.47% | 5,603,337,127 |
| 2016-01-08 | 2016-01-06 | 9.811 | 596,168,107 | -69,009,432 | 0.48% | 5,849,084,895 |
| 2016-01-07 | 2016-01-05 | 9.869 | 665,177,539 | +26,070,381 | 0.53% | 6,564,459,613 |
| 2016-01-06 | 2016-01-04 | 9.888 | 639,107,158 | -7,786,172 | 0.51% | 6,319,448,755 |
| 2016-01-05 | 2015-12-31 | 10.195 | 646,893,330 | +12,365,498 | 0.52% | 6,595,162,186 |
| 2016-01-04 | 2015-12-29 | 10.291 | 634,527,832 | +107,812,228 | 0.51% | 6,530,008,574 |
| 2015-12-30 | 2015-12-28 | 10.330 | 526,715,604 | -55,754,105 | 0.42% | 5,440,724,634 |
| 2015-12-29 | 2015-12-24 | 10.426 | 582,469,709 | -26,563,186 | 0.47% | 6,072,555,047 |
| 2015-12-28 | 2015-12-22 | 10.234 | 609,032,895 | +29,571,874 | 0.49% | 6,232,556,799 |
| 2015-12-23 | 2015-12-21 | 10.253 | 579,461,021 | -13,533,060 | 0.46% | 5,941,057,697 |
| 2015-12-22 | 2015-12-18 | 10.157 | 592,994,081 | +14,976,398 | 0.47% | 6,022,881,468 |
| 2015-12-21 | 2015-12-17 | 10.195 | 578,017,683 | -4,301,482 | 0.46% | 5,892,965,948 |
| 2015-12-18 | 2015-12-16 | 10.080 | 582,319,165 | -14,509,504 | 0.47% | 5,869,737,407 |
| 2015-12-17 | 2015-12-15 | 9.907 | 596,828,669 | -2,770,543 | 0.48% | 5,912,860,921 |
| 2015-12-16 | 2015-12-14 | 9.850 | 599,599,212 | +24,022,712 | 0.48% | 5,905,772,378 |
| 2015-12-15 | 2015-12-11 | 9.907 | 575,576,500 | +4,540,656 | 0.46% | 5,702,312,859 |
| 2015-12-14 | 2015-12-10 | 9.984 | 571,035,844 | -4,545,163 | 0.46% | 5,701,183,232 |
| 2015-12-11 | 2015-12-09 | 10.003 | 575,581,007 | +2,203,252 | 0.46% | 5,757,612,913 |
| 2015-12-10 | 2015-12-08 | 10.118 | 573,377,755 | +2,797,766 | 0.46% | 5,801,626,161 |
| 2015-12-09 | 2015-12-07 | 10.214 | 570,579,989 | -5,571,392 | 0.46% | 5,828,092,746 |
| 2015-12-08 | 2015-12-04 | 10.234 | 576,151,381 | -1,916,159 | 0.46% | 5,896,062,818 |
| 2015-12-07 | 2015-12-03 | 10.368 | 578,067,540 | +15,017,679 | 0.46% | 5,993,363,641 |
| 2015-12-04 | 2015-12-02 | 10.368 | 563,049,861 | +6,969,319 | 0.45% | 5,837,661,400 |
| 2015-12-03 | 2015-12-01 | 10.330 | 556,080,542 | +15,948,837 | 0.44% | 5,744,050,642 |
| 2015-12-02 | 2015-11-30 | 10.234 | 540,131,705 | +39,713,374 | 0.43% | 5,527,454,360 |
| 2015-12-01 | 2015-11-27 | 10.291 | 500,418,331 | +7,691,767 | 0.40% | 5,149,870,230 |
| 2015-11-30 | 2015-11-26 | 10.445 | 492,726,564 | -35,643,199 | 0.39% | 5,146,395,541 |
| 2015-11-27 | 2015-11-25 | 10.406 | 528,369,763 | -2,196,361 | 0.42% | 5,498,389,842 |
| 2015-11-26 | 2015-11-24 | 10.522 | 530,566,124 | -4,035,437 | 0.42% | 5,582,366,701 |
| 2015-11-25 | 2015-11-23 | 10.637 | 534,601,561 | +3,828,932 | 0.43% | 5,686,411,350 |
| 2015-11-24 | 2015-11-20 | 10.733 | 530,772,629 | -34,037,522 | 0.42% | 5,696,637,869 |
| 2015-11-23 | 2015-11-19 | 10.637 | 564,810,151 | +7,826,080 | 0.45% | 6,007,731,903 |
| 2015-11-20 | 2015-11-18 | 10.368 | 556,984,071 | +438,920 | 0.44% | 5,774,771,715 |
| 2015-11-19 | 2015-11-17 | 10.349 | 556,545,151 | +222,201 | 0.44% | 5,759,535,429 |
| 2015-11-18 | 2015-11-16 | 10.253 | 556,322,950 | +49,052,151 | 0.44% | 5,703,829,290 |
| 2015-11-17 | 2015-11-13 | 10.445 | 507,270,799 | +518,571 | 0.41% | 5,298,306,137 |
| 2015-11-16 | 2015-11-12 | 10.752 | 506,752,228 | -5,822,956 | 0.40% | 5,448,563,033 |
| 2015-11-13 | 2015-11-11 | 10.502 | 512,575,184 | -6,569,201 | 0.41% | 5,383,233,133 |
| 2015-11-12 | 2015-11-10 | 10.560 | 519,144,385 | +22,619,424 | 0.41% | 5,482,127,556 |
| 2015-11-11 | 2015-11-09 | 10.733 | 496,524,961 | +7,254,737 | 0.40% | 5,329,066,989 |
| 2015-11-10 | 2015-11-06 | 10.810 | 489,270,224 | +2,617,205 | 0.39% | 5,288,779,574 |
| 2015-11-09 | 2015-11-05 | 10.982 | 486,653,019 | +2,203,366 | 0.39% | 5,344,581,898 |
| 2015-11-06 | 2015-11-04 | 11.002 | 484,449,653 | +14,965,081 | 0.39% | 5,329,685,186 |
| 2015-11-05 | 2015-11-03 | 10.694 | 469,484,572 | +6,334,632 | 0.37% | 5,020,821,783 |
| 2015-11-04 | 2015-11-02 | 10.656 | 463,149,940 | -8,128,944 | 0.37% | 4,935,292,317 |
| 2015-11-03 | 2015-10-30 | 10.810 | 471,278,884 | +4,017,883 | 0.38% | 5,094,301,703 |
| 2015-11-02 | 2015-10-29 | 10.906 | 467,261,001 | -12,863,672 | 0.37% | 5,095,727,041 |
| 2015-10-30 | 2015-10-28 | 10.982 | 480,124,673 | +38,334 | 0.38% | 5,272,885,477 |
| 2015-10-29 | 2015-10-27 | 11.194 | 480,086,339 | +8,561,669 | 0.38% | 5,373,858,028 |
| 2015-10-28 | 2015-10-26 | 11.194 | 471,524,670 | +6,101,992 | 0.38% | 5,278,022,780 |
| 2015-10-27 | 2015-10-23 | 11.232 | 465,422,678 | -2,401,434 | 0.37% | 5,227,592,095 |
| 2015-10-26 | 2015-10-22 | 11.117 | 467,824,112 | -3,894,703 | 0.37% | 5,200,671,846 |
| 2015-10-23 | 2015-10-20 | 11.098 | 471,718,815 | +4,004,246 | 0.38% | 5,234,911,247 |
| 2015-10-22 | 2015-10-19 | 11.059 | 467,714,569 | -39,665,245 | 0.37% | 5,172,513,910 |
| 2015-10-20 | 2015-10-16 | 11.040 | 507,379,814 | +4,883,519 | 0.41% | 5,601,435,188 |
| 2015-10-19 | 2015-10-15 | 10.944 | 502,496,295 | +8,244,891 | 0.40% | 5,499,282,187 |
| 2015-10-16 | 2015-10-14 | 10.733 | 494,251,404 | -62,261,265 | 0.39% | 5,304,665,522 |
| 2015-10-15 | 2015-10-13 | 10.886 | 556,512,669 | +4,067,345 | 0.44% | 6,058,378,465 |
| 2015-10-14 | 2015-10-12 | 11.002 | 552,445,324 | -3,635,598 | 0.44% | 6,077,741,291 |
| 2015-10-13 | 2015-10-09 | 10.867 | 556,080,922 | +2,744,140 | 0.44% | 6,043,001,645 |
| 2015-10-12 | 2015-10-08 | 10.714 | 553,336,782 | +2,198,796 | 0.44% | 5,928,188,775 |
| 2015-10-09 | 2015-10-07 | 10.733 | 551,137,986 | -3,797,109 | 0.44% | 5,915,213,692 |
| 2015-10-08 | 2015-10-06 | 10.272 | 554,935,095 | -19,552,325 | 0.44% | 5,700,254,668 |
| 2015-10-07 | 2015-10-05 | 10.253 | 574,487,420 | +2,963,041 | 0.46% | 5,890,064,706 |
| 2015-10-06 | 2015-10-02 | 10.118 | 571,524,379 | -2,833,390 | 0.46% | 5,782,873,089 |
| 2015-10-05 | 2015-09-30 | 9.888 | 574,357,769 | -2,599,834 | 0.46% | 5,679,211,135 |
| 2015-10-02 | 2015-09-29 | 9.792 | 576,957,603 | +1,882,818 | 0.46% | 5,649,530,565 |
| 2015-09-30 | 2015-09-25 | 10.061 | 575,074,785 | -19,482,997 | 0.46% | 5,785,673,190 |
| 2015-09-29 | 2015-09-24 | 10.022 | 594,557,782 | +798,964 | 0.47% | 5,958,855,534 |
| 2015-09-25 | 2015-09-23 | 10.195 | 593,758,818 | -16,631,363 | 0.47% | 6,053,448,880 |
| 2015-09-24 | 2015-09-22 | 10.445 | 610,390,181 | +95,436,356 | 0.49% | 6,375,360,160 |
| 2015-09-23 | 2015-09-21 | 10.618 | 514,953,825 | -20,734 | 0.41% | 5,467,536,682 |
| 2015-09-22 | 2015-09-18 | 10.714 | 514,974,559 | -10,188,611 | 0.41% | 5,517,194,048 |
| 2015-09-21 | 2015-09-17 | 10.675 | 525,163,170 | +2,487,607 | 0.42% | 5,606,183,882 |
| 2015-09-18 | 2015-09-16 | 10.675 | 522,675,563 | +4,329,977 | 0.42% | 5,579,628,360 |
| 2015-09-17 | 2015-09-15 | 10.426 | 518,345,586 | +20,863,397 | 0.41% | 5,404,027,121 |
| 2015-09-16 | 2015-09-14 | 10.406 | 497,482,189 | +1,882,896 | 0.40% | 5,176,963,570 |
| 2015-09-15 | 2015-09-11 | 10.387 | 495,599,293 | +1,776,304 | 0.40% | 5,147,854,092 |
| 2015-09-14 | 2015-09-10 | 10.291 | 493,822,989 | -426,128 | 0.39% | 5,081,996,706 |
| 2015-09-11 | 2015-09-09 | 10.560 | 494,249,117 | +4,720,805 | 0.39% | 5,219,235,307 |
| 2015-09-10 | 2015-09-08 | 10.003 | 489,528,312 | -69,110,364 | 0.39% | 4,896,816,427 |
| 2015-09-09 | 2015-09-07 | 9.715 | 558,638,676 | +11,428,364 | 0.45% | 5,427,249,687 |
| 2015-09-08 | 2015-09-04 | 9.869 | 547,210,312 | +13,742,385 | 0.44% | 5,400,272,532 |
| 2015-09-07 | 2015-09-02 | 10.099 | 533,467,927 | -3,483,932 | 0.43% | 5,387,562,780 |
| 2015-09-04 | 2015-09-01 | 10.253 | 536,951,859 | -4,961,462 | 0.43% | 5,505,222,714 |
| 2015-09-02 | 2015-08-31 | 10.464 | 541,913,321 | -25,190,389 | 0.43% | 5,670,542,565 |
| 2015-09-01 | 2015-08-28 | 10.310 | 567,103,710 | +12,556,856 | 0.45% | 5,847,026,469 |
| 2015-08-31 | 2015-08-27 | 10.714 | 554,546,854 | -2,673,822 | 0.44% | 5,941,152,915 |
| 2015-08-28 | 2015-08-26 | 10.330 | 557,220,676 | -5,359,696 | 0.44% | 5,755,827,690 |
| 2015-08-27 | 2015-08-25 | 10.483 | 562,580,372 | +43,655,791 | 0.45% | 5,897,602,591 |
| 2015-08-26 | 2015-08-24 | 10.598 | 518,924,581 | -11,523,515 | 0.41% | 5,499,733,010 |
| 2015-08-25 | 2015-08-21 | 11.117 | 530,448,096 | -56,078,567 | 0.42% | 5,896,845,434 |
| 2015-08-24 | 2015-08-20 | 11.366 | 586,526,663 | -1,470,003 | 0.47% | 6,666,651,486 |
| 2015-08-21 | 2015-08-19 | 11.558 | 587,996,666 | -2,587,730 | 0.47% | 6,796,254,609 |
| 2015-08-20 | 2015-08-18 | 11.731 | 590,584,396 | +451,045 | 0.47% | 6,928,216,717 |
| 2015-08-19 | 2015-08-17 | 11.866 | 590,133,351 | -4,665,145 | 0.47% | 7,002,238,839 |
| 2015-08-18 | 2015-08-14 | 11.942 | 594,798,496 | -743,766 | 0.48% | 7,103,273,423 |
| 2015-08-17 | 2015-08-13 | 11.942 | 595,542,262 | +16,055,530 | 0.48% | 7,112,155,714 |
| 2015-08-14 | 2015-08-12 | 11.923 | 579,486,732 | -2,985,879 | 0.46% | 6,909,289,382 |
| 2015-08-13 | 2015-08-11 | 12.134 | 582,472,611 | -18,592,313 | 0.47% | 7,067,907,755 |
| 2015-08-12 | 2015-08-10 | 12.230 | 601,064,924 | -4,591,177 | 0.48% | 7,351,214,631 |
| 2015-08-11 | 2015-08-07 | 12.307 | 605,656,101 | -31,189,537 | 0.48% | 7,453,880,255 |
| 2015-08-10 | 2015-08-06 | 12.134 | 636,845,638 | -6,611,616 | 0.51% | 7,727,687,343 |
| 2015-08-07 | 2015-08-05 | 12.173 | 643,457,254 | -1,740,782 | 0.51% | 7,832,623,384 |
| 2015-08-06 | 2015-08-04 | 12.154 | 645,198,036 | -753,122 | 0.52% | 7,841,425,713 |
| 2015-08-05 | 2015-08-03 | 12.115 | 645,951,158 | +8,431,828 | 0.52% | 7,825,774,438 |
| 2015-08-04 | 2015-07-31 | 12.154 | 637,519,330 | +25,035,847 | 0.51% | 7,748,102,424 |
| 2015-08-03 | 2015-07-30 | 12.077 | 612,483,483 | -8,252,963 | 0.49% | 7,396,790,403 |
| 2015-07-31 | 2015-07-29 | 12.192 | 620,736,446 | +3,100,246 | 0.50% | 7,567,967,465 |
| 2015-07-30 | 2015-07-28 | 12.019 | 617,636,200 | +8,573,972 | 0.49% | 7,423,442,710 |
| 2015-07-29 | 2015-07-27 | 12.058 | 609,062,228 | +163,663 | 0.49% | 7,343,778,955 |
| 2015-07-28 | 2015-07-24 | 12.403 | 608,898,565 | -2,440,069 | 0.49% | 7,552,239,504 |
| 2015-07-27 | 2015-07-23 | 12.538 | 611,338,634 | +4,680,240 | 0.49% | 7,664,667,318 |
| 2015-07-24 | 2015-07-22 | 12.480 | 606,658,394 | -489,497 | 0.48% | 7,571,045,452 |
| 2015-07-23 | 2015-07-21 | 12.595 | 607,147,891 | +39,984 | 0.48% | 7,647,097,296 |
| 2015-07-22 | 2015-07-20 | 12.518 | 607,107,907 | +778,651 | 0.48% | 7,599,968,122 |
| 2015-07-21 | 2015-07-17 | 12.557 | 606,329,256 | +11,025,179 | 0.48% | 7,613,503,609 |
| 2015-07-20 | 2015-07-16 | 12.480 | 595,304,077 | +1,335,947 | 0.48% | 7,429,344,536 |
| 2015-07-17 | 2015-07-15 | 12.442 | 593,968,130 | -755,694 | 0.47% | 7,389,863,809 |
| 2015-07-16 | 2015-07-14 | 12.480 | 594,723,824 | +12,414,891 | 0.47% | 7,422,103,028 |
| 2015-07-15 | 2015-07-13 | 12.634 | 582,308,933 | -12,675,569 | 0.47% | 7,356,608,284 |
| 2015-07-14 | 2015-07-10 | 12.518 | 594,984,502 | -35,026,488 | 0.48% | 7,448,203,517 |
| 2015-07-13 | 2015-07-09 | 12.230 | 630,010,990 | -34,924,195 | 0.50% | 7,705,234,198 |
| 2015-07-10 | 2015-07-08 | 12.269 | 664,935,185 | +73,730,678 | 0.53% | 8,157,901,516 |
| 2015-07-09 | 2015-07-07 | 13.056 | 591,204,507 | +2,876,582 | 0.47% | 7,718,713,738 |
| 2015-07-08 | 2015-07-06 | 13.152 | 588,327,925 | -8,404,755 | 0.47% | 7,737,636,436 |
| 2015-07-07 | 2015-07-03 | 13.536 | 596,732,680 | +4,462,322 | 0.48% | 8,077,318,821 |
| 2015-07-06 | 2015-07-02 | 13.555 | 592,270,358 | -4,644,875 | 0.47% | 8,028,288,753 |
| 2015-07-03 | 2015-06-30 | 13.594 | 596,915,233 | -5,317,042 | 0.48% | 8,114,171,926 |
| 2015-07-02 | 2015-06-29 | 13.306 | 602,232,275 | -28,257,483 | 0.48% | 8,013,007,458 |
| 2015-06-30 | 2015-06-26 | 13.613 | 630,489,758 | +14,375,545 | 0.50% | 8,582,672,817 |
| 2015-06-29 | 2015-06-25 | 13.978 | 616,114,213 | +41,051,841 | 0.49% | 8,611,739,666 |
| 2015-06-26 | 2015-06-24 | 14.150 | 575,062,372 | +9,957,697 | 0.46% | 8,137,307,446 |
| 2015-06-25 | 2015-06-23 | 14.208 | 565,104,675 | -353,591,776 | 0.45% | 8,028,952,814 |
| 2015-06-24 | 2015-06-22 | 15.440 | 918,696,451 | +1,410,218 | 0.73% | 14,184,412,137 |
| 2015-06-23 | 2015-06-19 | 15.238 | 917,286,233 | +25,061,084 | 0.73% | 13,977,263,918 |
| 2015-06-22 | 2015-06-18 | 15.116 | 892,225,149 | -77,320,829 | 0.75% | 13,487,206,363 |
| 2015-06-19 | 2015-06-17 | 15.197 | 969,545,978 | +306,290,610 | 0.81% | 14,734,391,121 |
| 2015-06-18 | 2015-06-16 | 15.056 | 663,255,368 | +10,344,505 | 0.56% | 9,985,802,920 |
| 2015-06-17 | 2015-06-15 | 15.339 | 652,910,863 | +12,751,383 | 0.55% | 10,014,784,638 |
| 2015-06-16 | 2015-06-12 | 15.682 | 640,159,480 | +2,245,528 | 0.54% | 10,039,124,652 |
| 2015-06-15 | 2015-06-11 | 15.521 | 637,913,952 | +13,044,599 | 0.54% | 9,900,776,688 |
| 2015-06-12 | 2015-06-10 | 15.420 | 624,869,353 | -2,587,949 | 0.53% | 9,635,177,223 |
| 2015-06-11 | 2015-06-09 | 15.642 | 627,457,302 | -3,464,161 | 0.53% | 9,814,565,611 |
| 2015-06-10 | 2015-06-08 | 15.945 | 630,921,463 | +2,366,762 | 0.53% | 10,060,006,218 |
| 2015-06-09 | 2015-06-05 | 15.743 | 628,554,701 | -7,268,476 | 0.53% | 9,895,243,387 |
| 2015-06-08 | 2015-06-04 | 15.985 | 635,823,177 | -3,893,800 | 0.53% | 10,163,862,531 |
| 2015-06-05 | 2015-06-03 | 15.743 | 639,716,977 | -5,299,466 | 0.54% | 10,070,969,442 |
| 2015-06-04 | 2015-06-02 | 15.723 | 645,016,443 | -2,167,363 | 0.54% | 10,141,362,978 |
| 2015-06-03 | 2015-06-01 | 15.803 | 647,183,806 | +2,633,983 | 0.54% | 10,227,755,537 |
| 2015-06-02 | 2015-05-29 | 15.743 | 644,549,823 | -23,790,775 | 0.54% | 10,147,052,219 |
| 2015-06-01 | 2015-05-28 | 15.460 | 668,340,598 | +9,885,602 | 0.56% | 10,332,495,440 |
| 2015-05-29 | 2015-05-27 | 16.046 | 658,454,996 | +5,155,954 | 0.55% | 10,565,560,565 |
| 2015-05-28 | 2015-05-26 | 15.985 | 653,299,042 | +45,826,398 | 0.55% | 10,443,220,529 |
| 2015-05-27 | 2015-05-22 | 15.601 | 607,472,644 | +11,029,562 | 0.51% | 9,477,416,568 |
| 2015-05-26 | 2015-05-21 | 15.318 | 596,443,082 | +489,754 | 0.50% | 9,136,590,398 |
| 2015-05-22 | 2015-05-20 | 15.298 | 595,953,328 | -22,765,541 | 0.50% | 9,117,044,469 |
| 2015-05-21 | 2015-05-19 | 15.217 | 618,718,869 | +23,053,927 | 0.52% | 9,415,302,575 |
| 2015-05-20 | 2015-05-18 | 14.934 | 595,664,942 | -10,488,796 | 0.50% | 8,895,951,837 |
| 2015-05-19 | 2015-05-15 | 15.036 | 606,153,738 | +3,341,057 | 0.51% | 9,113,845,614 |
| 2015-05-18 | 2015-05-14 | 14.773 | 602,812,681 | -1,896,803 | 0.51% | 8,905,241,487 |
| 2015-05-15 | 2015-05-13 | 14.854 | 604,709,484 | +1,735,930 | 0.51% | 8,982,145,033 |
| 2015-05-14 | 2015-05-12 | 14.753 | 602,973,554 | -2,213,850 | 0.51% | 8,895,432,511 |
| 2015-05-13 | 2015-05-11 | 14.894 | 605,187,404 | +8,591,700 | 0.51% | 9,013,704,419 |
| 2015-05-12 | 2015-05-08 | 14.914 | 596,595,704 | +2,815,570 | 0.50% | 8,897,795,659 |
| 2015-05-11 | 2015-05-07 | 14.712 | 593,780,134 | +1,365,814 | 0.50% | 8,735,806,121 |
| 2015-05-08 | 2015-05-06 | 14.934 | 592,414,320 | +3,423,920 | 0.50% | 8,847,405,457 |
| 2015-05-07 | 2015-05-05 | 14.955 | 588,990,400 | -6,931,052 | 0.50% | 8,808,173,897 |
| 2015-05-06 | 2015-05-04 | 15.339 | 595,921,452 | -729,456 | 0.50% | 9,140,642,837 |
| 2015-05-05 | 2015-04-30 | 15.258 | 596,650,908 | -21,630,406 | 0.50% | 9,103,600,725 |
| 2015-05-04 | 2015-04-29 | 15.541 | 618,281,314 | +10,007,277 | 0.52% | 9,608,562,187 |
| 2015-04-30 | 2015-04-28 | 15.682 | 608,274,037 | -5,293,216 | 0.51% | 9,539,089,978 |
| 2015-04-29 | 2015-04-27 | 15.399 | 613,567,253 | +8,222,058 | 0.52% | 9,448,504,803 |
| 2015-04-28 | 2015-04-24 | 15.379 | 605,345,195 | +11,033,669 | 0.51% | 9,309,657,432 |
| 2015-04-27 | 2015-04-23 | 15.420 | 594,311,526 | +543,616 | 0.50% | 9,163,990,603 |
| 2015-04-24 | 2015-04-22 | 15.541 | 593,767,910 | +22,029,682 | 0.50% | 9,227,605,232 |
| 2015-04-23 | 2015-04-21 | 15.682 | 571,738,228 | +6,658,605 | 0.48% | 8,966,127,221 |
| 2015-04-22 | 2015-04-20 | 15.056 | 565,079,623 | +7,483,775 | 0.47% | 8,507,694,052 |
| 2015-04-21 | 2015-04-17 | 15.379 | 557,595,848 | -13,556,796 | 0.47% | 8,575,315,990 |
| 2015-04-20 | 2015-04-16 | 15.763 | 571,152,644 | +17,821,430 | 0.48% | 9,003,113,775 |
| 2015-04-17 | 2015-04-15 | 15.844 | 553,331,214 | +3,806,612 | 0.47% | 8,766,922,691 |
| 2015-04-16 | 2015-04-14 | 15.177 | 549,524,602 | +7,362,630 | 0.46% | 8,340,133,869 |
| 2015-04-15 | 2015-04-13 | 15.460 | 542,161,972 | +3,781,612 | 0.46% | 8,381,783,361 |
| 2015-04-14 | 2015-04-10 | 14.348 | 538,380,360 | +7,466,722 | 0.45% | 7,724,911,301 |
| 2015-04-13 | 2015-04-09 | 14.187 | 530,913,638 | +28,747,043 | 0.45% | 7,531,941,494 |
| 2015-04-10 | 2015-04-08 | 13.924 | 502,166,595 | -10,022,407 | 0.42% | 6,992,186,208 |
| 2015-04-09 | 2015-04-02 | 13.257 | 512,189,002 | +5,463,776 | 0.43% | 6,790,160,383 |
| 2015-04-08 | 2015-04-01 | 13.116 | 506,725,226 | +10,241,450 | 0.43% | 6,646,043,294 |
| 2015-04-02 | 2015-03-31 | 13.015 | 496,483,776 | +25,885,430 | 0.42% | 6,461,552,434 |
| 2015-04-01 | 2015-03-30 | 12.974 | 470,598,346 | -13,898,703 | 0.40% | 6,105,642,458 |
| 2015-03-31 | 2015-03-27 | 12.752 | 484,497,049 | +2,680,510 | 0.41% | 6,178,263,682 |
| 2015-03-30 | 2015-03-26 | 12.893 | 481,816,539 | +437,427 | 0.41% | 6,212,241,444 |
| 2015-03-27 | 2015-03-25 | 12.873 | 481,379,112 | +35,633,042 | 0.40% | 6,196,873,318 |
| 2015-03-26 | 2015-03-24 | 12.893 | 445,746,070 | +1,668,560 | 0.37% | 5,747,171,351 |
| 2015-03-25 | 2015-03-23 | 13.075 | 444,077,510 | +1,508,729 | 0.37% | 5,806,427,451 |
| 2015-03-24 | 2015-03-20 | 13.095 | 442,568,781 | -1,362,063 | 0.37% | 5,795,644,328 |
| 2015-03-23 | 2015-03-19 | 13.075 | 443,930,844 | +26,911,631 | 0.37% | 5,804,509,755 |
| 2015-03-20 | 2015-03-18 | 12.994 | 417,019,213 | +2,713,433 | 0.35% | 5,418,923,019 |
| 2015-03-19 | 2015-03-17 | 12.853 | 414,305,780 | +16,165,491 | 0.35% | 5,325,054,440 |
| 2015-03-18 | 2015-03-16 | 12.853 | 398,140,289 | -885,643 | 0.33% | 5,117,280,077 |
| 2015-03-17 | 2015-03-13 | 12.792 | 399,025,932 | -7,300,452 | 0.34% | 5,104,471,401 |
| 2015-03-16 | 2015-03-12 | 12.691 | 406,326,384 | +6,568,739 | 0.34% | 5,156,803,836 |
| 2015-03-13 | 2015-03-11 | 12.449 | 399,757,645 | -1,085,949 | 0.34% | 4,976,493,422 |
| 2015-03-12 | 2015-03-10 | 12.530 | 400,843,594 | -1,127,366 | 0.34% | 5,022,414,835 |
| 2015-03-11 | 2015-03-09 | 12.671 | 401,970,960 | -4,776,794 | 0.34% | 5,093,404,458 |
| 2015-03-10 | 2015-03-06 | 12.509 | 406,747,754 | +1,043,832 | 0.34% | 5,088,171,684 |
| 2015-03-09 | 2015-03-05 | 12.509 | 405,703,922 | +6,448,101 | 0.34% | 5,075,113,968 |
| 2015-03-06 | 2015-03-04 | 12.651 | 399,255,821 | -19,416,052 | 0.34% | 5,050,932,145 |
| 2015-03-05 | 2015-03-03 | 12.833 | 418,671,873 | +8,129,031 | 0.35% | 5,372,710,684 |
| 2015-03-04 | 2015-03-02 | 13.095 | 410,542,842 | +14,034,874 | 0.35% | 5,376,249,739 |
| 2015-03-03 | 2015-02-27 | 13.035 | 396,507,968 | +4,908,892 | 0.33% | 5,168,417,377 |
| 2015-03-02 | 2015-02-26 | 13.116 | 391,599,076 | +7,893,987 | 0.33% | 5,136,086,146 |
| 2015-02-27 | 2015-02-25 | 12.974 | 383,705,089 | +18,976,447 | 0.32% | 4,978,270,966 |
| 2015-02-26 | 2015-02-24 | 13.035 | 364,728,642 | +1,400,857 | 0.31% | 4,754,178,991 |
| 2015-02-25 | 2015-02-23 | 13.035 | 363,327,785 | -13,193,395 | 0.31% | 4,735,919,046 |
| 2015-02-24 | 2015-02-18 | 13.015 | 376,521,180 | -1,020,735 | 0.32% | 4,900,283,684 |
| 2015-02-23 | 2015-02-16 | 12.954 | 377,541,915 | +900,091 | 0.32% | 4,890,678,879 |
| 2015-02-17 | 2015-02-13 | 12.954 | 376,641,824 | -36,776,588 | 0.32% | 4,879,019,098 |
| 2015-02-16 | 2015-02-12 | 12.813 | 413,418,412 | +1,855,752 | 0.35% | 5,296,939,549 |
| 2015-02-13 | 2015-02-11 | 12.590 | 411,562,660 | -388,233 | 0.35% | 5,181,672,450 |
| 2015-02-12 | 2015-02-10 | 12.711 | 411,950,893 | +272,650 | 0.35% | 5,236,511,219 |
| 2015-02-11 | 2015-02-09 | 12.732 | 411,678,243 | +147,233 | 0.35% | 5,241,365,057 |
| 2015-02-10 | 2015-02-06 | 12.752 | 411,531,010 | +658,255 | 0.35% | 5,247,807,182 |
| 2015-02-09 | 2015-02-05 | 12.914 | 410,872,755 | -2,127,759 | 0.35% | 5,305,839,963 |
| 2015-02-06 | 2015-02-04 | 12.671 | 413,000,514 | +4,164,402 | 0.35% | 5,233,160,772 |
| 2015-02-05 | 2015-02-03 | 12.610 | 408,836,112 | -8,989,041 | 0.34% | 5,155,606,748 |
| 2015-02-04 | 2015-02-02 | 12.449 | 417,825,153 | +54,971,801 | 0.35% | 5,201,411,784 |
| 2015-02-03 | 2015-01-30 | 12.590 | 362,853,352 | +8,343,291 | 0.31% | 4,568,410,597 |
| 2015-02-02 | 2015-01-29 | 12.631 | 354,510,061 | +7,740,096 | 0.30% | 4,477,695,190 |
| 2015-01-30 | 2015-01-28 | 12.833 | 346,769,965 | +18,987,036 | 0.29% | 4,450,011,611 |
| 2015-01-29 | 2015-01-27 | 12.711 | 327,782,929 | -10,056,038 | 0.28% | 4,166,610,667 |
| 2015-01-28 | 2015-01-26 | 12.994 | 337,838,967 | +3,008,553 | 0.28% | 4,390,021,606 |
| 2015-01-27 | 2015-01-23 | 13.116 | 334,830,414 | -3,496,701 | 0.28% | 4,391,526,835 |
| 2015-01-26 | 2015-01-22 | 12.974 | 338,327,115 | +6,749,114 | 0.28% | 4,389,527,536 |
| 2015-01-23 | 2015-01-21 | 12.873 | 331,578,001 | -16,363,756 | 0.28% | 4,268,458,718 |
| 2015-01-22 | 2015-01-20 | 12.631 | 347,941,757 | -10,734,546 | 0.29% | 4,394,733,191 |
| 2015-01-21 | 2015-01-19 | 12.408 | 358,676,303 | -12,348,116 | 0.30% | 4,450,583,977 |
| 2015-01-20 | 2015-01-16 | 12.893 | 371,024,419 | +10,934,209 | 0.31% | 4,783,757,065 |
| 2015-01-19 | 2015-01-15 | 13.035 | 360,090,210 | -6,664,835 | 0.30% | 4,693,717,778 |
| 2015-01-16 | 2015-01-14 | 12.914 | 366,755,045 | -1,401,352 | 0.31% | 4,736,122,196 |
| 2015-01-15 | 2015-01-13 | 12.954 | 368,156,397 | +28,264,067 | 0.31% | 4,769,098,857 |
| 2015-01-14 | 2015-01-12 | 12.934 | 339,892,330 | -635,133 | 0.29% | 4,396,097,162 |
| 2015-01-13 | 2015-01-09 | 13.035 | 340,527,463 | +1,555,877 | 0.29% | 4,438,720,528 |
| 2015-01-12 | 2015-01-08 | 13.035 | 338,971,586 | +2,503,839 | 0.28% | 4,418,439,922 |
| 2015-01-09 | 2015-01-07 | 13.095 | 336,467,747 | +12,771,840 | 0.28% | 4,406,201,868 |
| 2015-01-08 | 2015-01-06 | 12.994 | 323,695,907 | +1,876,387 | 0.27% | 4,206,240,737 |
| 2015-01-07 | 2015-01-05 | 13.176 | 321,819,520 | +5,960,536 | 0.27% | 4,240,391,182 |
| 2015-01-06 | 2015-01-02 | 13.136 | 315,858,984 | +5,697,941 | 0.27% | 4,149,086,938 |
| 2015-01-05 | 2014-12-31 | 12.873 | 310,161,043 | +2,948,699 | 0.26% | 3,992,754,658 |
| 2015-01-02 | 2014-12-29 | 12.873 | 307,212,344 | -7,651,570 | 0.26% | 3,954,795,566 |
| 2014-12-30 | 2014-12-24 | 12.469 | 314,863,914 | -5,941,406 | 0.26% | 3,926,033,473 |
| 2014-12-29 | 2014-12-22 | 12.792 | 320,805,320 | +9,403,946 | 0.27% | 4,103,847,519 |
| 2014-12-23 | 2014-12-19 | 12.368 | 311,401,374 | +1,379,718 | 0.26% | 3,851,393,480 |
| 2014-12-22 | 2014-12-18 | 12.247 | 310,021,656 | -11,207,753 | 0.26% | 3,796,737,748 |
| 2014-12-19 | 2014-12-17 | 12.267 | 321,229,409 | -9,442,102 | 0.27% | 3,940,487,317 |
| 2014-12-18 | 2014-12-16 | 12.085 | 330,671,511 | -903,060 | 0.28% | 3,996,169,567 |
| 2014-12-17 | 2014-12-15 | 12.166 | 331,574,571 | -32,425,658 | 0.28% | 4,033,886,290 |
| 2014-12-16 | 2014-12-12 | 12.125 | 364,000,229 | -5,179,857 | 0.31% | 4,413,659,762 |
| 2014-12-15 | 2014-12-11 | 12.267 | 369,180,086 | -2,826,456 | 0.31% | 4,528,693,220 |
| 2014-12-12 | 2014-12-10 | 12.348 | 372,006,542 | -5,896,992 | 0.31% | 4,593,436,656 |
| 2014-12-11 | 2014-12-09 | 12.247 | 377,903,534 | -1,302,387 | 0.32% | 4,628,065,765 |
| 2014-12-10 | 2014-12-08 | 12.954 | 379,205,921 | +4,917,842 | 0.32% | 4,912,234,417 |
| 2014-12-09 | 2014-12-05 | 12.469 | 374,288,079 | +4,355,899 | 0.31% | 4,666,992,505 |
| 2014-12-08 | 2014-12-04 | 12.105 | 369,932,180 | +472,447 | 0.31% | 4,478,111,248 |
| 2014-12-05 | 2014-12-03 | 11.822 | 369,459,733 | +69,112,098 | 0.31% | 4,367,862,138 |
| 2014-12-04 | 2014-12-02 | 11.863 | 300,347,635 | +452,768 | 0.25% | 3,562,937,975 |
| 2014-12-03 | 2014-12-01 | 11.580 | 299,894,867 | -534,662 | 0.25% | 3,472,718,644 |
| 2014-12-02 | 2014-11-28 | 11.883 | 300,429,529 | -42,613,181 | 0.25% | 3,569,980,856 |
| 2014-12-01 | 2014-11-27 | 11.721 | 343,042,710 | +1,040,623 | 0.29% | 4,020,889,446 |
| 2014-11-28 | 2014-11-26 | 11.802 | 342,002,087 | +53,534,841 | 0.29% | 4,036,338,195 |
| 2014-11-27 | 2014-11-25 | 11.580 | 288,467,246 | +185,353 | 0.24% | 3,340,389,228 |
| 2014-11-26 | 2014-11-24 | 11.560 | 288,281,893 | -14,580,788 | 0.24% | 3,332,416,976 |
| 2014-11-25 | 2014-11-21 | 11.317 | 302,862,681 | -154,881 | 0.25% | 3,427,517,917 |
| 2014-11-24 | 2014-11-20 | 11.277 | 303,017,562 | -2,069,271 | 0.25% | 3,417,023,321 |
| 2014-11-21 | 2014-11-19 | 11.297 | 305,086,833 | -830,248 | 0.26% | 3,446,523,284 |
| 2014-11-20 | 2014-11-18 | 11.378 | 305,917,081 | -3,055,086 | 0.26% | 3,480,631,656 |
| 2014-11-19 | 2014-11-17 | 11.479 | 308,972,167 | +14,125,353 | 0.26% | 3,546,611,670 |
| 2014-11-18 | 2014-11-14 | 11.681 | 294,846,814 | -1,600,768 | 0.25% | 3,444,056,139 |
| 2014-11-17 | 2014-11-13 | 11.661 | 296,447,582 | -146,964 | 0.25% | 3,456,763,517 |
| 2014-11-14 | 2014-11-12 | 11.560 | 296,594,546 | +315,700 | 0.25% | 3,428,507,735 |
| 2014-11-13 | 2014-11-11 | 11.560 | 296,278,846 | +885,346 | 0.25% | 3,424,858,377 |
| 2014-11-12 | 2014-11-10 | 11.499 | 295,393,500 | -86,306,971 | 0.25% | 3,396,715,283 |
| 2014-11-11 | 2014-11-07 | 11.418 | 381,700,471 | +402,295 | 0.32% | 4,358,299,665 |
| 2014-11-10 | 2014-11-06 | 11.519 | 381,298,176 | -24,597,597 | 0.32% | 4,392,234,589 |
| 2014-11-07 | 2014-11-05 | 11.560 | 405,895,773 | -13,835,597 | 0.34% | 4,691,983,775 |
| 2014-11-06 | 2014-11-04 | 11.640 | 419,731,370 | -5,246,164 | 0.35% | 4,885,846,927 |
| 2014-11-05 | 2014-11-03 | 11.600 | 424,977,534 | +15,142,720 | 0.36% | 4,929,737,662 |
| 2014-11-04 | 2014-10-31 | 11.681 | 409,834,814 | -18,949,878 | 0.34% | 4,787,211,664 |
| 2014-11-03 | 2014-10-30 | 11.560 | 428,784,692 | -55,783,913 | 0.36% | 4,956,570,015 |
| 2014-10-31 | 2014-10-29 | 11.620 | 484,568,605 | -9,044,476 | 0.41% | 5,630,786,515 |
| 2014-10-30 | 2014-10-28 | 11.499 | 493,613,081 | +1,566,187 | 0.41% | 5,676,032,465 |
| 2014-10-29 | 2014-10-27 | 11.216 | 492,046,894 | +13,238,622 | 0.41% | 5,518,809,739 |
| 2014-10-28 | 2014-10-24 | 11.297 | 478,808,272 | -32,312,496 | 0.40% | 5,409,030,084 |
| 2014-10-27 | 2014-10-23 | 11.378 | 511,120,768 | -17,274,437 | 0.43% | 5,815,376,897 |
| 2014-10-24 | 2014-10-22 | 11.337 | 528,395,205 | -1,409,764 | 0.44% | 5,990,563,463 |
| 2014-10-23 | 2014-10-21 | 11.176 | 529,804,969 | -5,390,654 | 0.45% | 5,920,891,500 |
| 2014-10-22 | 2014-10-20 | 11.176 | 535,195,623 | -16,786,279 | 0.45% | 5,981,135,324 |
| 2014-10-21 | 2014-10-17 | 11.135 | 551,981,902 | -22,920,214 | 0.46% | 6,146,422,100 |
| 2014-10-20 | 2014-10-16 | 11.135 | 574,902,116 | -1,359,292 | 0.48% | 6,401,642,985 |
| 2014-10-17 | 2014-10-15 | 11.236 | 576,261,408 | -2,279,672 | 0.48% | 6,475,007,441 |
| 2014-10-16 | 2014-10-14 | 11.095 | 578,541,080 | +35,754,275 | 0.49% | 6,418,779,999 |
| 2014-10-15 | 2014-10-13 | 11.115 | 542,786,805 | +50,946,180 | 0.46% | 6,033,063,761 |
| 2014-10-14 | 2014-10-10 | 11.095 | 491,840,625 | -39,680,041 | 0.41% | 5,456,858,424 |
| 2014-10-13 | 2014-10-09 | 11.277 | 531,520,666 | -10,874,433 | 0.45% | 5,993,773,098 |
| 2014-10-10 | 2014-10-08 | 11.095 | 542,395,099 | -4,627,135 | 0.46% | 6,017,748,667 |
| 2014-10-09 | 2014-10-07 | 11.196 | 547,022,234 | -1,241,028 | 0.46% | 6,124,359,668 |
| 2014-10-08 | 2014-10-06 | 11.135 | 548,263,262 | +3,097,437 | 0.46% | 6,105,014,345 |
| 2014-10-07 | 2014-10-03 | 11.034 | 545,165,825 | +159,258,161 | 0.46% | 6,015,437,380 |
| 2014-10-06 | 2014-09-30 | 10.994 | 385,907,664 | -16,744,724 | 0.32% | 4,242,562,486 |
| 2014-10-03 | 2014-09-29 | 11.155 | 402,652,388 | -1,189,719 | 0.34% | 4,491,747,151 |
| 2014-09-30 | 2014-09-26 | 11.378 | 403,842,107 | -8,235,319 | 0.34% | 4,594,792,867 |
| 2014-09-29 | 2014-09-25 | 11.398 | 412,077,426 | -37,964,462 | 0.35% | 4,696,819,520 |
| 2014-09-26 | 2014-09-24 | 11.519 | 450,041,888 | -6,445,755 | 0.38% | 5,184,104,387 |
| 2014-09-25 | 2014-09-23 | 11.357 | 456,487,643 | -7,655,480 | 0.38% | 5,184,552,607 |
| 2014-09-24 | 2014-09-22 | 11.378 | 464,143,123 | +17,451,684 | 0.39% | 5,280,879,517 |
| 2014-09-23 | 2014-09-19 | 11.539 | 446,691,439 | +2,165,763 | 0.38% | 5,154,537,240 |
| 2014-09-22 | 2014-09-18 | 11.580 | 444,525,676 | -677,915 | 0.37% | 5,147,512,587 |
| 2014-09-19 | 2014-09-17 | 11.741 | 445,203,591 | +31,450,758 | 0.37% | 5,227,339,839 |
| 2014-09-18 | 2014-09-16 | 11.519 | 413,752,833 | -3,582,553 | 0.35% | 4,766,084,966 |
| 2014-09-17 | 2014-09-15 | 11.560 | 417,335,386 | -13,791,174 | 0.35% | 4,824,220,871 |
| 2014-09-16 | 2014-09-12 | 11.681 | 431,126,560 | +1,611,209 | 0.36% | 5,035,916,975 |
| 2014-09-15 | 2014-09-11 | 11.701 | 429,515,351 | -3,342,463 | 0.36% | 5,025,776,811 |
| 2014-09-12 | 2014-09-10 | 11.741 | 432,857,814 | -10,574,914 | 0.36% | 5,082,382,401 |
| 2014-09-11 | 2014-09-08 | 12.024 | 443,432,728 | +728,782 | 0.37% | 5,332,006,295 |
| 2014-09-10 | 2014-09-05 | 12.024 | 442,703,946 | -19,374,140 | 0.37% | 5,323,243,139 |
| 2014-09-08 | 2014-09-04 | 11.964 | 462,078,086 | +2,675,355 | 0.39% | 5,528,190,796 |
| 2014-09-05 | 2014-09-03 | 11.944 | 459,402,731 | -19,360,334 | 0.39% | 5,486,899,401 |
| 2014-09-04 | 2014-09-02 | 11.479 | 478,763,065 | +13,475,644 | 0.40% | 5,495,597,516 |
| 2014-09-03 | 2014-09-01 | 11.539 | 465,287,421 | -2,332,217 | 0.39% | 5,369,123,134 |
| 2014-09-02 | 2014-08-29 | 11.640 | 467,619,638 | +148,399 | 0.39% | 5,443,286,194 |
| 2014-09-01 | 2014-08-28 | 11.661 | 467,471,239 | +1,727,683 | 0.39% | 5,451,005,919 |
| 2014-08-29 | 2014-08-27 | 11.802 | 465,743,556 | +957,894 | 0.39% | 5,496,745,709 |
| 2014-08-28 | 2014-08-26 | 11.944 | 464,785,662 | -6,200,180 | 0.39% | 5,551,190,705 |
| 2014-08-27 | 2014-08-25 | 11.964 | 470,985,842 | -54,452,134 | 0.40% | 5,634,761,041 |
| 2014-08-26 | 2014-08-22 | 11.903 | 525,437,976 | +264,238 | 0.44% | 6,254,357,432 |
| 2014-08-25 | 2014-08-21 | 11.782 | 525,173,738 | +3,939,552 | 0.44% | 6,187,532,591 |
| 2014-08-22 | 2014-08-20 | 11.883 | 521,234,186 | -13,632,705 | 0.44% | 6,193,785,517 |
| 2014-08-21 | 2014-08-19 | 11.883 | 534,866,891 | -1,646,190 | 0.45% | 6,355,781,896 |
| 2014-08-20 | 2014-08-18 | 11.843 | 536,513,081 | -30,137,980 | 0.45% | 6,353,658,603 |
| 2014-08-19 | 2014-08-15 | 11.944 | 566,651,061 | -2,796,762 | 0.48% | 6,767,825,172 |
| 2014-08-18 | 2014-08-14 | 11.883 | 569,447,823 | -27,439,469 | 0.48% | 6,766,704,436 |
| 2014-08-15 | 2014-08-13 | 12.024 | 596,887,292 | -960,983 | 0.50% | 7,177,203,209 |
| 2014-08-14 | 2014-08-12 | 11.923 | 597,848,275 | -9,351,685 | 0.50% | 7,128,348,704 |
| 2014-08-13 | 2014-08-11 | 11.923 | 607,199,960 | +1,621,056 | 0.51% | 7,239,852,031 |
| 2014-08-12 | 2014-08-08 | 11.681 | 605,578,904 | +161,808 | 0.51% | 7,073,665,521 |
| 2014-08-11 | 2014-08-07 | 11.762 | 605,417,096 | -25,684,035 | 0.51% | 7,120,715,091 |
| 2014-08-08 | 2014-08-06 | 11.883 | 631,101,131 | +13,911,440 | 0.53% | 7,499,325,926 |
| 2014-08-07 | 2014-08-05 | 11.903 | 617,189,691 | -856,280 | 0.52% | 7,346,490,180 |
| 2014-08-06 | 2014-08-04 | 12.004 | 618,045,971 | +4,408,555 | 0.52% | 7,419,133,209 |
| 2014-08-05 | 2014-08-01 | 11.964 | 613,637,416 | +99,099 | 0.52% | 7,341,410,074 |
| 2014-08-04 | 2014-07-31 | 12.085 | 613,538,317 | +241,971 | 0.52% | 7,414,618,644 |
| 2014-08-01 | 2014-07-30 | 12.045 | 613,296,346 | +10,739,841 | 0.52% | 7,386,906,146 |
| 2014-07-31 | 2014-07-29 | 11.984 | 602,556,505 | -5,830,259 | 0.51% | 7,221,017,823 |
| 2014-07-30 | 2014-07-28 | 11.923 | 608,386,764 | +3,142,681 | 0.51% | 7,254,002,700 |
| 2014-07-29 | 2014-07-25 | 11.762 | 605,244,083 | -1,749,216 | 0.51% | 7,118,680,170 |
| 2014-07-28 | 2014-07-24 | 11.701 | 606,993,299 | -1,475,438 | 0.51% | 7,102,453,590 |
| 2014-07-25 | 2014-07-23 | 11.600 | 608,468,737 | +9,274,656 | 0.51% | 7,058,234,869 |
| 2014-07-24 | 2014-07-22 | 11.479 | 599,194,081 | -2,622,736 | 0.50% | 6,877,994,031 |
| 2014-07-23 | 2014-07-21 | 11.277 | 601,816,817 | -1,021,819 | 0.51% | 6,786,478,265 |
| 2014-07-22 | 2014-07-18 | 11.277 | 602,838,636 | +5,145,714 | 0.51% | 6,798,000,962 |
| 2014-07-21 | 2014-07-17 | 11.256 | 597,692,922 | +5,252,102 | 0.50% | 6,727,895,733 |
| 2014-07-18 | 2014-07-16 | 11.277 | 592,440,820 | -10,136,547 | 0.50% | 6,680,748,419 |
| 2014-07-17 | 2014-07-15 | 11.277 | 602,577,367 | -307,402 | 0.51% | 6,795,054,722 |
| 2014-07-16 | 2014-07-14 | 11.277 | 602,884,769 | -380,285 | 0.51% | 6,798,521,187 |
| 2014-07-15 | 2014-07-11 | 11.236 | 603,265,054 | +542,233 | 0.51% | 6,778,426,699 |
| 2014-07-14 | 2014-07-10 | 11.256 | 602,722,821 | -3,235,234 | 0.51% | 6,784,514,499 |
| 2014-07-11 | 2014-07-09 | 11.236 | 605,958,055 | -68,317,900 | 0.51% | 6,808,685,885 |
| 2014-07-10 | 2014-07-08 | 11.398 | 674,275,955 | +19,251,769 | 0.57% | 7,685,333,550 |
| 2014-07-09 | 2014-07-07 | 11.357 | 655,024,186 | +436,438 | 0.55% | 7,439,428,873 |
| 2014-07-08 | 2014-07-04 | 11.398 | 654,587,748 | -5,153,087 | 0.55% | 7,460,929,229 |
| 2014-07-07 | 2014-07-03 | 11.337 | 659,740,835 | +2,695,419 | 0.55% | 7,479,665,417 |
| 2014-07-04 | 2014-07-02 | 11.317 | 657,045,416 | +435,944 | 0.55% | 7,435,828,437 |
| 2014-07-03 | 2014-06-30 | 12.659 | 656,609,472 | +4,008,599 | 0.55% | 8,311,899,165 |
| 2014-07-02 | 2014-06-27 | 12.594 | 652,600,873 | +42,753,062 | 0.55% | 8,218,862,441 |
| 2014-06-30 | 2014-06-26 | 12.616 | 609,847,811 | +163,232,606 | 0.55% | 7,693,603,896 |
| 2014-06-27 | 2014-06-25 | 12.400 | 446,615,205 | -213,405 | 0.40% | 5,537,846,370 |
| 2014-06-26 | 2014-06-24 | 12.421 | 446,828,610 | -316,173 | 0.40% | 5,550,144,931 |
| 2014-06-25 | 2014-06-23 | 12.356 | 447,144,783 | +3,456,149 | 0.40% | 5,525,094,410 |
| 2014-06-24 | 2014-06-20 | 12.637 | 443,688,634 | +3,295,516 | 0.40% | 5,606,988,639 |
| 2014-06-23 | 2014-06-19 | 12.594 | 440,393,118 | -1,158,222 | 0.40% | 5,546,315,683 |
| 2014-06-20 | 2014-06-18 | 12.464 | 441,551,340 | +1,296,172 | 0.40% | 5,503,671,788 |
| 2014-06-19 | 2014-06-17 | 12.508 | 440,255,168 | +7,636,766 | 0.40% | 5,506,536,636 |
| 2014-06-18 | 2014-06-16 | 12.594 | 432,618,402 | -982,016 | 0.39% | 5,448,400,826 |
| 2014-06-17 | 2014-06-13 | 12.680 | 433,600,418 | -8,751,103 | 0.39% | 5,498,235,024 |
| 2014-06-16 | 2014-06-12 | 12.529 | 442,351,521 | -44,100,390 | 0.40% | 5,542,312,697 |
| 2014-06-13 | 2014-06-11 | 12.572 | 486,451,911 | +214,795 | 0.44% | 6,115,872,248 |
| 2014-06-12 | 2014-06-10 | 12.594 | 486,237,116 | +1,453,087 | 0.44% | 6,123,675,489 |
| 2014-06-11 | 2014-06-09 | 12.464 | 484,784,029 | +14,777,283 | 0.44% | 6,042,541,245 |
| 2014-06-10 | 2014-06-06 | 12.292 | 470,006,746 | -70,817,378 | 0.42% | 5,777,126,328 |
| 2014-06-09 | 2014-06-05 | 12.464 | 540,824,124 | -739,710 | 0.49% | 6,741,047,312 |
| 2014-06-06 | 2014-06-04 | 12.486 | 541,563,834 | -544,647 | 0.49% | 6,761,966,255 |
| 2014-06-05 | 2014-06-03 | 12.508 | 542,108,481 | +1,407,376 | 0.49% | 6,780,477,387 |
| 2014-06-04 | 2014-05-30 | 12.292 | 540,701,105 | +2,582,151 | 0.49% | 6,646,071,819 |
| 2014-06-03 | 2014-05-29 | 12.270 | 538,118,954 | +1,932,911 | 0.48% | 6,602,708,612 |
| 2014-05-30 | 2014-05-28 | 12.270 | 536,186,043 | +4,271,349 | 0.48% | 6,578,991,833 |
| 2014-05-29 | 2014-05-27 | 12.097 | 531,914,694 | +7,726,783 | 0.48% | 6,434,658,771 |
| 2014-05-28 | 2014-05-26 | 12.140 | 524,187,911 | +7,767,199 | 0.47% | 6,363,833,713 |
| 2014-05-27 | 2014-05-23 | 12.140 | 516,420,712 | +5,091,177 | 0.46% | 6,269,537,065 |
| 2014-05-26 | 2014-05-22 | 12.119 | 511,329,535 | -2,567,068 | 0.46% | 6,196,682,527 |
| 2014-05-23 | 2014-05-21 | 11.946 | 513,896,603 | -333,301 | 0.46% | 6,138,982,350 |
| 2014-05-22 | 2014-05-20 | 11.795 | 514,229,904 | +1,450,323 | 0.46% | 6,065,204,909 |
| 2014-05-21 | 2014-05-19 | 11.881 | 512,779,581 | -894,470 | 0.46% | 6,092,407,151 |
| 2014-05-20 | 2014-05-16 | 11.903 | 513,674,051 | +605,265 | 0.46% | 6,114,130,902 |
| 2014-05-19 | 2014-05-15 | 11.903 | 513,068,786 | +1,584,987 | 0.46% | 6,106,926,588 |
| 2014-05-16 | 2014-05-14 | 11.881 | 511,483,799 | +1,627,824 | 0.46% | 6,077,011,781 |
| 2014-05-15 | 2014-05-13 | 11.644 | 509,855,975 | +1,540,946 | 0.46% | 5,936,517,945 |
| 2014-05-14 | 2014-05-12 | 11.644 | 508,315,029 | +1,506,857 | 0.46% | 5,918,575,910 |
| 2014-05-13 | 2014-05-09 | 11.449 | 506,808,172 | +7,101,404 | 0.46% | 5,802,497,809 |
| 2014-05-12 | 2014-05-08 | 11.514 | 499,706,768 | +2,021,102 | 0.45% | 5,753,577,232 |
| 2014-05-09 | 2014-05-07 | 11.384 | 497,685,666 | +1,171,813 | 0.45% | 5,665,800,187 |
| 2014-05-08 | 2014-05-05 | 11.514 | 496,513,853 | -2,163,005 | 0.45% | 5,716,814,306 |
| 2014-05-07 | 2014-05-02 | 11.492 | 498,676,858 | +3,272,186 | 0.45% | 5,730,946,488 |
| 2014-05-05 | 2014-04-30 | 11.557 | 495,404,672 | +1,258,675 | 0.45% | 5,725,446,838 |
| 2014-05-02 | 2014-04-29 | 11.665 | 494,145,997 | +2,844,185 | 0.44% | 5,764,273,090 |
| 2014-04-30 | 2014-04-28 | 11.492 | 491,301,812 | +7,703,667 | 0.44% | 5,646,190,211 |
| 2014-04-29 | 2014-04-25 | 11.471 | 483,598,145 | -368,391 | 0.43% | 5,547,210,597 |
| 2014-04-28 | 2014-04-24 | 11.622 | 483,966,536 | +134,460,220 | 0.43% | 5,624,619,077 |
| 2014-04-25 | 2014-04-23 | 11.536 | 349,506,316 | +1,421,623 | 0.31% | 4,031,733,265 |
| 2014-04-24 | 2014-04-22 | 11.687 | 348,084,693 | +4,631,094 | 0.31% | 4,067,969,586 |
| 2014-04-23 | 2014-04-17 | 11.773 | 343,453,599 | -1,655,766 | 0.31% | 4,043,524,515 |
| 2014-04-22 | 2014-04-16 | 11.665 | 345,109,365 | +21,646,066 | 0.31% | 4,025,742,671 |
| 2014-04-17 | 2014-04-15 | 11.687 | 323,463,299 | +2,820,579 | 0.29% | 3,780,226,161 |
| 2014-04-16 | 2014-04-14 | 11.903 | 320,642,720 | +19,875,097 | 0.29% | 3,816,528,320 |
| 2014-04-15 | 2014-04-11 | 11.816 | 300,767,623 | +21,260,002 | 0.27% | 3,553,971,301 |
| 2014-04-14 | 2014-04-10 | 11.989 | 279,507,621 | +8,828,288 | 0.25% | 3,351,059,534 |
| 2014-04-11 | 2014-04-09 | 12.119 | 270,679,333 | +5,327,311 | 0.24% | 3,280,299,256 |
| 2014-04-10 | 2014-04-08 | 12.011 | 265,352,022 | +9,152,991 | 0.24% | 3,187,078,051 |
| 2014-04-09 | 2014-04-07 | 11.773 | 256,199,031 | +6,849,593 | 0.23% | 3,016,264,979 |
| 2014-04-08 | 2014-04-04 | 11.665 | 249,349,438 | +9,942,213 | 0.22% | 2,908,691,489 |
| 2014-04-07 | 2014-04-03 | 11.665 | 239,407,225 | +8,923,161 | 0.22% | 2,792,714,366 |
| 2014-04-04 | 2014-04-02 | 11.557 | 230,484,064 | +2,619,192 | 0.21% | 2,663,729,937 |
| 2014-04-03 | 2014-04-01 | 11.687 | 227,864,872 | +6,326,216 | 0.20% | 2,662,993,770 |
| 2014-04-02 | 2014-03-31 | 11.730 | 221,538,656 | -14,649,318 | 0.20% | 2,598,632,423 |
| 2014-04-01 | 2014-03-28 | 11.579 | 236,187,974 | +2,065,607 | 0.21% | 2,734,752,809 |
| 2014-03-31 | 2014-03-27 | 11.427 | 234,122,367 | +6,627,573 | 0.21% | 2,675,433,032 |
| 2014-03-28 | 2014-03-26 | 11.406 | 227,494,794 | -126,666,374 | 0.20% | 2,594,782,091 |
| 2014-03-27 | 2014-03-25 | 11.168 | 354,161,168 | +3,828,799 | 0.32% | 3,955,368,867 |
| 2014-03-26 | 2014-03-24 | 11.147 | 350,332,369 | -4,107,548 | 0.31% | 3,905,039,885 |
| 2014-03-25 | 2014-03-21 | 10.801 | 354,439,917 | -1,411,550 | 0.32% | 3,828,319,161 |
| 2014-03-24 | 2014-03-20 | 10.628 | 355,851,467 | -24,660,121 | 0.32% | 3,782,068,321 |
| 2014-03-21 | 2014-03-19 | 10.823 | 380,511,588 | -790,746 | 0.34% | 4,118,140,122 |
| 2014-03-20 | 2014-03-18 | 10.866 | 381,302,334 | +36,644,392 | 0.34% | 4,143,171,926 |
| 2014-03-19 | 2014-03-17 | 10.909 | 344,657,942 | +39,624,205 | 0.31% | 3,759,890,310 |
| 2014-03-18 | 2014-03-14 | 10.866 | 305,033,737 | -890,215 | 0.27% | 3,314,449,199 |
| 2014-03-17 | 2014-03-13 | 10.887 | 305,923,952 | -3,341,605 | 0.27% | 3,330,730,730 |
| 2014-03-14 | 2014-03-12 | 10.909 | 309,265,557 | +90,317,037 | 0.28% | 3,373,793,055 |
| 2014-03-13 | 2014-03-11 | 11.060 | 218,948,520 | -42,034,616 | 0.20% | 2,421,628,290 |
| 2014-03-12 | 2014-03-10 | 11.082 | 260,983,136 | -13,295,018 | 0.23% | 2,892,179,990 |
| 2014-03-11 | 2014-03-07 | 11.319 | 274,278,154 | -9,539,220 | 0.25% | 3,104,688,345 |
| 2014-03-10 | 2014-03-06 | 11.168 | 283,817,374 | +687,897 | 0.26% | 3,169,750,121 |
| 2014-03-07 | 2014-03-05 | 11.190 | 283,129,477 | -1,087,396 | 0.25% | 3,168,183,684 |
| 2014-03-06 | 2014-03-04 | 11.363 | 284,216,873 | -654,605 | 0.26% | 3,229,468,908 |
| 2014-03-05 | 2014-03-03 | 11.363 | 284,871,478 | -5,200,889 | 0.26% | 3,236,906,983 |
| 2014-03-04 | 2014-02-28 | 11.514 | 290,072,367 | -26,451,725 | 0.26% | 3,339,866,244 |
| 2014-03-03 | 2014-02-27 | 11.579 | 316,524,092 | -3,519,419 | 0.28% | 3,664,941,678 |
| 2014-02-28 | 2014-02-26 | 11.363 | 320,043,511 | +242,429 | 0.29% | 3,636,555,976 |
| 2014-02-27 | 2014-02-25 | 11.341 | 319,801,082 | -2,586,104 | 0.29% | 3,626,892,962 |
| 2014-02-26 | 2014-02-24 | 11.363 | 322,387,186 | +110,121,032 | 0.29% | 3,663,186,434 |
| 2014-02-25 | 2014-02-21 | 11.471 | 212,266,154 | -739,142 | 0.19% | 2,434,841,967 |
| 2014-02-24 | 2014-02-20 | 11.492 | 213,005,296 | -5,654,016 | 0.19% | 2,447,921,802 |
| 2014-02-21 | 2014-02-19 | 11.730 | 218,659,312 | -58,168,482 | 0.20% | 2,564,857,926 |
| 2014-02-20 | 2014-02-18 | 11.730 | 276,827,794 | +56,551,970 | 0.25% | 3,247,170,016 |
| 2014-02-19 | 2014-02-17 | 11.838 | 220,275,824 | -8,014,882 | 0.20% | 2,607,611,571 |
| 2014-02-18 | 2014-02-14 | 11.644 | 228,290,706 | +9,667,192 | 0.21% | 2,658,107,268 |
| 2014-02-17 | 2014-02-13 | 11.579 | 218,623,514 | -143,816 | 0.20% | 2,531,378,964 |
| 2014-02-14 | 2014-02-12 | 11.730 | 218,767,330 | -3,169,603 | 0.20% | 2,566,124,969 |
| 2014-02-13 | 2014-02-11 | 11.536 | 221,936,933 | -5,072,707 | 0.20% | 2,560,155,495 |
| 2014-02-12 | 2014-02-10 | 11.190 | 227,009,640 | +131,346 | 0.20% | 2,540,209,678 |
| 2014-02-11 | 2014-02-07 | 11.363 | 226,878,294 | +8,732,348 | 0.20% | 2,577,948,271 |
| 2014-02-10 | 2014-02-06 | 11.233 | 218,145,946 | -110,175 | 0.20% | 2,450,450,854 |
| 2014-02-07 | 2014-02-05 | 11.168 | 218,256,121 | -169,891 | 0.20% | 2,437,544,102 |
| 2014-02-06 | 2014-02-04 | 11.233 | 218,426,012 | +2,291,798 | 0.20% | 2,453,596,857 |
| 2014-02-05 | 2014-01-30 | 11.644 | 216,134,214 | +1,560,762 | 0.19% | 2,516,562,917 |
| 2014-02-04 | 2014-01-28 | 11.406 | 214,573,452 | -3,103,683 | 0.19% | 2,447,402,600 |
| 2014-01-29 | 2014-01-27 | 11.449 | 217,677,135 | -5,933,266 | 0.20% | 2,492,207,444 |
| 2014-01-28 | 2014-01-24 | 11.665 | 223,610,401 | -5,123,397 | 0.20% | 2,608,442,495 |
| 2014-01-27 | 2014-01-23 | 11.773 | 228,733,798 | +2,367,633 | 0.21% | 2,692,913,169 |
| 2014-01-24 | 2014-01-22 | 12.140 | 226,366,165 | -1,184,145 | 0.20% | 2,748,168,361 |
| 2014-01-23 | 2014-01-21 | 11.989 | 227,550,310 | -1,963,885 | 0.20% | 2,728,135,401 |
| 2014-01-22 | 2014-01-20 | 11.644 | 229,514,195 | +1,526,615 | 0.21% | 2,672,352,986 |
| 2014-01-21 | 2014-01-17 | 11.860 | 227,987,580 | -19,907,346 | 0.20% | 2,703,827,867 |
| 2014-01-20 | 2014-01-16 | 11.989 | 247,894,926 | +16,367,871 | 0.22% | 2,972,050,108 |
| 2014-01-17 | 2014-01-15 | 11.968 | 231,527,055 | +265,253 | 0.21% | 2,770,811,739 |
| 2014-01-16 | 2014-01-14 | 11.989 | 231,261,802 | -26,617 | 0.21% | 2,772,633,045 |
| 2014-01-15 | 2014-01-13 | 12.054 | 231,288,419 | -8,992,191 | 0.21% | 2,787,941,091 |
| 2014-01-14 | 2014-01-10 | 11.989 | 240,280,610 | -5,656,723 | 0.22% | 2,880,760,911 |
| 2014-01-13 | 2014-01-09 | 11.968 | 245,937,333 | -8,462,612 | 0.22% | 2,943,267,470 |
| 2014-01-10 | 2014-01-08 | 12.184 | 254,399,945 | -7,472,969 | 0.23% | 3,099,499,878 |
| 2014-01-09 | 2014-01-07 | 12.011 | 261,872,914 | -3,346,113 | 0.24% | 3,145,291,339 |
| 2014-01-08 | 2014-01-06 | 12.076 | 265,219,027 | +2,597,977 | 0.24% | 3,202,668,527 |
| 2014-01-07 | 2014-01-03 | 12.270 | 262,621,050 | +2,201,509 | 0.24% | 3,222,354,938 |
| 2014-01-06 | 2014-01-02 | 12.572 | 260,419,541 | +934,170 | 0.23% | 3,274,100,908 |
| 2014-01-03 | 2013-12-31 | 12.637 | 259,485,371 | -1,854,707 | 0.23% | 3,279,172,410 |
| 2014-01-02 | 2013-12-27 | 12.767 | 261,340,078 | +1,926,588 | 0.23% | 3,336,483,672 |
| 2013-12-30 | 2013-12-24 | 12.767 | 259,413,490 | -3,931,970 | 0.23% | 3,311,887,255 |
| 2013-12-27 | 2013-12-20 | 12.594 | 263,345,460 | -3,211,256 | 0.24% | 3,316,575,567 |
| 2013-12-23 | 2013-12-19 | 12.616 | 266,556,716 | +14,595,312 | 0.24% | 3,362,776,338 |
| 2013-12-20 | 2013-12-18 | 12.832 | 251,961,404 | +758,723 | 0.23% | 3,233,076,428 |
| 2013-12-19 | 2013-12-17 | 12.788 | 251,202,681 | -230,996 | 0.23% | 3,212,487,773 |
| 2013-12-18 | 2013-12-16 | 12.853 | 251,433,677 | -1,570,112 | 0.23% | 3,231,736,318 |
| 2013-12-17 | 2013-12-13 | 12.983 | 253,003,789 | +1,238,769 | 0.23% | 3,284,709,782 |
| 2013-12-16 | 2013-12-12 | 12.896 | 251,765,020 | +225,688 | 0.23% | 3,246,872,443 |
| 2013-12-13 | 2013-12-11 | 13.091 | 251,539,332 | -4,118,586 | 0.23% | 3,292,865,819 |
| 2013-12-12 | 2013-12-10 | 13.415 | 255,657,918 | +1,215,161 | 0.23% | 3,429,622,775 |
| 2013-12-11 | 2013-12-09 | 13.501 | 254,442,757 | -26,591,285 | 0.23% | 3,435,307,493 |
| 2013-12-10 | 2013-12-06 | 13.545 | 281,034,042 | +27,350,611 | 0.25% | 3,806,466,194 |
| 2013-12-09 | 2013-12-05 | 13.415 | 253,683,431 | -4,975,355 | 0.23% | 3,403,135,250 |
| 2013-12-06 | 2013-12-04 | 13.415 | 258,658,786 | +4,983,780 | 0.23% | 3,469,879,089 |
| 2013-12-05 | 2013-12-03 | 13.523 | 253,675,006 | -10,359,060 | 0.23% | 3,430,421,764 |
| 2013-12-04 | 2013-12-02 | 13.588 | 264,034,066 | -39,630,220 | 0.24% | 3,587,617,350 |
| 2013-12-03 | 2013-11-29 | 13.566 | 303,664,286 | -2,772,463 | 0.27% | 4,119,541,362 |
| 2013-12-02 | 2013-11-28 | 13.501 | 306,436,749 | -12,612,005 | 0.28% | 4,137,293,874 |
| 2013-11-29 | 2013-11-27 | 13.501 | 319,048,754 | +1,503,559 | 0.29% | 4,307,572,312 |
| 2013-11-28 | 2013-11-26 | 13.436 | 317,545,195 | +1,679,283 | 0.29% | 4,266,693,407 |
| 2013-11-27 | 2013-11-25 | 13.480 | 315,865,912 | +2,732,377 | 0.28% | 4,257,776,454 |
| 2013-11-26 | 2013-11-22 | 13.545 | 313,133,535 | +101,596 | 0.28% | 4,241,237,847 |
| 2013-11-25 | 2013-11-21 | 13.393 | 313,031,939 | +3,956,934 | 0.28% | 4,192,526,800 |
| 2013-11-22 | 2013-11-20 | 13.588 | 309,075,005 | -25,559,580 | 0.28% | 4,199,620,403 |
| 2013-11-21 | 2013-11-19 | 13.480 | 334,634,585 | +12,462,853 | 0.30% | 4,510,772,459 |
| 2013-11-20 | 2013-11-18 | 13.393 | 322,171,732 | -3,995,521 | 0.29% | 4,314,938,676 |
| 2013-11-19 | 2013-11-15 | 12.896 | 326,167,253 | +2,551,606 | 0.29% | 4,206,396,367 |
| 2013-11-18 | 2013-11-14 | 12.616 | 323,615,647 | +36,823,229 | 0.29% | 4,082,609,723 |
| 2013-11-15 | 2013-11-13 | 12.529 | 286,792,418 | +45,686,288 | 0.26% | 3,593,280,873 |
| 2013-11-14 | 2013-11-12 | 12.896 | 241,106,130 | -1,150,769 | 0.22% | 3,109,410,709 |
| 2013-11-13 | 2013-11-11 | 13.048 | 242,256,899 | +3,841,884 | 0.22% | 3,160,884,297 |
| 2013-11-12 | 2013-11-08 | 12.745 | 238,415,015 | -639,684 | 0.21% | 3,038,653,090 |
| 2013-11-11 | 2013-11-07 | 12.810 | 239,054,699 | -1,117,610 | 0.21% | 3,062,298,240 |
| 2013-11-08 | 2013-11-06 | 12.940 | 240,172,309 | -1,794,735 | 0.22% | 3,107,744,184 |
| 2013-11-07 | 2013-11-05 | 13.004 | 241,967,044 | +10,084,030 | 0.22% | 3,146,648,388 |
| 2013-11-06 | 2013-11-04 | 13.134 | 231,883,014 | +149,986 | 0.21% | 3,045,566,049 |
| 2013-11-05 | 2013-11-01 | 13.069 | 231,733,028 | +16,305 | 0.21% | 3,028,578,380 |
| 2013-11-04 | 2013-10-31 | 13.004 | 231,716,723 | -704,099 | 0.21% | 3,013,348,598 |
| 2013-11-01 | 2013-10-30 | 13.026 | 232,420,822 | +2,347,460 | 0.21% | 3,027,525,791 |
| 2013-10-31 | 2013-10-29 | 12.724 | 230,073,362 | +1,485,412 | 0.21% | 2,927,366,780 |
| 2013-10-30 | 2013-10-28 | 12.464 | 228,587,950 | +210,022 | 0.21% | 2,849,211,264 |
| 2013-10-29 | 2013-10-25 | 12.335 | 228,377,928 | -1,750,110 | 0.21% | 2,816,992,841 |
| 2013-10-28 | 2013-10-24 | 12.443 | 230,128,038 | +192,112 | 0.21% | 2,863,436,290 |
| 2013-10-25 | 2013-10-23 | 12.680 | 229,935,926 | -817,977 | 0.21% | 2,915,683,909 |
| 2013-10-24 | 2013-10-22 | 12.983 | 230,753,903 | -1,377,738 | 0.21% | 2,995,842,890 |
| 2013-10-23 | 2013-10-21 | 13.069 | 232,131,641 | +1,720,945 | 0.21% | 3,033,787,955 |
| 2013-10-22 | 2013-10-18 | 13.069 | 230,410,696 | +72,216 | 0.21% | 3,011,296,484 |
| 2013-10-21 | 2013-10-17 | 12.961 | 230,338,480 | +533,328 | 0.21% | 2,985,473,726 |
| 2013-10-18 | 2013-10-16 | 13.091 | 229,805,152 | -11,524,818 | 0.21% | 3,008,346,742 |
| 2013-10-17 | 2013-10-15 | 13.134 | 241,329,970 | -22,808,645 | 0.22% | 3,169,642,962 |
| 2013-10-16 | 2013-10-11 | 13.048 | 264,138,615 | -21,093,740 | 0.24% | 3,446,389,365 |
| 2013-10-15 | 2013-10-10 | 12.918 | 285,232,355 | +4,871,883 | 0.26% | 3,684,643,527 |
| 2013-10-11 | 2013-10-09 | 13.026 | 280,360,472 | +8,042,282 | 0.25% | 3,651,990,181 |
| 2013-10-10 | 2013-10-08 | 13.091 | 272,318,190 | +11,594,081 | 0.24% | 3,564,878,910 |
| 2013-10-09 | 2013-10-07 | 13.026 | 260,724,109 | -1,367,461 | 0.23% | 3,396,205,889 |
| 2013-10-08 | 2013-10-04 | 13.112 | 262,091,570 | -26,428,940 | 0.24% | 3,436,665,396 |
| 2013-10-07 | 2013-10-03 | 13.091 | 288,520,510 | -2,988,076 | 0.26% | 3,776,981,189 |
| 2013-10-04 | 2013-10-02 | 12.918 | 291,508,586 | -7,640,234 | 0.26% | 3,765,720,143 |
| 2013-10-03 | 2013-09-30 | 12.896 | 299,148,820 | +1,197,611 | 0.27% | 3,857,954,770 |
| 2013-10-02 | 2013-09-27 | 13.091 | 297,951,209 | +36,000,641 | 0.27% | 3,900,437,136 |
| 2013-09-30 | 2013-09-26 | 13.112 | 261,950,568 | +2,624,285 | 0.24% | 3,434,816,513 |
| 2013-09-27 | 2013-09-25 | 13.285 | 259,326,283 | -5,497,619 | 0.23% | 3,445,221,570 |
| 2013-09-26 | 2013-09-24 | 13.220 | 264,823,902 | -24,011,673 | 0.24% | 3,501,096,723 |
| 2013-09-25 | 2013-09-23 | 13.307 | 288,835,575 | +25,918,804 | 0.26% | 3,843,500,144 |
| 2013-09-24 | 2013-09-19 | 13.415 | 262,916,771 | -3,835,048 | 0.24% | 3,526,999,488 |
| 2013-09-23 | 2013-09-18 | 13.199 | 266,751,819 | -14,342,162 | 0.24% | 3,520,822,301 |
| 2013-09-19 | 2013-09-17 | 13.242 | 281,093,981 | +549,068 | 0.25% | 3,722,267,045 |
| 2013-09-18 | 2013-09-16 | 13.264 | 280,544,913 | -1,542,546 | 0.25% | 3,721,056,599 |
| 2013-09-17 | 2013-09-13 | 13.048 | 282,087,459 | -51,490,883 | 0.25% | 3,680,579,679 |
| 2013-09-16 | 2013-09-12 | 13.156 | 333,578,342 | +22,917,241 | 0.30% | 4,388,444,850 |
| 2013-09-13 | 2013-09-11 | 13.091 | 310,661,101 | +23,132,290 | 0.28% | 4,066,820,535 |
| 2013-09-12 | 2013-09-10 | 13.177 | 287,528,811 | -2,199,263 | 0.26% | 3,788,843,876 |
| 2013-09-11 | 2013-09-09 | 12.983 | 289,728,074 | +2,922,729 | 0.26% | 3,761,495,598 |
| 2013-09-10 | 2013-09-06 | 12.853 | 286,805,345 | +23,556,531 | 0.26% | 3,686,376,705 |
| 2013-09-09 | 2013-09-05 | 12.810 | 263,248,814 | -25,501,715 | 0.24% | 3,372,225,617 |
| 2013-09-06 | 2013-09-04 | 12.637 | 288,750,529 | -11,288,961 | 0.26% | 3,649,002,502 |
| 2013-09-05 | 2013-09-03 | 12.810 | 300,039,490 | -1,178,868 | 0.27% | 3,843,515,338 |
| 2013-09-04 | 2013-09-02 | 12.572 | 301,218,358 | +38,410,988 | 0.27% | 3,787,040,311 |
| 2013-09-03 | 2013-08-30 | 12.270 | 262,807,370 | -22,789,013 | 0.24% | 3,224,641,080 |
| 2013-09-02 | 2013-08-29 | 12.313 | 285,596,383 | -6,178,555 | 0.26% | 3,516,600,756 |
| 2013-08-30 | 2013-08-28 | 12.140 | 291,774,938 | -4,142,194 | 0.26% | 3,542,254,882 |
| 2013-08-29 | 2013-08-27 | 12.400 | 295,917,132 | -5,252,217 | 0.27% | 3,669,251,734 |
| 2013-08-28 | 2013-08-26 | 12.594 | 301,169,349 | -80,548 | 0.27% | 3,792,930,033 |
| 2013-08-27 | 2013-08-23 | 12.508 | 301,249,897 | -1,893,799 | 0.27% | 3,767,913,962 |
| 2013-08-26 | 2013-08-22 | 12.616 | 303,143,696 | +3,017,302 | 0.27% | 3,824,343,514 |
| 2013-08-23 | 2013-08-21 | 12.313 | 300,126,394 | +568,001 | 0.27% | 3,695,511,452 |
| 2013-08-22 | 2013-08-20 | 12.486 | 299,558,393 | +1,948,869 | 0.27% | 3,740,286,219 |
| 2013-08-21 | 2013-08-19 | 12.853 | 297,609,524 | -1,167,100 | 0.27% | 3,825,245,364 |
| 2013-08-20 | 2013-08-16 | 12.853 | 298,776,624 | -6,057,363 | 0.27% | 3,840,246,376 |
| 2013-08-19 | 2013-08-15 | 12.832 | 304,833,987 | +6,500,065 | 0.27% | 3,911,518,043 |
| 2013-08-16 | 2013-08-13 | 12.918 | 298,333,922 | -814,719 | 0.27% | 3,853,890,120 |
| 2013-08-15 | 2013-08-12 | 12.637 | 299,148,641 | -247,494 | 0.27% | 3,780,405,679 |
| 2013-08-13 | 2013-08-09 | 12.184 | 299,396,135 | +924,448 | 0.27% | 3,647,714,169 |
| 2013-08-12 | 2013-08-08 | 12.097 | 298,471,687 | +280,528 | 0.27% | 3,610,660,658 |
| 2013-08-09 | 2013-08-07 | 12.032 | 298,191,159 | -4,148,675 | 0.27% | 3,587,942,420 |
| 2013-08-08 | 2013-08-06 | 12.292 | 302,339,834 | -3,882,247 | 0.27% | 3,716,234,777 |
| 2013-08-07 | 2013-08-05 | 12.443 | 306,222,081 | +1,384,219 | 0.28% | 3,810,258,964 |
| 2013-08-06 | 2013-08-02 | 12.508 | 304,837,862 | -1,708,104 | 0.27% | 3,812,790,802 |
| 2013-08-05 | 2013-08-01 | 12.508 | 306,545,966 | +2,253,024 | 0.28% | 3,834,155,088 |
| 2013-08-02 | 2013-07-31 | 12.508 | 304,292,942 | -4,239,407 | 0.27% | 3,805,975,159 |
| 2013-08-01 | 2013-07-30 | 12.421 | 308,532,349 | +1,138,223 | 0.28% | 3,832,340,219 |
| 2013-07-31 | 2013-07-29 | 12.356 | 307,394,126 | -275,575 | 0.28% | 3,798,281,075 |
| 2013-07-30 | 2013-07-26 | 12.486 | 307,669,701 | +417,159 | 0.28% | 3,841,564,014 |
| 2013-07-29 | 2013-07-25 | 12.443 | 307,252,542 | -4,141,268 | 0.28% | 3,823,080,780 |
| 2013-07-26 | 2013-07-24 | 12.356 | 311,393,810 | +5,788,332 | 0.28% | 3,847,702,722 |
| 2013-07-25 | 2013-07-23 | 12.313 | 305,605,478 | +8,273,741 | 0.27% | 3,762,976,420 |
| 2013-07-24 | 2013-07-22 | 11.752 | 297,331,737 | +2,341,257 | 0.27% | 3,494,102,768 |
| 2013-07-23 | 2013-07-19 | 11.860 | 294,990,480 | -7,298,061 | 0.27% | 3,498,451,452 |
| 2013-07-22 | 2013-07-18 | 11.924 | 302,288,541 | -6,135,984 | 0.27% | 3,604,593,280 |
| 2013-07-19 | 2013-07-17 | 11.860 | 308,424,525 | -4,755,098 | 0.28% | 3,657,773,048 |
| 2013-07-18 | 2013-07-16 | 11.816 | 313,179,623 | -635,217 | 0.28% | 3,700,635,664 |
| 2013-07-17 | 2013-07-15 | 11.860 | 313,814,840 | +5,417,997 | 0.28% | 3,721,699,706 |
| 2013-07-16 | 2013-07-12 | 11.752 | 308,396,843 | -842,635 | 0.28% | 3,624,134,691 |
| 2013-07-15 | 2013-07-11 | 11.903 | 309,239,478 | +3,676,887 | 0.28% | 3,680,798,446 |
| 2013-07-12 | 2013-07-10 | 11.557 | 305,562,591 | -2,857,133 | 0.27% | 3,531,420,815 |
| 2013-07-11 | 2013-07-09 | 11.341 | 308,419,724 | -3,352,918 | 0.28% | 3,497,815,953 |
| 2013-07-10 | 2013-07-08 | 11.341 | 311,772,642 | -9,069,247 | 0.28% | 3,535,841,699 |
| 2013-07-09 | 2013-07-05 | 11.579 | 320,841,889 | +1,252,824 | 0.29% | 3,714,936,211 |
| 2013-07-08 | 2013-07-04 | 11.319 | 319,589,065 | +9,419,465 | 0.29% | 3,617,584,671 |
| 2013-07-05 | 2013-07-03 | 11.125 | 310,169,600 | -10,342,014 | 0.28% | 3,450,658,379 |
| 2013-07-04 | 2013-07-02 | 11.406 | 320,511,614 | +18,242,382 | 0.29% | 3,655,722,319 |
| 2013-07-03 | 2013-06-28 | 11.860 | 302,269,232 | +10,600,710 | 0.27% | 3,584,774,104 |
| 2013-07-02 | 2013-06-27 | 11.644 | 291,668,522 | -4,092,248 | 0.26% | 3,396,048,099 |
| 2013-06-28 | 2013-06-26 | 11.687 | 295,760,770 | -12,408,992 | 0.27% | 3,456,474,362 |
| 2013-06-27 | 2013-06-25 | 10.974 | 308,169,762 | +13,525,551 | 0.28% | 3,381,810,294 |
| 2013-06-26 | 2013-06-24 | 10.974 | 294,644,211 | -7,605,479 | 0.26% | 3,233,382,858 |
| 2013-06-25 | 2013-06-21 | 11.211 | 302,249,690 | -21,765,637 | 0.27% | 3,388,665,714 |
| 2013-06-24 | 2013-06-20 | 11.125 | 324,015,327 | -20,703,706 | 0.29% | 3,604,693,055 |
| 2013-06-21 | 2013-06-19 | 11.730 | 344,719,033 | -60,136,301 | 0.31% | 4,043,529,342 |
| 2013-06-20 | 2013-06-18 | 12.032 | 404,855,334 | -873,574 | 0.36% | 4,871,363,831 |
| 2013-06-19 | 2013-06-17 | 12.097 | 405,728,908 | -24,293,868 | 0.36% | 4,908,168,746 |
| 2013-06-18 | 2013-06-14 | 11.816 | 430,022,776 | -40,166,932 | 0.39% | 5,081,293,622 |
| 2013-06-17 | 2013-06-13 | 11.946 | 470,189,708 | -321,591,800 | 0.42% | 5,616,862,033 |
| 2013-06-14 | 2013-06-11 | 13.840 | 791,781,508 | -2,117,778 | 0.71% | 10,958,164,044 |
| 2013-06-13 | 2013-06-10 | 14.023 | 793,899,286 | +40,344,022 | 0.71% | 11,132,762,755 |
| 2013-06-11 | 2013-06-07 | 13.931 | 753,555,264 | +444,624,305 | 0.72% | 10,498,070,111 |
| 2013-06-10 | 2013-06-06 | 14.069 | 308,930,959 | +1,225,311 | 0.29% | 4,346,239,121 |
| 2013-06-07 | 2013-06-05 | 14.229 | 307,705,648 | -1,804,236 | 0.29% | 4,378,273,837 |
| 2013-06-06 | 2013-06-04 | 14.320 | 309,509,884 | +24,338,581 | 0.29% | 4,432,267,097 |
| 2013-06-05 | 2013-06-03 | 14.343 | 285,171,303 | -4,271,756 | 0.27% | 4,090,255,423 |
| 2013-06-04 | 2013-05-31 | 14.412 | 289,443,059 | +11,172,573 | 0.28% | 4,171,389,630 |
| 2013-06-03 | 2013-05-30 | 14.526 | 278,270,486 | -9,556,802 | 0.26% | 4,042,201,325 |
| 2013-05-31 | 2013-05-29 | 14.458 | 287,827,288 | +4,147,180 | 0.27% | 4,161,272,076 |
| 2013-05-30 | 2013-05-28 | 14.663 | 283,680,108 | -699,209 | 0.27% | 4,159,718,880 |
| 2013-05-29 | 2013-05-27 | 14.458 | 284,379,317 | -153,013 | 0.27% | 4,111,422,927 |
| 2013-05-28 | 2013-05-24 | 14.412 | 284,532,330 | -1,633,182 | 0.27% | 4,100,617,285 |
| 2013-05-27 | 2013-05-23 | 14.412 | 286,165,512 | +733,088 | 0.27% | 4,124,154,344 |
| 2013-05-24 | 2013-05-22 | 14.755 | 285,432,424 | -32,908,739 | 0.27% | 4,211,531,842 |
| 2013-05-23 | 2013-05-21 | 14.778 | 318,341,163 | +7,633,119 | 0.30% | 4,704,379,890 |
| 2013-05-22 | 2013-05-20 | 14.984 | 310,708,044 | -184,290 | 0.30% | 4,655,548,606 |
| 2013-05-21 | 2013-05-16 | 14.755 | 310,892,334 | +1,134,402 | 0.30% | 4,587,190,712 |
| 2013-05-20 | 2013-05-15 | 14.824 | 309,757,932 | -14,049,897 | 0.29% | 4,591,710,623 |
| 2013-05-16 | 2013-05-14 | 14.732 | 323,807,829 | -4,620,771 | 0.31% | 4,770,350,397 |
| 2013-05-15 | 2013-05-13 | 14.824 | 328,428,600 | +3,721,781 | 0.31% | 4,868,476,109 |
| 2013-05-14 | 2013-05-10 | 15.190 | 324,706,819 | -10,255,054 | 0.31% | 4,932,153,186 |
| 2013-05-13 | 2013-05-09 | 15.029 | 334,961,873 | +6,718,878 | 0.32% | 5,034,285,186 |
| 2013-05-10 | 2013-05-08 | 15.052 | 328,242,995 | +7,356,011 | 0.31% | 4,940,813,131 |
| 2013-05-09 | 2013-05-07 | 15.007 | 320,886,984 | -3,125,393 | 0.31% | 4,815,407,102 |
| 2013-05-08 | 2013-05-06 | 14.915 | 324,012,377 | +6,252,885 | 0.31% | 4,832,660,252 |
| 2013-05-07 | 2013-05-03 | 14.778 | 317,759,492 | -7,193,274 | 0.30% | 4,695,784,076 |
| 2013-05-06 | 2013-05-02 | 14.801 | 324,952,766 | -1,114,830 | 0.31% | 4,809,518,360 |
| 2013-05-03 | 2013-04-30 | 14.869 | 326,067,596 | -8,468,732 | 0.31% | 4,848,395,801 |
| 2013-05-02 | 2013-04-29 | 14.755 | 334,536,328 | +5,324,482 | 0.32% | 4,936,055,890 |
| 2013-04-30 | 2013-04-26 | 14.595 | 329,211,846 | +6,984,224 | 0.31% | 4,804,776,613 |
| 2013-04-29 | 2013-04-25 | 14.480 | 322,227,622 | +7,074,713 | 0.31% | 4,665,987,216 |
| 2013-04-26 | 2013-04-24 | 14.343 | 315,152,909 | +7,072,538 | 0.30% | 4,520,286,163 |
| 2013-04-25 | 2013-04-23 | 14.046 | 308,080,371 | -5,532,037 | 0.29% | 4,327,224,905 |
| 2013-04-24 | 2013-04-22 | 14.229 | 313,612,408 | -27,793,517 | 0.30% | 4,462,319,785 |
| 2013-04-23 | 2013-04-19 | 14.275 | 341,405,925 | -20,146,491 | 0.32% | 4,873,407,326 |
| 2013-04-22 | 2013-04-18 | 13.771 | 361,552,416 | +13,911,777 | 0.34% | 4,979,030,968 |
| 2013-04-19 | 2013-04-17 | 13.817 | 347,640,639 | -1,882,702 | 0.33% | 4,803,353,466 |
| 2013-04-18 | 2013-04-16 | 13.954 | 349,523,341 | -6,239,067 | 0.33% | 4,877,340,617 |
| 2013-04-17 | 2013-04-15 | 13.977 | 355,762,408 | +22,501,018 | 0.34% | 4,972,540,563 |
| 2013-04-16 | 2013-04-12 | 14.183 | 333,261,390 | -25,665,767 | 0.32% | 4,726,653,422 |
| 2013-04-15 | 2013-04-11 | 14.183 | 358,927,157 | -34,443,472 | 0.34% | 5,090,671,544 |
| 2013-04-12 | 2013-04-10 | 14.160 | 393,370,629 | -2,404,650 | 0.37% | 5,570,185,360 |
| 2013-04-11 | 2013-04-09 | 14.046 | 395,775,279 | +66,635,015 | 0.38% | 5,558,967,092 |
| 2013-04-10 | 2013-04-08 | 14.000 | 329,140,264 | +104,477 | 0.31% | 4,607,968,521 |
| 2013-04-09 | 2013-04-05 | 13.886 | 329,035,787 | +1,988,709 | 0.31% | 4,568,870,990 |
| 2013-04-08 | 2013-04-03 | 14.412 | 327,047,078 | -2,478,606 | 0.31% | 4,713,330,471 |
| 2013-04-05 | 2013-04-02 | 14.480 | 329,525,684 | +2,334,777 | 0.31% | 4,771,666,126 |
| 2013-04-03 | 2013-03-28 | 14.503 | 327,190,907 | +7,225,517 | 0.31% | 4,745,342,371 |
| 2013-04-02 | 2013-03-27 | 14.641 | 319,965,390 | +6,631,302 | 0.30% | 4,684,465,517 |
| 2013-03-28 | 2013-03-26 | 14.549 | 313,334,088 | -16,686,031 | 0.30% | 4,558,708,563 |
| 2013-03-27 | 2013-03-25 | 14.435 | 330,020,119 | -2,349,204 | 0.31% | 4,763,726,771 |
| 2013-03-26 | 2013-03-22 | 14.114 | 332,369,323 | +901,475 | 0.32% | 4,691,191,533 |
| 2013-03-25 | 2013-03-21 | 14.206 | 331,467,848 | -2,780,549 | 0.32% | 4,708,798,183 |
| 2013-03-22 | 2013-03-20 | 14.206 | 334,248,397 | -53,413,380 | 0.32% | 4,748,298,376 |
| 2013-03-21 | 2013-03-19 | 13.840 | 387,661,777 | +68,933,062 | 0.37% | 5,365,193,937 |
| 2013-03-20 | 2013-03-18 | 14.023 | 318,728,715 | +2,438,948 | 0.30% | 4,469,497,870 |
| 2013-03-19 | 2013-03-15 | 14.343 | 316,289,767 | -7,084,330 | 0.30% | 4,536,592,290 |
| 2013-03-18 | 2013-03-14 | 14.366 | 323,374,097 | -4,463,774 | 0.31% | 4,645,601,369 |
| 2013-03-15 | 2013-03-13 | 14.183 | 327,837,871 | +4,474,397 | 0.31% | 4,649,731,536 |
| 2013-03-14 | 2013-03-12 | 14.572 | 323,363,474 | +2,041,018 | 0.31% | 4,712,023,661 |
| 2013-03-13 | 2013-03-11 | 14.732 | 321,322,456 | +3,310,042 | 0.31% | 4,733,735,779 |
| 2013-03-12 | 2013-03-08 | 14.732 | 318,012,414 | +3,207,882 | 0.30% | 4,684,972,102 |
| 2013-03-11 | 2013-03-07 | 14.412 | 314,804,532 | -1,080,352 | 0.30% | 4,536,893,594 |
| 2013-03-08 | 2013-03-06 | 14.503 | 315,884,884 | +14,492,538 | 0.30% | 4,581,367,918 |
| 2013-03-07 | 2013-03-05 | 14.206 | 301,392,346 | +16,801,568 | 0.29% | 4,281,548,692 |
| 2013-03-06 | 2013-03-04 | 14.160 | 284,590,778 | -1,628,082 | 0.27% | 4,029,846,837 |
| 2013-03-05 | 2013-03-01 | 14.503 | 286,218,860 | -2,804,117 | 0.27% | 4,151,113,172 |
| 2013-03-04 | 2013-02-28 | 14.641 | 289,022,977 | -14,425,937 | 0.28% | 4,231,451,937 |
| 2013-03-01 | 2013-02-27 | 14.137 | 303,448,914 | +8,463,190 | 0.29% | 4,289,939,139 |
| 2013-02-28 | 2013-02-26 | 14.114 | 294,985,724 | -1,683,893 | 0.28% | 4,163,544,693 |
| 2013-02-27 | 2013-02-25 | 14.458 | 296,669,617 | -1,990,310 | 0.28% | 4,289,110,326 |
| 2013-02-26 | 2013-02-22 | 14.389 | 298,659,927 | -6,132,260 | 0.28% | 4,297,389,005 |
| 2013-02-25 | 2013-02-21 | 14.503 | 304,792,187 | -8,204,786 | 0.29% | 4,420,487,393 |
| 2013-02-22 | 2013-02-20 | 14.869 | 312,996,973 | -248,454 | 0.30% | 4,654,044,831 |
| 2013-02-21 | 2013-02-19 | 14.618 | 313,245,427 | -4,544,532 | 0.30% | 4,578,915,889 |
| 2013-02-20 | 2013-02-18 | 14.892 | 317,789,959 | -4,278,440 | 0.30% | 4,732,582,874 |
| 2013-02-19 | 2013-02-15 | 14.984 | 322,068,399 | +27,584 | 0.31% | 4,825,768,482 |
| 2013-02-18 | 2013-02-14 | 14.961 | 322,040,815 | -496,617 | 0.31% | 4,817,988,218 |
| 2013-02-15 | 2013-02-08 | 14.686 | 322,537,432 | +1,883,535 | 0.31% | 4,736,878,226 |
| 2013-02-14 | 2013-02-07 | 14.709 | 320,653,897 | -1,263,490 | 0.31% | 4,716,551,312 |
| 2013-02-08 | 2013-02-06 | 14.892 | 321,917,387 | -2,951,211 | 0.31% | 4,794,049,244 |
| 2013-02-07 | 2013-02-05 | 14.869 | 324,868,598 | -4,500,835 | 0.31% | 4,830,567,544 |
| 2013-02-06 | 2013-02-04 | 15.258 | 329,369,433 | +10,439,556 | 0.31% | 5,025,580,042 |
| 2013-02-05 | 2013-02-01 | 15.304 | 318,929,877 | +6,321,803 | 0.30% | 4,880,882,934 |
| 2013-02-04 | 2013-01-31 | 15.304 | 312,608,074 | +26,821,912 | 0.30% | 4,784,134,455 |
| 2013-02-01 | 2013-01-30 | 15.281 | 285,786,162 | +17,506,919 | 0.27% | 4,367,115,989 |
| 2013-01-31 | 2013-01-29 | 15.212 | 268,279,243 | +3,586,143 | 0.26% | 4,081,180,339 |
| 2013-01-30 | 2013-01-28 | 15.350 | 264,693,100 | -3,032,894 | 0.25% | 4,062,956,838 |
| 2013-01-29 | 2013-01-25 | 15.258 | 267,725,994 | -2,201,440 | 0.25% | 4,085,012,990 |
| 2013-01-28 | 2013-01-24 | 15.281 | 269,927,434 | +10,720,985 | 0.26% | 4,124,777,787 |
| 2013-01-25 | 2013-01-23 | 15.281 | 259,206,449 | -19,993,862 | 0.25% | 3,960,949,754 |
| 2013-01-24 | 2013-01-22 | 15.258 | 279,200,311 | +1,761,247 | 0.27% | 4,260,090,252 |
| 2013-01-23 | 2013-01-21 | 15.144 | 277,439,064 | +3,096,104 | 0.26% | 4,201,483,558 |
| 2013-01-22 | 2013-01-18 | 15.167 | 274,342,960 | +12,273,170 | 0.26% | 4,160,872,583 |
| 2013-01-21 | 2013-01-17 | 14.938 | 262,069,790 | +4,574,861 | 0.25% | 3,914,778,642 |
| 2013-01-18 | 2013-01-16 | 14.938 | 257,494,929 | -19,700,845 | 0.25% | 3,846,439,715 |
| 2013-01-17 | 2013-01-15 | 14.961 | 277,195,774 | -2,196,203 | 0.26% | 4,147,070,530 |
| 2013-01-16 | 2013-01-14 | 14.915 | 279,391,977 | +2,069,786 | 0.27% | 4,167,144,831 |
| 2013-01-15 | 2013-01-11 | 14.778 | 277,322,191 | +7,242,042 | 0.26% | 4,098,210,002 |
| 2013-01-14 | 2013-01-10 | 14.892 | 270,080,149 | -4,273,183 | 0.26% | 4,022,080,156 |
| 2013-01-11 | 2013-01-09 | 14.709 | 274,353,332 | +1,050,401 | 0.26% | 4,035,508,628 |
| 2013-01-10 | 2013-01-08 | 14.595 | 273,302,931 | +14,263,956 | 0.26% | 3,988,797,934 |
| 2013-01-09 | 2013-01-07 | 14.846 | 259,038,975 | +986,368 | 0.25% | 3,845,801,620 |
| 2013-01-08 | 2013-01-04 | 14.869 | 258,052,607 | +1,752,111 | 0.25% | 3,837,060,756 |
| 2013-01-07 | 2013-01-03 | 14.869 | 256,300,496 | -7,808,445 | 0.24% | 3,811,008,097 |
| 2013-01-04 | 2013-01-02 | 14.709 | 264,108,941 | -16,619,279 | 0.25% | 3,884,822,183 |
| 2013-01-03 | 2012-12-31 | 14.229 | 280,728,220 | +16,254,948 | 0.27% | 3,994,418,136 |
| 2013-01-02 | 2012-12-27 | 14.252 | 264,473,272 | +989,551 | 0.25% | 3,769,180,218 |
| 2012-12-28 | 2012-12-24 | 14.206 | 263,483,721 | +9,074,167 | 0.25% | 3,743,022,662 |
| 2012-12-27 | 2012-12-20 | 14.320 | 254,409,554 | +5,932,022 | 0.24% | 3,643,215,140 |
| 2012-12-21 | 2012-12-19 | 14.458 | 248,477,532 | +12,877,193 | 0.24% | 3,592,371,740 |
| 2012-12-20 | 2012-12-18 | 14.320 | 235,600,339 | +2,826,739 | 0.22% | 3,373,861,982 |
| 2012-12-19 | 2012-12-17 | 14.275 | 232,773,600 | -10,386,503 | 0.22% | 3,322,732,514 |
| 2012-12-18 | 2012-12-14 | 14.366 | 243,160,103 | +8,062,614 | 0.23% | 3,493,244,876 |
| 2012-12-17 | 2012-12-13 | 14.252 | 235,097,489 | +224,691 | 0.22% | 3,350,526,873 |
| 2012-12-14 | 2012-12-12 | 14.297 | 234,872,798 | +1,803,195 | 0.22% | 3,358,070,481 |
| 2012-12-13 | 2012-12-11 | 14.023 | 233,069,603 | -107,100 | 0.22% | 3,268,309,522 |
| 2012-12-12 | 2012-12-10 | 14.000 | 233,176,703 | -32,810,159 | 0.22% | 3,264,477,260 |
| 2012-12-11 | 2012-12-07 | 13.886 | 265,986,862 | -41,179,689 | 0.25% | 3,693,396,601 |
| 2012-12-10 | 2012-12-06 | 13.931 | 307,166,551 | -569,101 | 0.29% | 4,279,256,137 |
| 2012-12-07 | 2012-12-05 | 13.886 | 307,735,652 | -34,716,489 | 0.29% | 4,273,105,080 |
| 2012-12-06 | 2012-12-04 | 13.428 | 342,452,141 | -8,683,786 | 0.33% | 4,598,487,976 |
| 2012-12-05 | 2012-12-03 | 13.405 | 351,135,927 | -59,941 | 0.33% | 4,707,062,355 |
| 2012-12-04 | 2012-11-30 | 13.588 | 351,195,868 | +17,981,751 | 0.33% | 4,772,137,085 |
| 2012-12-03 | 2012-11-29 | 13.520 | 333,214,117 | +34,312,229 | 0.32% | 4,504,928,906 |
| 2012-11-30 | 2012-11-28 | 13.268 | 298,901,888 | +22,671,504 | 0.28% | 3,965,826,588 |
| 2012-11-29 | 2012-11-27 | 13.497 | 276,230,384 | +29,217,898 | 0.26% | 3,728,211,374 |
| 2012-11-28 | 2012-11-26 | 13.542 | 247,012,486 | -2,222,431 | 0.24% | 3,345,166,058 |
| 2012-11-27 | 2012-11-23 | 13.588 | 249,234,917 | +5,191,066 | 0.24% | 3,386,666,242 |
| 2012-11-26 | 2012-11-22 | 13.451 | 244,043,851 | +71,184,952 | 0.23% | 3,282,632,492 |
| 2012-11-23 | 2012-11-21 | 13.359 | 172,858,899 | +22,666,310 | 0.16% | 2,309,306,925 |
| 2012-11-22 | 2012-11-20 | 12.925 | 150,192,589 | +3,670,272 | 0.14% | 1,941,216,704 |
| 2012-11-21 | 2012-11-19 | 13.039 | 146,522,317 | +2,762,477 | 0.14% | 1,910,538,095 |
| 2012-11-20 | 2012-11-16 | 13.016 | 143,759,840 | +2,056,270 | 0.14% | 1,871,228,896 |
| 2012-11-19 | 2012-11-15 | 12.993 | 141,703,570 | +2,810,170 | 0.13% | 1,841,222,171 |
| 2012-11-16 | 2012-11-14 | 13.359 | 138,893,400 | -208,342 | 0.13% | 1,855,545,143 |
| 2012-11-15 | 2012-11-13 | 12.948 | 139,101,742 | +1,607,372 | 0.13% | 1,801,051,238 |
| 2012-11-14 | 2012-11-12 | 13.176 | 137,494,370 | -314,130 | 0.13% | 1,811,692,419 |
| 2012-11-13 | 2012-11-09 | 13.131 | 137,808,500 | -1,995,555 | 0.13% | 1,809,526,578 |
| 2012-11-12 | 2012-11-08 | 13.268 | 139,804,055 | +136,825 | 0.13% | 1,854,918,489 |
| 2012-11-09 | 2012-11-07 | 13.703 | 139,667,230 | -7,733,460 | 0.13% | 1,913,808,198 |
| 2012-11-08 | 2012-11-06 | 13.542 | 147,400,690 | -620,742 | 0.14% | 1,996,173,526 |
| 2012-11-07 | 2012-11-05 | 13.497 | 148,021,432 | +1,133,488 | 0.14% | 1,997,807,694 |
| 2012-11-06 | 2012-11-02 | 13.588 | 146,887,944 | -18,296,555 | 0.14% | 1,995,950,035 |
| 2012-11-05 | 2012-11-01 | 13.474 | 165,184,499 | +2,819,547 | 0.16% | 2,225,674,518 |
| 2012-11-02 | 2012-10-31 | 13.359 | 162,364,952 | -410,866 | 0.15% | 2,169,113,133 |
| 2012-11-01 | 2012-10-30 | 13.062 | 162,775,818 | +9,876,795 | 0.15% | 2,126,194,855 |
| 2012-10-31 | 2012-10-29 | 13.245 | 152,899,023 | -3,585,879 | 0.15% | 2,025,164,670 |
| 2012-10-30 | 2012-10-26 | 13.131 | 156,484,902 | +601,603 | 0.15% | 2,054,761,420 |
| 2012-10-29 | 2012-10-25 | 13.268 | 155,883,299 | +5,830,605 | 0.15% | 2,068,257,701 |
| 2012-10-26 | 2012-10-24 | 13.359 | 150,052,694 | +981,822 | 0.14% | 2,004,627,632 |
| 2012-10-25 | 2012-10-22 | 13.428 | 149,070,872 | +5,239,196 | 0.14% | 2,001,741,354 |
| 2012-10-24 | 2012-10-19 | 13.268 | 143,831,676 | +5,257,275 | 0.14% | 1,908,356,915 |
| 2012-10-22 | 2012-10-18 | 13.268 | 138,574,401 | +7,856,192 | 0.13% | 1,838,603,455 |
| 2012-10-19 | 2012-10-17 | 13.222 | 130,718,209 | +4,003,261 | 0.12% | 1,728,387,018 |
| 2012-10-18 | 2012-10-16 | 12.993 | 126,714,948 | +2,527,969 | 0.12% | 1,646,467,846 |
| 2012-10-17 | 2012-10-15 | 13.245 | 124,186,979 | +176,181 | 0.12% | 1,644,870,434 |
| 2012-10-16 | 2012-10-12 | 13.176 | 124,010,798 | -1,353,314 | 0.12% | 1,634,026,343 |
| 2012-10-15 | 2012-10-11 | 12.948 | 125,364,112 | -2,346,537 | 0.12% | 1,623,180,169 |
| 2012-10-12 | 2012-10-10 | 12.559 | 127,710,649 | +794,463 | 0.12% | 1,603,897,183 |
| 2012-10-11 | 2012-10-09 | 12.467 | 126,916,186 | -1,455,608 | 0.12% | 1,582,306,394 |
| 2012-10-10 | 2012-10-08 | 12.353 | 128,371,794 | -508,222 | 0.12% | 1,585,770,880 |
| 2012-10-09 | 2012-10-05 | 12.513 | 128,880,016 | -2,077,790 | 0.12% | 1,612,686,595 |
| 2012-10-08 | 2012-10-04 | 12.444 | 130,957,806 | +14,379,602 | 0.12% | 1,629,698,848 |
| 2012-10-05 | 2012-10-03 | 12.422 | 116,578,204 | -454,820 | 0.11% | 1,448,085,678 |
| 2012-10-04 | 2012-09-28 | 12.307 | 117,033,024 | +362,200 | 0.11% | 1,440,349,117 |
| 2012-10-03 | 2012-09-27 | 12.239 | 116,670,824 | +683,866 | 0.11% | 1,427,884,619 |
| 2012-09-28 | 2012-09-26 | 12.056 | 115,986,958 | -19,961,321 | 0.11% | 1,398,288,680 |
| 2012-09-27 | 2012-09-25 | 12.033 | 135,948,279 | +6,400,245 | 0.13% | 1,635,823,815 |
| 2012-09-26 | 2012-09-24 | 12.101 | 129,548,034 | +6,650,763 | 0.12% | 1,567,702,197 |
| 2012-09-25 | 2012-09-21 | 12.124 | 122,897,271 | -486,933 | 0.12% | 1,490,030,565 |
| 2012-09-24 | 2012-09-20 | 11.987 | 123,384,204 | +6,086,990 | 0.12% | 1,478,999,131 |
| 2012-09-21 | 2012-09-19 | 12.124 | 117,297,214 | -97,483 | 0.11% | 1,422,134,378 |
| 2012-09-20 | 2012-09-18 | 11.827 | 117,394,697 | -11,750,038 | 0.11% | 1,388,404,749 |
| 2012-09-19 | 2012-09-17 | 11.827 | 129,144,735 | +1,917,726 | 0.12% | 1,527,370,213 |
| 2012-09-18 | 2012-09-14 | 11.827 | 127,227,009 | -15,743,028 | 0.12% | 1,504,689,633 |
| 2012-09-17 | 2012-09-13 | 11.575 | 142,970,037 | +3,083,603 | 0.14% | 1,654,903,272 |
| 2012-09-14 | 2012-09-12 | 11.598 | 139,886,434 | +8,369,834 | 0.13% | 1,622,410,046 |
| 2012-09-13 | 2012-09-11 | 11.438 | 131,516,600 | +5,549,820 | 0.13% | 1,504,276,412 |
| 2012-09-12 | 2012-09-10 | 11.598 | 125,966,780 | +7,412,713 | 0.12% | 1,460,969,184 |
| 2012-09-11 | 2012-09-07 | 11.850 | 118,554,067 | +2,648,119 | 0.11% | 1,404,828,422 |
| 2012-09-10 | 2012-09-06 | 11.415 | 115,905,948 | -238,143 | 0.11% | 1,323,071,570 |
| 2012-09-07 | 2012-09-05 | 11.346 | 116,144,091 | +13,505,869 | 0.11% | 1,317,819,301 |
| 2012-09-06 | 2012-09-04 | 11.552 | 102,638,222 | -1,945,710 | 0.10% | 1,185,707,499 |
| 2012-09-05 | 2012-09-03 | 11.667 | 104,583,932 | +2,011,855 | 0.10% | 1,220,147,151 |
| 2012-09-04 | 2012-08-31 | 11.667 | 102,572,077 | -2,872,026 | 0.10% | 1,196,675,485 |
| 2012-09-03 | 2012-08-30 | 11.735 | 105,444,103 | +5,130,356 | 0.10% | 1,237,418,857 |
| 2012-08-31 | 2012-08-29 | 12.033 | 100,313,747 | +1,420,361 | 0.10% | 1,207,044,455 |
| 2012-08-30 | 2012-08-28 | 11.987 | 98,893,386 | -48,140,962 | 0.09% | 1,185,429,149 |
| 2012-08-29 | 2012-08-27 | 11.941 | 147,034,348 | +48,667,326 | 0.14% | 1,755,764,935 |
| 2012-08-28 | 2012-08-24 | 12.033 | 98,367,022 | +190,200 | 0.09% | 1,183,620,112 |
| 2012-08-27 | 2012-08-23 | 12.261 | 98,176,822 | -12,379,510 | 0.09% | 1,203,790,267 |
| 2012-08-24 | 2012-08-22 | 12.147 | 110,556,332 | +3,353,320 | 0.11% | 1,342,935,674 |
| 2012-08-23 | 2012-08-21 | 12.261 | 107,203,012 | +1,856,543 | 0.10% | 1,314,464,452 |
| 2012-08-22 | 2012-08-20 | 12.239 | 105,346,469 | +1,222,014 | 0.10% | 1,289,290,652 |
| 2012-08-21 | 2012-08-17 | 12.330 | 104,124,455 | -6,210,052 | 0.10% | 1,283,862,680 |
| 2012-08-20 | 2012-08-16 | 12.239 | 110,334,507 | +38,382 | 0.10% | 1,350,337,129 |
| 2012-08-17 | 2012-08-15 | 12.307 | 110,296,125 | +4,391,532 | 0.10% | 1,357,436,737 |
| 2012-08-16 | 2012-08-14 | 12.399 | 105,904,593 | -2,541,236 | 0.10% | 1,313,079,891 |
| 2012-08-15 | 2012-08-13 | 12.216 | 108,445,829 | -5,028,155 | 0.10% | 1,324,741,612 |
| 2012-08-14 | 2012-08-10 | 12.193 | 113,473,984 | -10,567,800 | 0.11% | 1,383,568,227 |
| 2012-08-13 | 2012-08-09 | 12.239 | 124,041,784 | +3,991,547 | 0.12% | 1,518,094,665 |
| 2012-08-10 | 2012-08-08 | 12.170 | 120,050,237 | +8,043,070 | 0.11% | 1,461,005,068 |
| 2012-08-09 | 2012-08-07 | 12.193 | 112,007,167 | -11,182,150 | 0.11% | 1,365,683,587 |
| 2012-08-08 | 2012-08-06 | 12.170 | 123,189,317 | +2,801,191 | 0.12% | 1,499,207,506 |
| 2012-08-07 | 2012-08-03 | 12.056 | 120,388,126 | -59,288 | 0.11% | 1,451,347,261 |
| 2012-08-06 | 2012-08-02 | 12.010 | 120,447,414 | -13,497,209 | 0.11% | 1,446,551,340 |
| 2012-08-03 | 2012-08-01 | 12.078 | 133,944,623 | +4,144,984 | 0.13% | 1,617,842,631 |
| 2012-08-02 | 2012-07-31 | 11.987 | 129,799,639 | +4,438,744 | 0.12% | 1,555,900,570 |
| 2012-08-01 | 2012-07-30 | 11.598 | 125,360,895 | +1,769,312 | 0.12% | 1,453,942,099 |
| 2012-07-31 | 2012-07-27 | 11.301 | 123,591,583 | +4,174,347 | 0.12% | 1,396,667,129 |
| 2012-07-30 | 2012-07-26 | 11.072 | 119,417,236 | +1,664,450 | 0.11% | 1,322,176,533 |
| 2012-07-27 | 2012-07-25 | 11.163 | 117,752,786 | -2,060,755 | 0.11% | 1,314,522,674 |
| 2012-07-26 | 2012-07-24 | 11.003 | 119,813,541 | +10,103,672 | 0.11% | 1,318,341,879 |
| 2012-07-25 | 2012-07-23 | 11.072 | 109,709,869 | -9,644,690 | 0.10% | 1,214,697,468 |
| 2012-07-24 | 2012-07-20 | 11.324 | 119,354,559 | -74,096 | 0.11% | 1,351,516,274 |
| 2012-07-23 | 2012-07-19 | 11.278 | 119,428,655 | +6,773,931 | 0.11% | 1,346,891,242 |
| 2012-07-20 | 2012-07-18 | 10.980 | 112,654,724 | -1,610,405 | 0.11% | 1,236,994,343 |
| 2012-07-19 | 2012-07-17 | 11.049 | 114,265,129 | -3,822,521 | 0.11% | 1,262,518,973 |
| 2012-07-18 | 2012-07-16 | 10.912 | 118,087,650 | +961,561 | 0.11% | 1,288,546,001 |
| 2012-07-17 | 2012-07-13 | 10.935 | 117,126,089 | -163,169 | 0.11% | 1,280,733,020 |
| 2012-07-16 | 2012-07-12 | 10.866 | 117,289,258 | +7,715,765 | 0.11% | 1,274,467,945 |
| 2012-07-13 | 2012-07-11 | 11.278 | 109,573,493 | -2,503,755 | 0.10% | 1,235,746,798 |
| 2012-07-12 | 2012-07-10 | 11.621 | 112,077,248 | -3,894,756 | 0.11% | 1,302,441,540 |
| 2012-07-11 | 2012-07-09 | 11.644 | 115,972,004 | -9,374,141 | 0.11% | 1,350,355,173 |
| 2012-07-10 | 2012-07-06 | 11.781 | 125,346,145 | -14,162 | 0.12% | 1,476,710,215 |
| 2012-07-09 | 2012-07-05 | 12.101 | 125,360,307 | -8,318,432 | 0.12% | 1,517,025,173 |
| 2012-07-06 | 2012-07-04 | 12.124 | 133,678,739 | +1,953,589 | 0.13% | 1,620,747,193 |
| 2012-07-05 | 2012-07-03 | 12.170 | 131,725,150 | +4,525,813 | 0.13% | 1,603,088,145 |
| 2012-07-04 | 2012-06-29 | 12.101 | 127,199,337 | +10,881,189 | 0.12% | 1,539,279,863 |
| 2012-07-03 | 2012-06-28 | 11.781 | 116,318,148 | -7,250,444 | 0.11% | 1,370,350,858 |
| 2012-06-29 | 2012-06-27 | 11.964 | 123,568,592 | -7,367,073 | 0.12% | 1,478,382,644 |
| 2012-06-28 | 2012-06-26 | 11.781 | 130,935,665 | -22,703,016 | 0.12% | 1,542,560,675 |
| 2012-06-27 | 2012-06-25 | 11.758 | 153,638,681 | +534,887 | 0.15% | 1,806,511,611 |
| 2012-06-26 | 2012-06-22 | 11.941 | 153,103,794 | -11,558,482 | 0.15% | 1,828,241,337 |
| 2012-06-25 | 2012-06-21 | 12.101 | 164,662,276 | -31,669,737 | 0.16% | 1,992,630,871 |
| 2012-06-22 | 2012-06-20 | 12.147 | 196,332,013 | -11,601,565 | 0.19% | 2,384,859,008 |
| 2012-06-21 | 2012-06-19 | 12.124 | 207,933,578 | -33,714,367 | 0.20% | 2,521,027,392 |
| 2012-06-20 | 2012-06-18 | 12.170 | 241,647,945 | +2,793,063 | 0.23% | 2,940,842,776 |
| 2012-06-19 | 2012-06-15 | 12.078 | 238,854,882 | -51,854,225 | 0.23% | 2,884,995,321 |
| 2012-06-18 | 2012-06-14 | 11.758 | 290,709,107 | -2,676,182 | 0.28% | 3,418,210,661 |
| 2012-06-15 | 2012-06-13 | 13.032 | 293,385,289 | -7,709,443 | 0.28% | 3,823,516,903 |
| 2012-06-14 | 2012-06-12 | 12.839 | 301,094,732 | +14,931,378 | 0.29% | 3,865,748,481 |
| 2012-06-13 | 2012-06-11 | 12.863 | 286,163,354 | +6,748,001 | 0.29% | 3,680,963,961 |
| 2012-06-12 | 2012-06-08 | 12.766 | 279,415,353 | +6,518,502 | 0.28% | 3,567,139,584 |
| 2012-06-11 | 2012-06-07 | 13.298 | 272,896,851 | +3,390,313 | 0.27% | 3,629,084,910 |
| 2012-06-08 | 2012-06-06 | 13.202 | 269,506,538 | +151,156,390 | 0.27% | 3,557,933,804 |
| 2012-06-07 | 2012-06-05 | 12.984 | 118,350,148 | +4,658,106 | 0.12% | 1,536,664,318 |
| 2012-06-06 | 2012-06-04 | 12.863 | 113,692,042 | +9,746,115 | 0.11% | 1,462,438,511 |
| 2012-06-05 | 2012-06-01 | 13.105 | 103,945,927 | +1,526,706 | 0.10% | 1,362,205,655 |
| 2012-06-04 | 2012-05-31 | 13.008 | 102,419,221 | -1,189,460 | 0.10% | 1,332,292,735 |
| 2012-06-01 | 2012-05-30 | 12.694 | 103,608,681 | -9,278,351 | 0.10% | 1,315,198,679 |
| 2012-05-31 | 2012-05-29 | 12.839 | 112,887,032 | +1,710,585 | 0.11% | 1,449,354,061 |
| 2012-05-30 | 2012-05-28 | 12.597 | 111,176,447 | +806,886 | 0.11% | 1,400,510,695 |
| 2012-05-29 | 2012-05-25 | 12.452 | 110,369,561 | +2,567,429 | 0.11% | 1,374,334,535 |
| 2012-05-28 | 2012-05-24 | 12.355 | 107,802,132 | +6,087,226 | 0.11% | 1,331,938,480 |
| 2012-05-25 | 2012-05-23 | 12.428 | 101,714,906 | -10,521,724 | 0.10% | 1,264,106,420 |
| 2012-05-24 | 2012-05-22 | 12.694 | 112,236,630 | +3,462,735 | 0.11% | 1,424,721,038 |
| 2012-05-23 | 2012-05-21 | 12.573 | 108,773,895 | -2,811,729 | 0.11% | 1,367,615,265 |
| 2012-05-22 | 2012-05-18 | 12.525 | 111,585,624 | -8,397,375 | 0.11% | 1,397,571,134 |
| 2012-05-21 | 2012-05-17 | 12.718 | 119,982,999 | -4,895,747 | 0.12% | 1,525,953,757 |
| 2012-05-18 | 2012-05-16 | 12.839 | 124,878,746 | +14,607,300 | 0.13% | 1,603,315,407 |
| 2012-05-17 | 2012-05-15 | 13.202 | 110,271,446 | +2,691,090 | 0.11% | 1,455,766,188 |
| 2012-05-16 | 2012-05-14 | 13.226 | 107,580,356 | -2,747,273 | 0.11% | 1,422,840,502 |
| 2012-05-15 | 2012-05-11 | 13.516 | 110,327,629 | +3,978,301 | 0.11% | 1,491,186,656 |
| 2012-05-14 | 2012-05-10 | 13.709 | 106,349,328 | -12,497,898 | 0.11% | 1,457,987,245 |
| 2012-05-11 | 2012-05-09 | 13.782 | 118,847,226 | -140,161 | 0.12% | 1,637,946,909 |
| 2012-05-10 | 2012-05-08 | 14.000 | 118,987,387 | -137,346 | 0.12% | 1,665,771,421 |
| 2012-05-09 | 2012-05-07 | 14.096 | 119,124,733 | -4,967,267 | 0.12% | 1,679,215,409 |
| 2012-05-08 | 2012-05-04 | 14.362 | 124,092,000 | -7,135,885 | 0.12% | 1,782,239,829 |
| 2012-05-07 | 2012-05-03 | 14.435 | 131,227,885 | +4,544,353 | 0.13% | 1,894,245,989 |
| 2012-05-04 | 2012-05-02 | 14.894 | 126,683,532 | -2,882,127 | 0.13% | 1,886,847,458 |
| 2012-05-03 | 2012-04-30 | 14.604 | 129,565,659 | +2,211,477 | 0.13% | 1,892,181,372 |
| 2012-05-02 | 2012-04-27 | 14.290 | 127,354,182 | +16,389,686 | 0.13% | 1,819,854,250 |
| 2012-04-30 | 2012-04-26 | 14.362 | 110,964,496 | +4,732,538 | 0.11% | 1,593,699,387 |
| 2012-04-27 | 2012-04-25 | 14.314 | 106,231,958 | -826,011 | 0.11% | 1,520,592,376 |
| 2012-04-26 | 2012-04-24 | 14.386 | 107,057,969 | +57,125 | 0.11% | 1,540,181,426 |
| 2012-04-25 | 2012-04-23 | 14.314 | 107,000,844 | -1,922,311 | 0.11% | 1,531,598,124 |
| 2012-04-24 | 2012-04-20 | 14.701 | 108,923,155 | -3,512,552 | 0.11% | 1,601,252,082 |
| 2012-04-23 | 2012-04-19 | 14.701 | 112,435,707 | -16,462,574 | 0.11% | 1,652,889,231 |
| 2012-04-20 | 2012-04-18 | 14.459 | 128,898,281 | +13,243,384 | 0.13% | 1,863,735,276 |
| 2012-04-19 | 2012-04-17 | 14.483 | 115,654,897 | +769,636 | 0.12% | 1,675,046,101 |
| 2012-04-18 | 2012-04-16 | 14.773 | 114,885,261 | +2,571,685 | 0.12% | 1,697,232,898 |
| 2012-04-17 | 2012-04-13 | 15.015 | 112,313,576 | +8,384,371 | 0.11% | 1,686,396,806 |
| 2012-04-16 | 2012-04-12 | 14.652 | 103,929,205 | +708,935 | 0.10% | 1,522,811,490 |
| 2012-04-13 | 2012-04-11 | 14.338 | 103,220,270 | -297,543 | 0.10% | 1,479,979,159 |
| 2012-04-12 | 2012-04-10 | 14.411 | 103,517,813 | -5,836,976 | 0.10% | 1,491,754,181 |
| 2012-04-11 | 2012-04-05 | 14.507 | 109,354,789 | -4,282,394 | 0.11% | 1,586,444,828 |
| 2012-04-10 | 2012-04-03 | 14.797 | 113,637,183 | -3,340,429 | 0.11% | 1,681,542,302 |
| 2012-04-05 | 2012-04-02 | 14.531 | 116,977,612 | +2,893,659 | 0.12% | 1,699,859,940 |
| 2012-04-03 | 2012-03-30 | 14.507 | 114,083,953 | +5,235,895 | 0.11% | 1,655,052,319 |
| 2012-04-02 | 2012-03-29 | 14.435 | 108,848,058 | +15,441,171 | 0.11% | 1,571,198,052 |
| 2012-03-30 | 2012-03-28 | 14.701 | 93,406,887 | -1,636,601 | 0.09% | 1,373,151,303 |
| 2012-03-29 | 2012-03-27 | 14.677 | 95,043,488 | +1,522,608 | 0.10% | 1,394,912,522 |
| 2012-03-28 | 2012-03-26 | 14.314 | 93,520,880 | +3,621,506 | 0.09% | 1,338,647,426 |
| 2012-03-27 | 2012-03-23 | 14.483 | 89,899,374 | +349,882 | 0.09% | 1,302,025,248 |
| 2012-03-26 | 2012-03-22 | 14.749 | 89,549,492 | +1,682,009 | 0.09% | 1,320,775,114 |
| 2012-03-23 | 2012-03-21 | 14.701 | 87,867,483 | +2,173,303 | 0.09% | 1,291,717,910 |
| 2012-03-22 | 2012-03-20 | 14.822 | 85,694,180 | -4,191,434 | 0.09% | 1,270,128,665 |
| 2012-03-21 | 2012-03-19 | 14.894 | 89,885,614 | -2,405,009 | 0.09% | 1,338,772,606 |
| 2012-03-20 | 2012-03-16 | 15.160 | 92,290,623 | +3,451,866 | 0.09% | 1,399,139,554 |
| 2012-03-19 | 2012-03-15 | 15.112 | 88,838,757 | -9,919,605 | 0.09% | 1,342,512,712 |
| 2012-03-16 | 2012-03-14 | 15.257 | 98,758,362 | +2,736,158 | 0.10% | 1,506,742,898 |
| 2012-03-15 | 2012-03-13 | 15.354 | 96,022,204 | +481,559 | 0.10% | 1,474,284,539 |
| 2012-03-14 | 2012-03-12 | 15.209 | 95,540,645 | +4,160,481 | 0.10% | 1,453,030,499 |
| 2012-03-13 | 2012-03-09 | 15.209 | 91,380,164 | +2,163,306 | 0.09% | 1,389,755,797 |
| 2012-03-12 | 2012-03-08 | 15.136 | 89,216,858 | -4,998,600 | 0.09% | 1,350,383,657 |
| 2012-03-09 | 2012-03-07 | 14.846 | 94,215,458 | -5,554,032 | 0.09% | 1,398,706,041 |
| 2012-03-08 | 2012-03-06 | 15.063 | 99,769,490 | +4,727,571 | 0.10% | 1,502,871,036 |
| 2012-03-07 | 2012-03-05 | 15.547 | 95,041,919 | +202,183 | 0.10% | 1,477,617,702 |
| 2012-03-06 | 2012-03-02 | 15.861 | 94,839,736 | +1,090,134 | 0.10% | 1,504,284,884 |
| 2012-03-05 | 2012-03-01 | 15.668 | 93,749,602 | -2,888,124 | 0.09% | 1,468,859,831 |
| 2012-03-02 | 2012-02-29 | 15.765 | 96,637,726 | -4,304,276 | 0.10% | 1,523,457,045 |
| 2012-03-01 | 2012-02-28 | 15.716 | 100,942,002 | +9,665,830 | 0.10% | 1,586,430,995 |
| 2012-02-29 | 2012-02-27 | 15.426 | 91,276,172 | -1,466,280 | 0.09% | 1,408,036,823 |
| 2012-02-28 | 2012-02-24 | 15.692 | 92,742,452 | -7,237,880 | 0.09% | 1,455,322,308 |
| 2012-02-27 | 2012-02-23 | 15.740 | 99,980,332 | +1,781,494 | 0.10% | 1,573,734,548 |
| 2012-02-24 | 2012-02-22 | 15.934 | 98,198,838 | +3,935,007 | 0.10% | 1,564,687,738 |
| 2012-02-23 | 2012-02-21 | 15.910 | 94,263,831 | +1,381,695 | 0.09% | 1,499,708,647 |
| 2012-02-22 | 2012-02-20 | 15.813 | 92,882,136 | +2,607,426 | 0.09% | 1,468,743,164 |
| 2012-02-21 | 2012-02-17 | 15.644 | 90,274,710 | -3,007,398 | 0.09% | 1,412,232,814 |
| 2012-02-20 | 2012-02-16 | 15.450 | 93,282,108 | +1,919,362 | 0.09% | 1,441,236,080 |
| 2012-02-17 | 2012-02-15 | 15.620 | 91,362,746 | +2,206,872 | 0.09% | 1,427,044,704 |
| 2012-02-16 | 2012-02-14 | 15.257 | 89,155,874 | -136,615 | 0.09% | 1,360,239,045 |
| 2012-02-15 | 2012-02-13 | 15.233 | 89,292,489 | -3,916,801 | 0.09% | 1,360,164,370 |
| 2012-02-14 | 2012-02-10 | 15.039 | 93,209,290 | +198,007 | 0.09% | 1,401,798,207 |
| 2012-02-13 | 2012-02-09 | 15.354 | 93,011,283 | +3,217,621 | 0.09% | 1,428,056,125 |
| 2012-02-10 | 2012-02-08 | 15.450 | 89,793,662 | -3,603,561 | 0.09% | 1,387,338,560 |
| 2012-02-09 | 2012-02-07 | 15.281 | 93,397,223 | +5,384,460 | 0.09% | 1,427,206,968 |
| 2012-02-08 | 2012-02-06 | 15.426 | 88,012,763 | +2,028,229 | 0.09% | 1,357,695,097 |
| 2012-02-07 | 2012-02-03 | 15.450 | 85,984,534 | -2,792,386 | 0.09% | 1,328,486,409 |
| 2012-02-06 | 2012-02-02 | 15.329 | 88,776,920 | +5,632,541 | 0.09% | 1,360,896,971 |
| 2012-02-03 | 2012-02-01 | 14.991 | 83,144,379 | -1,196,040 | 0.08% | 1,246,408,779 |
| 2012-02-02 | 2012-01-31 | 15.015 | 84,340,419 | +1,150,302 | 0.08% | 1,266,377,746 |
| 2012-02-01 | 2012-01-30 | 14.725 | 83,190,117 | -744,783 | 0.08% | 1,224,968,563 |
| 2012-01-31 | 2012-01-27 | 15.063 | 83,934,900 | +2,903,908 | 0.08% | 1,264,347,749 |
| 2012-01-30 | 2012-01-26 | 14.991 | 81,030,992 | -6,704,855 | 0.08% | 1,214,727,213 |
| 2012-01-27 | 2012-01-20 | 14.701 | 87,735,847 | -426,630 | 0.09% | 1,289,782,762 |
| 2012-01-26 | 2012-01-19 | 14.701 | 88,162,477 | +4,573,785 | 0.09% | 1,296,054,543 |
| 2012-01-20 | 2012-01-18 | 14.338 | 83,588,692 | +4,052,996 | 0.08% | 1,198,500,276 |
| 2012-01-19 | 2012-01-17 | 14.338 | 79,535,696 | -1,709,482 | 0.08% | 1,140,388,148 |
| 2012-01-18 | 2012-01-16 | 13.854 | 81,245,178 | +994,670 | 0.08% | 1,125,610,491 |
| 2012-01-17 | 2012-01-13 | 13.879 | 80,250,508 | +1,779,381 | 0.08% | 1,113,770,212 |
| 2012-01-16 | 2012-01-12 | 13.806 | 78,471,127 | -1,997,684 | 0.08% | 1,083,382,744 |
| 2012-01-13 | 2012-01-11 | 13.685 | 80,468,811 | +1,249,715 | 0.08% | 1,101,234,811 |
| 2012-01-12 | 2012-01-10 | 13.613 | 79,219,096 | -1,837,142 | 0.08% | 1,078,385,880 |
| 2012-01-11 | 2012-01-09 | 13.395 | 81,056,238 | +5,114,812 | 0.08% | 1,085,755,714 |
| 2012-01-10 | 2012-01-06 | 13.129 | 75,941,426 | -1,505,282 | 0.08% | 997,044,388 |
| 2012-01-09 | 2012-01-05 | 13.323 | 77,446,708 | -750,572 | 0.08% | 1,031,788,010 |
| 2012-01-06 | 2012-01-04 | 13.274 | 78,197,280 | -1,454,965 | 0.08% | 1,038,006,103 |
| 2012-01-05 | 2012-01-03 | 13.347 | 79,652,245 | -1,863,222 | 0.08% | 1,063,097,298 |
| 2012-01-04 | 2011-12-30 | 13.105 | 81,515,467 | +5,388,617 | 0.08% | 1,068,255,711 |
| 2012-01-03 | 2011-12-29 | 13.105 | 76,126,850 | -18,829,409 | 0.08% | 997,638,182 |
| 2011-12-30 | 2011-12-28 | 13.226 | 94,956,259 | -359,819 | 0.10% | 1,255,876,224 |
| 2011-12-29 | 2011-12-23 | 13.347 | 95,316,078 | +3,060,510 | 0.10% | 1,272,158,305 |
| 2011-12-28 | 2011-12-22 | 13.298 | 92,255,568 | +1,590,914 | 0.09% | 1,226,849,223 |
| 2011-12-23 | 2011-12-21 | 13.347 | 90,664,654 | +354,929 | 0.09% | 1,210,076,988 |
| 2011-12-22 | 2011-12-20 | 13.153 | 90,309,725 | +10,066,023 | 0.09% | 1,187,871,152 |
| 2011-12-21 | 2011-12-19 | 13.153 | 80,243,702 | -3,164,022 | 0.08% | 1,055,469,704 |
| 2011-12-20 | 2011-12-16 | 13.177 | 83,407,724 | -9,384,513 | 0.08% | 1,099,103,747 |
| 2011-12-19 | 2011-12-15 | 13.057 | 92,792,237 | +405,249 | 0.09% | 1,211,549,939 |
| 2011-12-16 | 2011-12-14 | 13.250 | 92,386,988 | -7,130,105 | 0.09% | 1,224,129,271 |
| 2011-12-15 | 2011-12-13 | 13.298 | 99,517,093 | +6,975,873 | 0.10% | 1,323,415,712 |
| 2011-12-14 | 2011-12-12 | 13.371 | 92,541,220 | +2,003,386 | 0.09% | 1,237,360,556 |
| 2011-12-13 | 2011-12-09 | 13.395 | 90,537,834 | +17,119,042 | 0.09% | 1,212,762,559 |
| 2011-12-12 | 2011-12-08 | 13.758 | 73,418,792 | +1,361,726 | 0.07% | 1,010,079,174 |
| 2011-12-09 | 2011-12-07 | 13.806 | 72,057,066 | -3,310,577 | 0.07% | 994,829,371 |
| 2011-12-08 | 2011-12-06 | 13.661 | 75,367,643 | +145,788 | 0.08% | 1,029,601,810 |
| 2011-12-07 | 2011-12-05 | 13.758 | 75,221,855 | -4,902,628 | 0.08% | 1,034,885,308 |
| 2011-12-06 | 2011-12-02 | 13.661 | 80,124,483 | -6,514,824 | 0.08% | 1,094,585,281 |
| 2011-12-05 | 2011-12-01 | 13.443 | 86,639,307 | -8,927,631 | 0.09% | 1,164,731,114 |
| 2011-12-02 | 2011-11-30 | 12.718 | 95,566,938 | +18,670,767 | 0.10% | 1,215,428,263 |
| 2011-12-01 | 2011-11-29 | 12.815 | 76,896,171 | +3,452,777 | 0.08% | 985,408,945 |
| 2011-11-30 | 2011-11-28 | 12.742 | 73,443,394 | -1,268,225 | 0.07% | 935,834,969 |
| 2011-11-29 | 2011-11-25 | 12.525 | 74,711,619 | +2,009,110 | 0.08% | 935,737,045 |
| 2011-11-28 | 2011-11-24 | 12.597 | 72,702,509 | +1,783,169 | 0.07% | 915,847,234 |
| 2011-11-25 | 2011-11-23 | 12.573 | 70,919,340 | -1,978,216 | 0.07% | 891,669,568 |
| 2011-11-24 | 2011-11-22 | 12.791 | 72,897,556 | -1,025,912 | 0.07% | 932,404,919 |
| 2011-11-23 | 2011-11-21 | 12.936 | 73,923,468 | +2,458,647 | 0.07% | 956,251,283 |
| 2011-11-22 | 2011-11-18 | 13.057 | 71,464,821 | +50,706 | 0.07% | 933,086,671 |
| 2011-11-21 | 2011-11-17 | 13.395 | 71,414,115 | -5,937,003 | 0.07% | 956,598,596 |
| 2011-11-18 | 2011-11-16 | 13.371 | 77,351,118 | -3,993,046 | 0.08% | 1,034,255,031 |
| 2011-11-17 | 2011-11-15 | 13.516 | 81,344,164 | +10,324,768 | 0.08% | 1,099,446,557 |
| 2011-11-16 | 2011-11-14 | 13.371 | 71,019,396 | -1,189,899 | 0.07% | 949,594,130 |
| 2011-11-15 | 2011-11-11 | 13.226 | 72,209,295 | +640,462 | 0.07% | 955,028,533 |
| 2011-11-14 | 2011-11-10 | 13.057 | 71,568,833 | -6,926,800 | 0.07% | 934,444,713 |
| 2011-11-11 | 2011-11-09 | 13.806 | 78,495,633 | -1,624,758 | 0.08% | 1,083,721,077 |
| 2011-11-10 | 2011-11-08 | 13.589 | 80,120,391 | +3,174,880 | 0.08% | 1,088,717,720 |
| 2011-11-09 | 2011-11-07 | 13.661 | 76,945,511 | +4,328,160 | 0.08% | 1,051,157,157 |
| 2011-11-08 | 2011-11-04 | 14.072 | 72,617,351 | +1,021,711 | 0.07% | 1,021,878,596 |
| 2011-11-07 | 2011-11-03 | 13.854 | 71,595,640 | +471,155 | 0.07% | 991,921,065 |
| 2011-11-04 | 2011-11-02 | 14.096 | 71,124,485 | -15,246,951 | 0.07% | 1,002,590,546 |
| 2011-11-03 | 2011-11-01 | 13.685 | 86,371,436 | +14,455,660 | 0.09% | 1,182,013,637 |
| 2011-11-02 | 2011-10-31 | 14.048 | 71,915,776 | -918,648 | 0.07% | 1,010,267,121 |
| 2011-11-01 | 2011-10-28 | 14.145 | 72,834,424 | -5,115,638 | 0.07% | 1,030,216,430 |
| 2011-10-31 | 2011-10-27 | 13.734 | 77,950,062 | -11,184,726 | 0.08% | 1,070,534,620 |
| 2011-10-28 | 2011-10-26 | 13.129 | 89,134,788 | +12,814,828 | 0.09% | 1,170,261,672 |
| 2011-10-27 | 2011-10-25 | 13.081 | 76,319,960 | -4,804,403 | 0.08% | 998,323,547 |
| 2011-10-26 | 2011-10-24 | 12.887 | 81,124,363 | +70,310 | 0.08% | 1,045,476,859 |
| 2011-10-25 | 2011-10-21 | 12.380 | 81,054,053 | +5,843,276 | 0.08% | 1,003,415,055 |
| 2011-10-24 | 2011-10-20 | 12.259 | 75,210,777 | -7,093,385 | 0.08% | 921,985,202 |
| 2011-10-21 | 2011-10-19 | 12.380 | 82,304,162 | -306,143 | 0.08% | 1,018,890,878 |
| 2011-10-20 | 2011-10-18 | 12.114 | 82,610,305 | +6,614,868 | 0.08% | 1,000,709,142 |
| 2011-10-19 | 2011-10-17 | 12.670 | 75,995,437 | -2,935,389 | 0.08% | 962,841,320 |
| 2011-10-18 | 2011-10-14 | 12.428 | 78,930,826 | +2,234,679 | 0.08% | 980,947,314 |
| 2011-10-17 | 2011-10-13 | 12.742 | 76,696,147 | -5,445,641 | 0.08% | 977,282,400 |
| 2011-10-14 | 2011-10-12 | 12.670 | 82,141,788 | +148,974 | 0.08% | 1,040,713,899 |
| 2011-10-13 | 2011-10-11 | 12.355 | 81,992,814 | -4,446,668 | 0.08% | 1,013,054,028 |
| 2011-10-12 | 2011-10-10 | 11.678 | 86,439,482 | -2,595,453 | 0.09% | 1,009,474,150 |
| 2011-10-11 | 2011-10-07 | 11.703 | 89,034,935 | +4,249,440 | 0.09% | 1,041,937,631 |
| 2011-10-10 | 2011-10-06 | 11.388 | 84,785,495 | -1,591,428 | 0.09% | 965,558,037 |
| 2011-10-07 | 2011-10-04 | 10.735 | 86,376,923 | +11,425,289 | 0.09% | 927,292,218 |
| 2011-10-06 | 2011-10-03 | 11.098 | 74,951,634 | -10,639,537 | 0.08% | 831,820,667 |
| 2011-10-04 | 2011-09-30 | 11.582 | 85,591,171 | -22,278,638 | 0.09% | 991,289,252 |
| 2011-10-03 | 2011-09-28 | 12.283 | 107,869,809 | +1,122,034 | 0.11% | 1,324,950,147 |
| 2011-09-30 | 2011-09-27 | 12.573 | 106,747,775 | +2,146,200 | 0.11% | 1,342,140,838 |
| 2011-09-28 | 2011-09-26 | 11.872 | 104,601,575 | +5,840,638 | 0.11% | 1,241,811,369 |
| 2011-09-27 | 2011-09-23 | 12.138 | 98,760,937 | -3,145,304 | 0.10% | 1,198,739,551 |
| 2011-09-26 | 2011-09-22 | 12.404 | 101,906,241 | -925,687 | 0.10% | 1,264,020,342 |
| 2011-09-23 | 2011-09-21 | 13.105 | 102,831,928 | -5,089,735 | 0.10% | 1,347,606,760 |
| 2011-09-22 | 2011-09-20 | 13.395 | 107,921,663 | -1,691,560 | 0.11% | 1,445,620,537 |
| 2011-09-21 | 2011-09-19 | 13.347 | 109,613,223 | +1,302,386 | 0.11% | 1,462,978,491 |
| 2011-09-20 | 2011-09-16 | 13.734 | 108,310,837 | +1,109,829 | 0.11% | 1,487,497,222 |
| 2011-09-19 | 2011-09-15 | 13.468 | 107,201,008 | -2,598,178 | 0.11% | 1,443,743,294 |
| 2011-09-16 | 2011-09-14 | 13.419 | 109,799,186 | +5,162,284 | 0.11% | 1,473,424,949 |
| 2011-09-15 | 2011-09-12 | 13.226 | 104,636,902 | -12,637,454 | 0.11% | 1,383,910,853 |
| 2011-09-14 | 2011-09-09 | 13.879 | 117,274,356 | +1,703,115 | 0.12% | 1,627,611,932 |
| 2011-09-12 | 2011-09-08 | 13.854 | 115,571,241 | +6,937,132 | 0.12% | 1,601,180,581 |
| 2011-09-09 | 2011-09-07 | 13.854 | 108,634,109 | -4,510,208 | 0.11% | 1,505,070,157 |
| 2011-09-08 | 2011-09-06 | 13.516 | 113,144,317 | +10,622,479 | 0.11% | 1,529,256,971 |
| 2011-09-07 | 2011-09-05 | 13.371 | 102,521,838 | -173,705 | 0.10% | 1,370,810,526 |
| 2011-09-06 | 2011-09-02 | 13.879 | 102,695,543 | +97,895 | 0.10% | 1,425,277,416 |
| 2011-09-05 | 2011-09-01 | 14.120 | 102,597,648 | -2,576,423 | 0.10% | 1,448,725,711 |
| 2011-09-02 | 2011-08-31 | 13.975 | 105,174,071 | -981,536 | 0.11% | 1,469,848,044 |
| 2011-09-01 | 2011-08-30 | 13.661 | 106,155,607 | -3,958,815 | 0.11% | 1,450,197,999 |
| 2011-08-31 | 2011-08-29 | 13.419 | 110,114,422 | -4,610,802 | 0.11% | 1,477,655,186 |
| 2011-08-30 | 2011-08-26 | 12.791 | 114,725,224 | -1,268,900 | 0.12% | 1,467,406,715 |
| 2011-08-29 | 2011-08-25 | 12.791 | 115,994,124 | -1,168,807 | 0.12% | 1,483,636,732 |
| 2011-08-26 | 2011-08-24 | 12.355 | 117,162,931 | -7,276,653 | 0.12% | 1,447,594,897 |
| 2011-08-25 | 2011-08-23 | 12.791 | 124,439,584 | +2,654,148 | 0.13% | 1,591,659,400 |
| 2011-08-24 | 2011-08-22 | 12.573 | 121,785,436 | +2,915,770 | 0.12% | 1,531,209,499 |
| 2011-08-23 | 2011-08-19 | 12.742 | 118,869,666 | -1,141,080 | 0.12% | 1,514,668,429 |
| 2011-08-22 | 2011-08-18 | 13.177 | 120,010,746 | +15,476,934 | 0.12% | 1,581,439,396 |
| 2011-08-19 | 2011-08-17 | 13.250 | 104,533,812 | -6,629,368 | 0.11% | 1,385,074,910 |
| 2011-08-18 | 2011-08-16 | 13.371 | 111,163,180 | -5,981,075 | 0.11% | 1,486,353,154 |
| 2011-08-17 | 2011-08-15 | 13.395 | 117,144,255 | -20,681,714 | 0.12% | 1,569,158,000 |
| 2011-08-16 | 2011-08-12 | 12.766 | 137,825,969 | +12,977,097 | 0.14% | 1,759,547,084 |
| 2011-08-15 | 2011-08-11 | 12.936 | 124,848,872 | +6,867,155 | 0.13% | 1,615,006,671 |
| 2011-08-12 | 2011-08-10 | 12.718 | 117,981,717 | -3,934,089 | 0.12% | 1,500,501,287 |
| 2011-08-11 | 2011-08-09 | 12.621 | 121,915,806 | +12,272,288 | 0.12% | 1,538,744,214 |
| 2011-08-10 | 2011-08-08 | 13.613 | 109,643,518 | +4,434,587 | 0.11% | 1,492,544,445 |
| 2011-08-09 | 2011-08-05 | 14.072 | 105,208,931 | -10,509,162 | 0.11% | 1,480,510,556 |
| 2011-08-08 | 2011-08-04 | 14.580 | 115,718,093 | +1,111,233 | 0.12% | 1,687,153,106 |
| 2011-08-05 | 2011-08-03 | 14.580 | 114,606,860 | +4,282,021 | 0.12% | 1,670,951,489 |
| 2011-08-04 | 2011-08-02 | 14.870 | 110,324,839 | -161,712 | 0.11% | 1,640,530,594 |
| 2011-08-03 | 2011-08-01 | 15.233 | 110,486,551 | -22,147 | 0.11% | 1,683,006,843 |
| 2011-08-02 | 2011-07-29 | 15.184 | 110,508,698 | -1,517,929 | 0.11% | 1,678,000,252 |
| 2011-08-01 | 2011-07-28 | 15.233 | 112,026,627 | -2,748,268 | 0.11% | 1,706,466,336 |
| 2011-07-29 | 2011-07-27 | 15.378 | 114,774,895 | -6,698,503 | 0.12% | 1,764,980,598 |
| 2011-07-28 | 2011-07-26 | 15.378 | 121,473,398 | +1,344,106 | 0.12% | 1,867,988,558 |
| 2011-07-27 | 2011-07-25 | 14.943 | 120,129,292 | -10,334,251 | 0.12% | 1,795,036,601 |
| 2011-07-26 | 2011-07-22 | 15.063 | 130,463,543 | -19,585,700 | 0.13% | 1,965,228,849 |
| 2011-07-25 | 2011-07-21 | 14.677 | 150,049,243 | +7,700,196 | 0.15% | 2,202,208,404 |
| 2011-07-22 | 2011-07-20 | 14.677 | 142,349,047 | -37,826,480 | 0.14% | 2,089,195,929 |
| 2011-07-21 | 2011-07-19 | 14.677 | 180,175,527 | +24,925,996 | 0.18% | 2,644,358,957 |
| 2011-07-20 | 2011-07-18 | 14.556 | 155,249,531 | -3,698,271 | 0.16% | 2,259,762,013 |
| 2011-07-19 | 2011-07-15 | 14.411 | 158,947,802 | +1,618,864 | 0.16% | 2,290,533,786 |
| 2011-07-18 | 2011-07-14 | 14.580 | 157,328,938 | -6,493,688 | 0.16% | 2,293,833,225 |
| 2011-07-15 | 2011-07-13 | 14.701 | 163,822,626 | +21,692,458 | 0.16% | 2,408,315,486 |
| 2011-07-14 | 2011-07-12 | 14.386 | 142,130,168 | -2,931,183 | 0.14% | 2,044,744,981 |
| 2011-07-13 | 2011-07-11 | 14.894 | 145,061,351 | -80,257 | 0.15% | 2,160,570,021 |
| 2011-07-12 | 2011-07-08 | 15.233 | 145,141,608 | -7,778,161 | 0.15% | 2,210,896,415 |
| 2011-07-11 | 2011-07-07 | 15.160 | 152,919,769 | -60,043,223 | 0.15% | 2,318,286,413 |
| 2011-07-08 | 2011-07-06 | 15.160 | 212,962,992 | +1,201,572 | 0.21% | 3,228,550,592 |
| 2011-07-07 | 2011-07-05 | 15.668 | 211,761,420 | -35,162,648 | 0.21% | 3,317,857,750 |
| 2011-07-06 | 2011-07-04 | 15.861 | 246,924,068 | -8,218,871 | 0.25% | 3,916,545,519 |
| 2011-07-05 | 2011-06-30 | 15.595 | 255,142,939 | +2,662,027 | 0.26% | 3,979,048,056 |
| 2011-07-04 | 2011-06-29 | 15.305 | 252,480,912 | -86,118 | 0.25% | 3,864,276,341 |
| 2011-06-30 | 2011-06-28 | 15.426 | 252,567,030 | +7,210,224 | 0.25% | 3,896,128,318 |
| 2011-06-29 | 2011-06-27 | 15.571 | 245,356,806 | -21,395,544 | 0.25% | 3,820,497,260 |
| 2011-06-28 | 2011-06-24 | 15.692 | 266,752,350 | -11,197,410 | 0.27% | 4,185,900,171 |
| 2011-06-27 | 2011-06-23 | 15.160 | 277,949,760 | -3,540,128 | 0.28% | 4,213,759,649 |
| 2011-06-24 | 2011-06-22 | 15.474 | 281,489,888 | -28,185,831 | 0.28% | 4,355,907,894 |
| 2011-06-23 | 2011-06-21 | 15.571 | 309,675,719 | +2,792,125 | 0.31% | 4,822,019,227 |
| 2011-06-22 | 2011-06-20 | 15.934 | 306,883,594 | -32,028,840 | 0.31% | 4,889,843,976 |
| 2011-06-21 | 2011-06-17 | 16.055 | 338,912,434 | -19,810,592 | 0.34% | 5,441,160,011 |
| 2011-06-20 | 2011-06-16 | 15.982 | 358,723,026 | -8,622,603 | 0.36% | 5,733,193,894 |
| 2011-06-17 | 2011-06-15 | 17.419 | 367,345,629 | -4,334,568 | 0.37% | 6,398,968,389 |
| 2011-06-16 | 2011-06-14 | 17.520 | 371,680,197 | +13,397,307 | 0.37% | 6,511,791,147 |
| 2011-06-15 | 2011-06-13 | 17.445 | 358,282,890 | +16,720,022 | 0.37% | 6,250,093,164 |
| 2011-06-14 | 2011-06-10 | 17.168 | 341,562,868 | +79,464,076 | 0.36% | 5,864,113,547 |
| 2011-06-13 | 2011-06-09 | 17.244 | 262,098,792 | +29,805,866 | 0.27% | 4,519,572,673 |
| 2011-06-10 | 2011-06-08 | 17.570 | 232,292,926 | +128,675,754 | 0.24% | 4,081,404,530 |
| 2011-06-09 | 2011-06-07 | 17.771 | 103,617,172 | -447,944 | 0.11% | 1,841,368,080 |
| 2011-06-08 | 2011-06-03 | 17.721 | 104,065,116 | +905,450 | 0.11% | 1,844,104,346 |
| 2011-06-07 | 2011-06-02 | 18.072 | 103,159,666 | +2,657,757 | 0.11% | 1,864,309,624 |
| 2011-06-03 | 2011-06-01 | 18.273 | 100,501,909 | -2,570,749 | 0.10% | 1,836,459,301 |
| 2011-06-02 | 2011-05-31 | 18.423 | 103,072,658 | -279,840 | 0.11% | 1,898,957,099 |
| 2011-06-01 | 2011-05-30 | 18.147 | 103,352,498 | -4,879,979 | 0.11% | 1,875,576,976 |
| 2011-05-31 | 2011-05-27 | 18.097 | 108,232,477 | -2,730,466 | 0.11% | 1,958,702,512 |
| 2011-05-30 | 2011-05-26 | 17.947 | 110,962,943 | +2,738,035 | 0.12% | 1,991,405,151 |
| 2011-05-27 | 2011-05-25 | 17.871 | 108,224,908 | +11,417,433 | 0.11% | 1,934,117,421 |
| 2011-05-26 | 2011-05-24 | 17.821 | 96,807,475 | -2,196,437 | 0.10% | 1,725,213,545 |
| 2011-05-25 | 2011-05-23 | 17.771 | 99,003,912 | -4,515,120 | 0.10% | 1,759,386,401 |
| 2011-05-24 | 2011-05-20 | 18.147 | 103,519,032 | +705,199 | 0.11% | 1,878,599,132 |
| 2011-05-23 | 2011-05-19 | 18.097 | 102,813,833 | +3,582,679 | 0.11% | 1,860,640,341 |
| 2011-05-20 | 2011-05-18 | 18.047 | 99,231,154 | +1,233,242 | 0.10% | 1,790,822,532 |
| 2011-05-19 | 2011-05-17 | 17.871 | 97,997,912 | -1,470,909 | 0.10% | 1,751,347,932 |
| 2011-05-18 | 2011-05-16 | 17.871 | 99,468,821 | -1,605,970 | 0.10% | 1,777,634,955 |
| 2011-05-17 | 2011-05-13 | 18.097 | 101,074,791 | +1,367,485 | 0.11% | 1,829,168,587 |
| 2011-05-16 | 2011-05-12 | 17.947 | 99,707,306 | -5,636,868 | 0.10% | 1,789,404,980 |
| 2011-05-13 | 2011-05-11 | 18.097 | 105,344,174 | -357,094 | 0.11% | 1,906,432,375 |
| 2011-05-12 | 2011-05-09 | 18.072 | 105,701,268 | +167,418 | 0.11% | 1,910,241,656 |
| 2011-05-11 | 2011-05-06 | 18.047 | 105,533,850 | -5,055,017 | 0.11% | 1,904,567,153 |
| 2011-05-09 | 2011-05-05 | 17.972 | 110,588,867 | -9,583,026 | 0.12% | 1,987,467,560 |
| 2011-05-06 | 2011-05-04 | 17.997 | 120,171,893 | -4,129,833 | 0.13% | 2,162,706,950 |
| 2011-05-05 | 2011-05-03 | 18.298 | 124,301,726 | +928,501 | 0.13% | 2,274,470,483 |
| 2011-05-04 | 2011-04-29 | 18.423 | 123,373,225 | +388,604 | 0.13% | 2,272,964,198 |
| 2011-05-03 | 2011-04-28 | 18.474 | 122,984,621 | -2,091,067 | 0.13% | 2,271,978,614 |
| 2011-04-29 | 2011-04-27 | 18.649 | 125,075,688 | -112,981 | 0.13% | 2,332,584,213 |
| 2011-04-28 | 2011-04-26 | 18.750 | 125,188,669 | +608,332 | 0.13% | 2,347,260,236 |
| 2011-04-27 | 2011-04-21 | 18.775 | 124,580,337 | -7,323,095 | 0.13% | 2,338,981,124 |
| 2011-04-26 | 2011-04-20 | 18.574 | 131,903,432 | -29,630,791 | 0.14% | 2,449,985,043 |
| 2011-04-21 | 2011-04-19 | 18.147 | 161,534,223 | -3,272,193 | 0.17% | 2,931,422,804 |
| 2011-04-20 | 2011-04-18 | 18.423 | 164,806,416 | -5,766,509 | 0.17% | 3,036,307,782 |
| 2011-04-19 | 2011-04-15 | 18.574 | 170,572,925 | +40,352,294 | 0.18% | 3,168,235,342 |
| 2011-04-18 | 2011-04-14 | 18.474 | 130,220,631 | +1,519,137 | 0.14% | 2,405,654,352 |
| 2011-04-15 | 2011-04-13 | 18.725 | 128,701,494 | -6,127,952 | 0.13% | 2,409,894,517 |
| 2011-04-14 | 2011-04-12 | 18.499 | 134,829,446 | -492,372 | 0.14% | 2,494,180,363 |
| 2011-04-13 | 2011-04-11 | 18.674 | 135,321,818 | +2,500,233 | 0.14% | 2,527,064,792 |
| 2011-04-12 | 2011-04-08 | 18.825 | 132,821,585 | +4,003,289 | 0.14% | 2,500,377,255 |
| 2011-04-11 | 2011-04-07 | 18.725 | 128,818,296 | -7,230,247 | 0.13% | 2,412,081,597 |
| 2011-04-08 | 2011-04-06 | 18.875 | 136,048,543 | +13,054,795 | 0.14% | 2,567,954,671 |
| 2011-04-07 | 2011-04-04 | 18.875 | 122,993,748 | +1,074,099 | 0.13% | 2,321,541,729 |
| 2011-04-06 | 2011-04-01 | 18.624 | 121,919,649 | -11,963,813 | 0.13% | 2,270,665,841 |
| 2011-04-04 | 2011-03-31 | 18.298 | 133,883,462 | +5,454,086 | 0.14% | 2,449,796,896 |
| 2011-04-01 | 2011-03-30 | 18.198 | 128,429,376 | -5,161,661 | 0.13% | 2,337,103,774 |
| 2011-03-31 | 2011-03-29 | 17.921 | 133,591,037 | +6,440,883 | 0.14% | 2,394,148,864 |
| 2011-03-30 | 2011-03-28 | 17.947 | 127,150,154 | +3,343,810 | 0.13% | 2,281,910,202 |
| 2011-03-29 | 2011-03-25 | 18.373 | 123,806,344 | +8,147,426 | 0.13% | 2,274,728,651 |
| 2011-03-28 | 2011-03-24 | 18.022 | 115,658,918 | +9,316,612 | 0.12% | 2,084,390,989 |
| 2011-03-25 | 2011-03-23 | 17.821 | 106,342,306 | +1,880,853 | 0.11% | 1,895,134,510 |
| 2011-03-24 | 2011-03-22 | 17.721 | 104,461,453 | -1,860,016 | 0.11% | 1,851,127,706 |
| 2011-03-23 | 2011-03-21 | 17.620 | 106,321,469 | -2,392,619 | 0.11% | 1,873,413,728 |
| 2011-03-22 | 2011-03-18 | 17.445 | 108,714,088 | +289,241 | 0.11% | 1,896,471,188 |
| 2011-03-21 | 2011-03-17 | 17.394 | 108,424,847 | -2,259,527 | 0.11% | 1,885,982,551 |
| 2011-03-18 | 2011-03-16 | 17.545 | 110,684,374 | +1,378,484 | 0.12% | 1,941,954,752 |
| 2011-03-17 | 2011-03-15 | 17.495 | 109,305,890 | -7,027,484 | 0.11% | 1,912,282,103 |
| 2011-03-16 | 2011-03-14 | 17.821 | 116,333,374 | -6,929,452 | 0.12% | 2,073,186,110 |
| 2011-03-15 | 2011-03-11 | 17.696 | 123,262,826 | +10,412,762 | 0.13% | 2,181,206,861 |
| 2011-03-14 | 2011-03-10 | 18.022 | 112,850,064 | -17,228,383 | 0.12% | 2,033,770,163 |
| 2011-03-11 | 2011-03-09 | 18.022 | 130,078,447 | +4,120,314 | 0.14% | 2,344,257,992 |
| 2011-03-10 | 2011-03-08 | 17.721 | 125,958,133 | +6,299,575 | 0.13% | 2,232,063,437 |
| 2011-03-09 | 2011-03-07 | 17.445 | 119,658,558 | +5,713,520 | 0.12% | 2,087,392,829 |
| 2011-03-08 | 2011-03-04 | 17.495 | 113,945,038 | +3,371,745 | 0.12% | 1,993,442,960 |
| 2011-03-07 | 2011-03-03 | 17.294 | 110,573,293 | +1,312,743 | 0.12% | 1,912,251,821 |
| 2011-03-04 | 2011-03-02 | 17.118 | 109,260,550 | +2,109,062 | 0.11% | 1,870,352,113 |
| 2011-03-03 | 2011-03-01 | 17.269 | 107,151,488 | +1,277,956 | 0.11% | 1,850,385,695 |
| 2011-03-02 | 2011-02-28 | 17.093 | 105,873,532 | +4,432,164 | 0.11% | 1,809,714,771 |
| 2011-03-01 | 2011-02-25 | 16.817 | 101,441,368 | -2,274,174 | 0.11% | 1,705,946,934 |
| 2011-02-28 | 2011-02-24 | 16.491 | 103,715,542 | +4,699,384 | 0.11% | 1,710,349,356 |
| 2011-02-25 | 2011-02-23 | 16.591 | 99,016,158 | +1,891,665 | 0.10% | 1,642,794,152 |
| 2011-02-24 | 2011-02-22 | 16.692 | 97,124,493 | +398,405 | 0.10% | 1,621,160,553 |
| 2011-02-23 | 2011-02-21 | 17.143 | 96,726,088 | +114,548 | 0.10% | 1,658,211,584 |
| 2011-02-22 | 2011-02-18 | 17.294 | 96,611,540 | -446,611 | 0.10% | 1,670,797,607 |
| 2011-02-21 | 2011-02-17 | 16.968 | 97,058,151 | -562,149 | 0.10% | 1,646,851,073 |
| 2011-02-18 | 2011-02-16 | 16.867 | 97,620,300 | -62,948 | 0.10% | 1,646,588,313 |
| 2011-02-17 | 2011-02-15 | 16.516 | 97,683,248 | +126,294 | 0.10% | 1,613,324,031 |
| 2011-02-16 | 2011-02-14 | 16.792 | 97,556,954 | +59,769 | 0.10% | 1,638,173,768 |
| 2011-02-15 | 2011-02-11 | 16.566 | 97,497,185 | -390,038 | 0.10% | 1,615,145,419 |
| 2011-02-14 | 2011-02-10 | 16.466 | 97,887,223 | -4,498,338 | 0.10% | 1,611,778,896 |
| 2011-02-11 | 2011-02-09 | 16.842 | 102,385,561 | -8,351,358 | 0.11% | 1,724,395,386 |
| 2011-02-10 | 2011-02-08 | 17.093 | 110,736,919 | -819,288 | 0.12% | 1,892,845,495 |
| 2011-02-09 | 2011-02-07 | 17.043 | 111,556,207 | +3,321,101 | 0.12% | 1,901,249,581 |
| 2011-02-08 | 2011-02-02 | 17.319 | 108,235,106 | -314,739 | 0.11% | 1,874,531,985 |
| 2011-02-07 | 2011-01-31 | 17.194 | 108,549,845 | -12,749 | 0.11% | 1,866,359,909 |
| 2011-01-31 | 2011-01-27 | 17.319 | 108,562,594 | -22,709 | 0.11% | 1,880,203,775 |
| 2011-01-28 | 2011-01-26 | 17.570 | 108,585,303 | -2,147,800 | 0.11% | 1,907,852,104 |
| 2011-01-27 | 2011-01-25 | 17.294 | 110,733,103 | +88,226 | 0.12% | 1,915,015,571 |
| 2011-01-26 | 2011-01-24 | 17.369 | 110,644,877 | +288,046 | 0.12% | 1,921,821,389 |
| 2011-01-25 | 2011-01-21 | 17.645 | 110,356,831 | +3,570,503 | 0.12% | 1,947,287,892 |
| 2011-01-24 | 2011-01-20 | 17.696 | 106,786,328 | -92,828 | 0.11% | 1,889,645,718 |
| 2011-01-21 | 2011-01-19 | 18.122 | 106,879,156 | +379,635 | 0.11% | 1,936,893,898 |
| 2011-01-20 | 2011-01-18 | 17.871 | 106,499,521 | +257,768 | 0.11% | 1,903,282,550 |
| 2011-01-19 | 2011-01-17 | 17.997 | 106,241,753 | -657,766 | 0.11% | 1,912,009,304 |
| 2011-01-18 | 2011-01-14 | 18.373 | 106,899,519 | +1,134,202 | 0.11% | 1,964,094,818 |
| 2011-01-17 | 2011-01-13 | 18.323 | 105,765,317 | +1,049,972 | 0.11% | 1,937,946,365 |
| 2011-01-14 | 2011-01-12 | 18.072 | 104,715,345 | -59,362 | 0.11% | 1,892,423,978 |
| 2011-01-13 | 2011-01-11 | 17.821 | 104,774,707 | +52,191 | 0.11% | 1,867,198,206 |
| 2011-01-12 | 2011-01-10 | 17.670 | 104,722,516 | -368 | 0.11% | 1,850,496,826 |
| 2011-01-11 | 2011-01-07 | 17.721 | 104,722,884 | -220,716 | 0.11% | 1,855,760,441 |
| 2011-01-10 | 2011-01-06 | 17.746 | 104,943,600 | +18,047 | 0.11% | 1,862,305,774 |
| 2011-01-07 | 2011-01-05 | 17.896 | 104,925,553 | -427,400 | 0.11% | 1,877,787,373 |
| 2011-01-06 | 2011-01-04 | 17.896 | 105,352,953 | -15,622 | 0.11% | 1,885,436,285 |
| 2011-01-05 | 2011-01-03 | 17.746 | 105,368,575 | -441,432 | 0.11% | 1,869,847,285 |
| 2011-01-04 | 2010-12-31 | 17.495 | 105,810,007 | -44,912,852 | 0.11% | 1,851,122,412 |
| 2011-01-03 | 2010-12-29 | 17.168 | 150,722,859 | +45,020 | 0.16% | 2,587,681,631 |
| 2010-12-30 | 2010-12-28 | 16.767 | 150,677,839 | -934,136 | 0.16% | 2,526,396,222 |
| 2010-12-29 | 2010-12-24 | 17.018 | 151,611,975 | -631,170 | 0.16% | 2,580,113,533 |
| 2010-12-28 | 2010-12-22 | 17.344 | 152,243,145 | -338,891 | 0.16% | 2,640,531,860 |
| 2010-12-23 | 2010-12-21 | 17.520 | 152,582,036 | +19,124 | 0.16% | 2,673,218,426 |
| 2010-12-22 | 2010-12-20 | 17.369 | 152,562,912 | -100,434 | 0.16% | 2,649,907,301 |
| 2010-12-21 | 2010-12-17 | 17.495 | 152,663,346 | -839,586 | 0.16% | 2,670,811,101 |
| 2010-12-20 | 2010-12-16 | 17.294 | 153,502,932 | +105,648 | 0.16% | 2,654,675,947 |
| 2010-12-17 | 2010-12-15 | 17.419 | 153,397,284 | -31,683,128 | 0.16% | 2,672,100,316 |
| 2010-12-16 | 2010-12-14 | 17.821 | 185,080,412 | -2,652,507 | 0.19% | 3,298,332,423 |
| 2010-12-15 | 2010-12-13 | 17.721 | 187,732,919 | +7,575,584 | 0.20% | 3,326,754,490 |
| 2010-12-14 | 2010-12-10 | 17.520 | 180,157,335 | -1,255,320 | 0.20% | 3,156,334,259 |
| 2010-12-13 | 2010-12-09 | 17.470 | 181,412,655 | -477,476 | 0.20% | 3,169,220,355 |
| 2010-12-10 | 2010-12-08 | 17.570 | 181,890,131 | -55,777 | 0.20% | 3,195,823,555 |
| 2010-12-09 | 2010-12-07 | 17.721 | 181,945,908 | -131,872 | 0.20% | 3,224,204,735 |
| 2010-12-08 | 2010-12-06 | 17.495 | 182,077,780 | -807,167 | 0.20% | 3,185,410,046 |
| 2010-12-07 | 2010-12-03 | 17.821 | 182,884,947 | -7,521 | 0.20% | 3,259,206,871 |
| 2010-12-06 | 2010-12-02 | 18.097 | 182,892,468 | +960,155 | 0.20% | 3,309,837,734 |
| 2010-12-03 | 2010-12-01 | 17.645 | 181,932,313 | -1,698,798 | 0.20% | 3,210,264,259 |
| 2010-12-02 | 2010-11-30 | 17.595 | 183,631,111 | -882,864 | 0.21% | 3,231,021,868 |
| 2010-12-01 | 2010-11-29 | 17.771 | 184,513,975 | -633,555 | 0.21% | 3,278,975,264 |
| 2010-11-30 | 2010-11-26 | 17.470 | 185,147,530 | +73,598,607 | 0.21% | 3,234,467,412 |
| 2010-11-29 | 2010-11-25 | 17.696 | 111,548,923 | -626,337 | 0.12% | 1,973,922,585 |
| 2010-11-26 | 2010-11-24 | 17.721 | 112,175,260 | -403,983 | 0.13% | 1,987,821,592 |
| 2010-11-25 | 2010-11-23 | 17.696 | 112,579,243 | -2,026,286 | 0.13% | 1,992,154,693 |
| 2010-11-24 | 2010-11-22 | 18.147 | 114,605,529 | +1,165,732 | 0.13% | 2,079,789,997 |
| 2010-11-23 | 2010-11-19 | 18.147 | 113,439,797 | -1,197,604 | 0.13% | 2,058,635,016 |
| 2010-11-19 | 2010-11-17 | 17.846 | 114,637,401 | -2,328,277 | 0.13% | 2,045,839,454 |
| 2010-11-18 | 2010-11-16 | 18.047 | 116,965,678 | -765,335 | 0.13% | 2,110,877,111 |
| 2010-11-17 | 2010-11-15 | 18.423 | 117,731,013 | +480,874 | 0.13% | 2,169,015,015 |
| 2010-11-15 | 2010-11-11 | 19.377 | 117,250,139 | +377,290 | 0.13% | 2,271,989,313 |
| 2010-11-12 | 2010-11-10 | 19.227 | 116,872,849 | +828,951 | 0.13% | 2,247,077,330 |
| 2010-11-11 | 2010-11-09 | 20.880 | 116,043,898 | +353,385 | 0.13% | 2,423,042,301 |
| 2010-11-10 | 2010-11-08 | 21.010 | 115,690,513 | +2,938,177 | 0.13% | 2,430,630,419 |
| 2010-11-09 | 2010-11-05 | 21.475 | 112,752,336 | -689,106 | 0.13% | 2,421,412,574 |
| 2010-11-08 | 2010-11-04 | 21.398 | 113,441,442 | -605,981 | 0.13% | 2,427,405,885 |
| 2010-11-05 | 2010-11-03 | 20.751 | 114,047,423 | -439,049 | 0.13% | 2,366,600,748 |
| 2010-11-04 | 2010-11-02 | 20.208 | 114,486,472 | +214,887 | 0.13% | 2,313,504,555 |
| 2010-11-03 | 2010-11-01 | 19.768 | 114,271,585 | +498,567 | 0.13% | 2,258,898,736 |
| 2010-11-02 | 2010-10-29 | 19.121 | 113,773,018 | +1,341,177 | 0.13% | 2,175,448,816 |
| 2010-11-01 | 2010-10-28 | 19.043 | 112,431,841 | -120,197 | 0.13% | 2,141,077,014 |
| 2010-10-29 | 2010-10-27 | 18.836 | 112,552,038 | +150,343 | 0.13% | 2,120,068,509 |
| 2010-10-28 | 2010-10-26 | 19.380 | 112,401,695 | +88,583 | 0.13% | 2,178,310,730 |
| 2010-10-27 | 2010-10-25 | 19.199 | 112,313,112 | +69,568 | 0.13% | 2,156,252,018 |
| 2010-10-26 | 2010-10-22 | 19.199 | 112,243,544 | +312,281 | 0.13% | 2,154,916,411 |
| 2010-10-25 | 2010-10-21 | 19.509 | 111,931,263 | +522,917 | 0.13% | 2,183,674,501 |
| 2010-10-22 | 2010-10-20 | 19.173 | 111,408,346 | -81,549 | 0.13% | 2,135,999,207 |
| 2010-10-21 | 2010-10-19 | 19.121 | 111,489,895 | -89,424 | 0.13% | 2,131,793,322 |
| 2010-10-20 | 2010-10-18 | 18.888 | 111,579,319 | +148,411 | 0.13% | 2,107,520,070 |
| 2010-10-19 | 2010-10-15 | 19.250 | 111,430,908 | +2,770,740 | 0.13% | 2,145,081,303 |
| 2010-10-18 | 2010-10-14 | 19.095 | 108,660,168 | -260,492 | 0.13% | 2,074,874,755 |
| 2010-10-15 | 2010-10-13 | 18.552 | 108,920,660 | -57,200 | 0.13% | 2,020,666,179 |
| 2010-10-14 | 2010-10-12 | 18.086 | 108,977,860 | -353,249 | 0.13% | 1,970,972,677 |
| 2010-10-13 | 2010-10-11 | 18.060 | 109,331,109 | +717,765 | 0.13% | 1,974,532,692 |
| 2010-10-12 | 2010-10-08 | 17.801 | 108,613,344 | -230,733 | 0.13% | 1,933,467,053 |
| 2010-10-11 | 2010-10-07 | 17.801 | 108,844,077 | -6,180,329 | 0.13% | 1,937,574,418 |
| 2010-10-08 | 2010-10-06 | 17.879 | 115,024,406 | -1,002,933 | 0.13% | 2,056,521,239 |
| 2010-10-07 | 2010-10-05 | 17.569 | 116,027,339 | +818,193 | 0.13% | 2,038,427,450 |
| 2010-10-06 | 2010-10-04 | 17.543 | 115,209,146 | -2,197,565 | 0.13% | 2,021,072,086 |
| 2010-10-05 | 2010-09-30 | 17.594 | 117,406,711 | +3,369,393 | 0.14% | 2,065,698,753 |
| 2010-10-04 | 2010-09-29 | 17.672 | 114,037,318 | +114,787 | 0.13% | 2,015,268,196 |
| 2010-09-29 | 2010-09-27 | 17.387 | 113,922,531 | +671,173 | 0.13% | 1,980,815,614 |
| 2010-09-28 | 2010-09-24 | 17.569 | 113,251,358 | -200,702 | 0.13% | 1,989,657,601 |
| 2010-09-27 | 2010-09-22 | 17.517 | 113,452,060 | +660,434 | 0.13% | 1,987,312,697 |
| 2010-09-24 | 2010-09-21 | 17.413 | 112,791,626 | -1,361,362 | 0.13% | 1,964,070,508 |
| 2010-09-22 | 2010-09-20 | 17.491 | 114,152,988 | +128,314 | 0.13% | 1,996,637,081 |
| 2010-09-21 | 2010-09-17 | 17.750 | 114,024,674 | +7,930,712 | 0.13% | 2,023,895,606 |
| 2010-09-20 | 2010-09-16 | 17.336 | 106,093,962 | -1,559,861 | 0.12% | 1,839,207,052 |
| 2010-09-17 | 2010-09-15 | 17.439 | 107,653,823 | +283,682 | 0.12% | 1,877,390,026 |
| 2010-09-15 | 2010-09-13 | 17.465 | 107,370,141 | -2,048,381 | 0.12% | 1,875,220,961 |
| 2010-09-14 | 2010-09-10 | 17.103 | 109,418,522 | +14,590 | 0.13% | 1,871,360,491 |
| 2010-09-13 | 2010-09-09 | 17.051 | 109,403,932 | +33,624 | 0.13% | 1,865,449,506 |
| 2010-09-10 | 2010-09-08 | 16.896 | 109,370,308 | +32,465 | 0.13% | 1,847,897,037 |
| 2010-09-08 | 2010-09-06 | 17.051 | 109,337,843 | +1,694,385 | 0.13% | 1,864,322,621 |
| 2010-09-07 | 2010-09-03 | 16.792 | 107,643,458 | +650,844 | 0.12% | 1,807,579,845 |
| 2010-09-06 | 2010-09-02 | 16.792 | 106,992,614 | -20,871 | 0.12% | 1,796,650,686 |
| 2010-09-03 | 2010-09-01 | 16.663 | 107,013,485 | +188,992 | 0.12% | 1,783,156,773 |
| 2010-09-02 | 2010-08-31 | 16.611 | 106,824,493 | +188,220 | 0.12% | 1,774,479,641 |
| 2010-09-01 | 2010-08-30 | 16.818 | 106,636,273 | -93,144 | 0.12% | 1,793,426,023 |
| 2010-08-31 | 2010-08-27 | 16.611 | 106,729,417 | +1,460,921 | 0.12% | 1,772,900,318 |
| 2010-08-30 | 2010-08-26 | 16.611 | 105,268,496 | +46,765 | 0.12% | 1,748,632,713 |
| 2010-08-27 | 2010-08-25 | 16.689 | 105,221,731 | +683,834 | 0.12% | 1,756,023,443 |
| 2010-08-26 | 2010-08-24 | 16.637 | 104,537,897 | +81,936 | 0.12% | 1,739,201,433 |
| 2010-08-25 | 2010-08-23 | 16.741 | 104,455,961 | +402,333 | 0.12% | 1,748,649,074 |
| 2010-08-24 | 2010-08-20 | 16.922 | 104,053,628 | +80,389 | 0.12% | 1,760,759,856 |
| 2010-08-23 | 2010-08-19 | 16.948 | 103,973,239 | +649,354 | 0.12% | 1,762,089,755 |
| 2010-08-20 | 2010-08-18 | 16.844 | 103,323,885 | -120,197 | 0.12% | 1,740,391,159 |
| 2010-08-19 | 2010-08-17 | 17.077 | 103,444,082 | +136,816 | 0.12% | 1,766,504,459 |
| 2010-08-18 | 2010-08-16 | 17.129 | 103,307,266 | +1,489,521 | 0.12% | 1,769,514,030 |
| 2010-08-17 | 2010-08-13 | 16.948 | 101,817,745 | +366,776 | 0.12% | 1,725,559,452 |
| 2010-08-16 | 2010-08-12 | 16.818 | 101,450,969 | -418,179 | 0.12% | 1,706,218,744 |
| 2010-08-13 | 2010-08-11 | 16.922 | 101,869,148 | +538,763 | 0.12% | 1,723,794,834 |
| 2010-08-12 | 2010-08-10 | 17.387 | 101,330,385 | -69,042 | 0.12% | 1,761,871,045 |
| 2010-08-10 | 2010-08-06 | 17.750 | 101,399,427 | +865,344 | 0.12% | 1,799,802,162 |
| 2010-08-09 | 2010-08-05 | 17.569 | 100,534,083 | +597,509 | 0.12% | 1,766,234,029 |
| 2010-08-06 | 2010-08-04 | 17.517 | 99,936,574 | +341,655 | 0.12% | 1,750,565,150 |
| 2010-08-05 | 2010-08-03 | 17.439 | 99,594,919 | -59,906 | 0.11% | 1,736,849,676 |
| 2010-08-04 | 2010-08-02 | 17.413 | 99,654,825 | -64,930 | 0.11% | 1,735,315,906 |
| 2010-08-03 | 2010-07-30 | 17.051 | 99,719,755 | -333,151 | 0.11% | 1,700,324,333 |
| 2010-07-29 | 2010-07-27 | 17.025 | 100,052,906 | -158,499 | 0.12% | 1,703,416,122 |
| 2010-07-28 | 2010-07-26 | 16.922 | 100,211,405 | -111,462 | 0.12% | 1,695,743,075 |
| 2010-07-27 | 2010-07-23 | 17.051 | 100,322,867 | +407,045 | 0.12% | 1,710,608,013 |
| 2010-07-26 | 2010-07-22 | 16.818 | 99,915,822 | +138,764 | 0.12% | 1,680,400,395 |
| 2010-07-23 | 2010-07-21 | 16.741 | 99,777,058 | -332,765 | 0.11% | 1,670,321,717 |
| 2010-07-22 | 2010-07-20 | 16.534 | 100,109,823 | -6,865,810 | 0.12% | 1,655,170,374 |
| 2010-07-21 | 2010-07-19 | 16.249 | 106,975,633 | +106,671 | 0.12% | 1,738,239,687 |
| 2010-07-20 | 2010-07-16 | 16.352 | 106,868,962 | +114,400 | 0.12% | 1,747,566,947 |
| 2010-07-19 | 2010-07-15 | 16.456 | 106,754,562 | +1,206,226 | 0.12% | 1,756,744,940 |
| 2010-07-16 | 2010-07-14 | 16.844 | 105,548,336 | +183,179 | 0.12% | 1,777,859,890 |
| 2010-07-15 | 2010-07-13 | 16.870 | 105,365,157 | +6,893,726 | 0.12% | 1,777,500,645 |
| 2010-07-14 | 2010-07-12 | 16.766 | 98,471,431 | -167,797 | 0.11% | 1,651,012,676 |
| 2010-07-13 | 2010-07-09 | 16.378 | 98,639,228 | -411,995 | 0.11% | 1,615,543,020 |
| 2010-07-12 | 2010-07-08 | 16.068 | 99,051,223 | -135,271 | 0.11% | 1,591,536,470 |
| 2010-07-09 | 2010-07-07 | 16.042 | 99,186,494 | -1,409,518 | 0.11% | 1,591,143,619 |
| 2010-07-08 | 2010-07-06 | 16.249 | 100,596,012 | -447,165 | 0.12% | 1,634,577,665 |
| 2010-07-07 | 2010-07-05 | 15.887 | 101,043,177 | +1,518,121 | 0.12% | 1,605,242,009 |
| 2010-07-06 | 2010-07-02 | 16.042 | 99,525,056 | +33,508 | 0.11% | 1,596,574,809 |
| 2010-07-05 | 2010-06-30 | 16.404 | 99,491,548 | +30,649,576 | 0.11% | 1,632,076,828 |
| 2010-07-02 | 2010-06-29 | 17.695 | 68,841,972 | +537,603 | 0.08% | 1,218,190,163 |
| 2010-06-30 | 2010-06-28 | 18.098 | 68,304,369 | +5,597,967 | 0.08% | 1,236,146,964 |
| 2010-06-29 | 2010-06-25 | 17.964 | 62,706,402 | -60,422 | 0.07% | 1,126,430,848 |
| 2010-06-28 | 2010-06-24 | 17.937 | 62,766,824 | +7,285,734 | 0.07% | 1,125,833,382 |
| 2010-06-25 | 2010-06-23 | 17.910 | 55,481,090 | -7,415,374 | 0.07% | 993,663,409 |
| 2010-06-24 | 2010-06-22 | 17.990 | 62,896,464 | +3,057,293 | 0.08% | 1,131,531,376 |
| 2010-06-23 | 2010-06-21 | 18.017 | 59,839,171 | -341,647 | 0.07% | 1,078,133,874 |
| 2010-06-22 | 2010-06-18 | 17.159 | 60,180,818 | -202,153 | 0.07% | 1,032,656,566 |
| 2010-06-21 | 2010-06-17 | 16.945 | 60,382,971 | -6,031,413 | 0.07% | 1,023,173,789 |
| 2010-06-18 | 2010-06-15 | 16.891 | 66,414,384 | +502,027 | 0.08% | 1,121,813,207 |
| 2010-06-17 | 2010-06-14 | 16.784 | 65,912,357 | +250,024 | 0.08% | 1,106,264,626 |
| 2010-06-15 | 2010-06-11 | 16.596 | 65,662,333 | +186,489 | 0.08% | 1,089,744,808 |
| 2010-06-14 | 2010-06-10 | 16.543 | 65,475,844 | +46,010 | 0.08% | 1,083,138,815 |
| 2010-06-11 | 2010-06-09 | 16.516 | 65,429,834 | +130,441 | 0.08% | 1,080,623,433 |
| 2010-06-10 | 2010-06-08 | 16.409 | 65,299,393 | +3,890 | 0.08% | 1,071,466,055 |
| 2010-06-09 | 2010-06-07 | 16.435 | 65,295,503 | +4,997,893 | 0.08% | 1,073,152,883 |
| 2010-06-07 | 2010-06-03 | 16.757 | 60,297,610 | -74,595 | 0.07% | 1,010,410,768 |
| 2010-06-04 | 2010-06-02 | 16.596 | 60,372,205 | +76,087 | 0.07% | 1,001,948,818 |
| 2010-06-03 | 2010-06-01 | 16.677 | 60,296,118 | +58,557 | 0.07% | 1,005,535,915 |
| 2010-06-02 | 2010-05-31 | 16.891 | 60,237,561 | -35,806 | 0.07% | 1,017,479,760 |
| 2010-06-01 | 2010-05-28 | 16.811 | 60,273,367 | -1,238,656 | 0.07% | 1,013,236,541 |
| 2010-05-28 | 2010-05-26 | 16.328 | 61,512,023 | +7,220 | 0.07% | 1,004,373,286 |
| 2010-05-27 | 2010-05-25 | 16.087 | 61,504,803 | -107,417 | 0.07% | 989,414,185 |
| 2010-05-26 | 2010-05-24 | 16.677 | 61,612,220 | +183,878 | 0.07% | 1,027,484,058 |
| 2010-05-25 | 2010-05-20 | 16.489 | 61,428,342 | +372,977 | 0.07% | 1,012,888,778 |
| 2010-05-24 | 2010-05-19 | 16.543 | 61,055,365 | +16,411 | 0.07% | 1,010,012,727 |
| 2010-05-20 | 2010-05-18 | 16.864 | 61,038,954 | +132,034 | 0.07% | 1,029,379,650 |
| 2010-05-19 | 2010-05-17 | 16.650 | 60,906,920 | -5,386,167 | 0.07% | 1,014,089,039 |
| 2010-05-18 | 2010-05-14 | 16.945 | 66,293,087 | +279,733 | 0.08% | 1,123,319,172 |
| 2010-05-17 | 2010-05-13 | 17.052 | 66,013,354 | +2,497,857 | 0.08% | 1,125,658,784 |
| 2010-05-14 | 2010-05-12 | 16.918 | 63,515,497 | -1,788,798 | 0.08% | 1,074,550,697 |
| 2010-05-13 | 2010-05-11 | 16.864 | 65,304,295 | -2,397,766 | 0.08% | 1,101,311,669 |
| 2010-05-12 | 2010-05-10 | 17.132 | 67,702,061 | -5,567,578 | 0.08% | 1,159,900,133 |
| 2010-05-11 | 2010-05-07 | 16.837 | 73,269,639 | -4,738,064 | 0.09% | 1,233,677,221 |
| 2010-05-10 | 2010-05-06 | 16.677 | 78,007,703 | -343,139 | 0.09% | 1,300,905,425 |
| 2010-05-07 | 2010-05-05 | 16.596 | 78,350,842 | -280,479 | 0.09% | 1,300,325,763 |
| 2010-05-06 | 2010-05-04 | 16.864 | 78,631,321 | -919,761 | 0.09% | 1,326,062,725 |
| 2010-05-05 | 2010-05-03 | 16.945 | 79,551,082 | -2,220,706 | 0.09% | 1,347,972,460 |
| 2010-05-04 | 2010-04-30 | 17.213 | 81,771,788 | +612,801 | 0.10% | 1,407,525,826 |
| 2010-05-03 | 2010-04-29 | 16.516 | 81,158,987 | -1,901,437 | 0.10% | 1,340,402,348 |
| 2010-04-30 | 2010-04-28 | 16.677 | 83,060,424 | -47,368 | 0.10% | 1,385,167,772 |
| 2010-04-29 | 2010-04-27 | 16.918 | 83,107,792 | -89,514 | 0.10% | 1,406,011,761 |
| 2010-04-28 | 2010-04-26 | 17.186 | 83,197,306 | +1,012,651 | 0.10% | 1,429,832,431 |
| 2010-04-26 | 2010-04-22 | 17.240 | 82,184,655 | -439,367 | 0.10% | 1,416,835,923 |
| 2010-04-23 | 2010-04-21 | 17.240 | 82,624,022 | -188,353 | 0.10% | 1,424,410,463 |
| 2010-04-22 | 2010-04-20 | 17.588 | 82,812,375 | -306,588 | 0.10% | 1,456,521,600 |
| 2010-04-21 | 2010-04-19 | 17.266 | 83,118,963 | -836,214 | 0.10% | 1,435,171,607 |
| 2010-04-20 | 2010-04-16 | 17.669 | 83,955,177 | +318,895 | 0.10% | 1,483,374,286 |
| 2010-04-19 | 2010-04-15 | 18.151 | 83,636,282 | +164,893 | 0.10% | 1,518,102,995 |
| 2010-04-16 | 2010-04-14 | 18.339 | 83,471,389 | +860,458 | 0.10% | 1,530,775,816 |
| 2010-04-15 | 2010-04-13 | 18.178 | 82,610,931 | +3,440,341 | 0.10% | 1,501,706,500 |
| 2010-04-14 | 2010-04-12 | 18.098 | 79,170,590 | +145,028 | 0.09% | 1,432,799,774 |
| 2010-04-13 | 2010-04-09 | 18.393 | 79,025,562 | +11,644,569 | 0.09% | 1,453,481,669 |
| 2010-04-12 | 2010-04-08 | 18.098 | 67,380,993 | +8,621,295 | 0.08% | 1,219,436,050 |
| 2010-04-09 | 2010-04-07 | 18.151 | 58,759,698 | +775,351 | 0.07% | 1,066,561,920 |
| 2010-04-08 | 2010-04-01 | 17.427 | 57,984,347 | -1,149,450 | 0.07% | 1,010,513,169 |
| 2010-04-07 | 2010-03-31 | 17.052 | 59,133,797 | +795,934 | 0.07% | 1,008,348,675 |
| 2010-04-01 | 2010-03-30 | 16.784 | 58,337,863 | -191,711 | 0.07% | 979,135,281 |
| 2010-03-31 | 2010-03-29 | 16.489 | 58,529,574 | +17,530 | 0.07% | 965,091,141 |
| 2010-03-30 | 2010-03-26 | 16.328 | 58,512,044 | -372,977 | 0.07% | 955,389,387 |
| 2010-03-29 | 2010-03-25 | 16.382 | 58,885,021 | -5,973,840 | 0.07% | 964,636,953 |
| 2010-03-26 | 2010-03-24 | 16.623 | 64,858,861 | -186,224 | 0.08% | 1,078,149,181 |
| 2010-03-25 | 2010-03-23 | 16.543 | 65,045,085 | -72,731 | 0.08% | 1,076,012,954 |
| 2010-03-24 | 2010-03-22 | 16.462 | 65,117,816 | +74,596 | 0.08% | 1,071,978,432 |
| 2010-03-23 | 2010-03-19 | 16.784 | 65,043,220 | +490,201 | 0.08% | 1,091,677,141 |
| 2010-03-22 | 2010-03-18 | 16.677 | 64,553,019 | -444,589 | 0.08% | 1,076,526,668 |
| 2010-03-19 | 2010-03-17 | 16.596 | 64,997,608 | +179,848 | 0.08% | 1,078,712,903 |
| 2010-03-17 | 2010-03-15 | 16.355 | 64,817,760 | -1,526,586 | 0.08% | 1,060,087,476 |
| 2010-03-16 | 2010-03-12 | 16.596 | 66,344,346 | +74,595 | 0.08% | 1,101,063,628 |
| 2010-03-12 | 2010-03-10 | 16.677 | 66,269,751 | +71,985 | 0.08% | 1,105,155,969 |
| 2010-03-11 | 2010-03-09 | 16.623 | 66,197,766 | +1,762,503 | 0.08% | 1,100,405,806 |
| 2010-03-10 | 2010-03-08 | 16.650 | 64,435,263 | -263,695 | 0.08% | 1,072,835,302 |
| 2010-03-09 | 2010-03-05 | 16.355 | 64,698,958 | -19,022 | 0.08% | 1,058,144,482 |
| 2010-03-08 | 2010-03-04 | 15.980 | 64,717,980 | +5,830,378 | 0.08% | 1,034,163,161 |
| 2010-03-05 | 2010-03-03 | 16.462 | 58,887,602 | -156,650 | 0.07% | 969,415,793 |
| 2010-03-04 | 2010-03-02 | 16.569 | 59,044,252 | +8,711,924 | 0.07% | 978,326,800 |
| 2010-03-03 | 2010-03-01 | 16.382 | 50,332,328 | -4,755,085 | 0.06% | 824,529,272 |
| 2010-03-02 | 2010-02-26 | 15.738 | 55,087,413 | +1,106,623 | 0.07% | 866,978,503 |
| 2010-03-01 | 2010-02-25 | 15.524 | 53,980,790 | -612,055 | 0.06% | 837,983,852 |
| 2010-02-26 | 2010-02-24 | 15.658 | 54,592,845 | -1,092,077 | 0.07% | 854,803,762 |
| 2010-02-25 | 2010-02-23 | 15.899 | 55,684,922 | +1,098,044 | 0.07% | 885,340,149 |
| 2010-02-24 | 2010-02-22 | 15.711 | 54,586,878 | -111,893 | 0.07% | 857,637,422 |
| 2010-02-23 | 2010-02-19 | 15.470 | 54,698,771 | +298,382 | 0.07% | 846,196,514 |
| 2010-02-22 | 2010-02-18 | 15.926 | 54,400,389 | +201,836 | 0.06% | 866,375,775 |
| 2010-02-19 | 2010-02-17 | 16.087 | 54,198,553 | -158,582 | 0.06% | 871,880,154 |
| 2010-02-18 | 2010-02-12 | 15.980 | 54,357,135 | -74,595 | 0.06% | 868,601,686 |
| 2010-02-12 | 2010-02-10 | 15.845 | 54,431,730 | -2,167,743 | 0.06% | 862,496,753 |
| 2010-02-11 | 2010-02-09 | 15.738 | 56,599,473 | -308,900 | 0.07% | 890,775,654 |
| 2010-02-10 | 2010-02-08 | 15.470 | 56,908,373 | -1,048,438 | 0.07% | 880,379,321 |
| 2010-02-09 | 2010-02-05 | 15.577 | 57,956,811 | +246,164 | 0.07% | 902,814,371 |
| 2010-02-08 | 2010-02-04 | 16.060 | 57,710,647 | +510,409 | 0.07% | 926,831,138 |
| 2010-02-05 | 2010-02-03 | 16.355 | 57,200,238 | -547,904 | 0.07% | 935,503,725 |
| 2010-02-04 | 2010-02-02 | 16.087 | 57,748,142 | +261,084 | 0.07% | 928,981,609 |
| 2010-02-03 | 2010-02-01 | 16.328 | 57,487,058 | -93,244 | 0.07% | 938,653,332 |
| 2010-02-02 | 2010-01-29 | 16.033 | 57,580,302 | +509,114 | 0.07% | 923,193,998 |
| 2010-02-01 | 2010-01-28 | 16.409 | 57,071,188 | -372,977 | 0.07% | 936,453,431 |
| 2010-01-29 | 2010-01-27 | 15.926 | 57,444,165 | -345,377 | 0.07% | 914,850,682 |
| 2010-01-28 | 2010-01-26 | 15.953 | 57,789,542 | +45,179 | 0.07% | 921,900,538 |
| 2010-01-27 | 2010-01-25 | 16.435 | 57,744,363 | -149,191 | 0.07% | 949,047,435 |
| 2010-01-26 | 2010-01-22 | 16.623 | 57,893,554 | -1,021,584 | 0.07% | 962,364,847 |
| 2010-01-25 | 2010-01-21 | 16.409 | 58,915,138 | -51,098 | 0.07% | 966,709,912 |
| 2010-01-22 | 2010-01-20 | 16.677 | 58,966,236 | -9,561,369 | 0.07% | 983,357,968 |
| 2010-01-21 | 2010-01-19 | 17.213 | 68,527,605 | -251,013 | 0.08% | 1,179,555,641 |
| 2010-01-20 | 2010-01-18 | 16.543 | 68,778,618 | -130,542 | 0.08% | 1,137,775,190 |
| 2010-01-19 | 2010-01-15 | 16.462 | 68,909,160 | -437,875 | 0.08% | 1,134,392,058 |
| 2010-01-18 | 2010-01-14 | 16.382 | 69,347,035 | +57,811 | 0.08% | 1,136,022,564 |
| 2010-01-15 | 2010-01-13 | 16.543 | 69,289,224 | -1,949,178 | 0.08% | 1,146,221,926 |
| 2010-01-14 | 2010-01-12 | 17.213 | 71,238,402 | +160,380 | 0.09% | 1,226,216,194 |
| 2010-01-13 | 2010-01-11 | 17.588 | 71,078,022 | +944,005 | 0.08% | 1,250,135,313 |
| 2010-01-12 | 2010-01-08 | 17.508 | 70,134,017 | -29,838 | 0.08% | 1,227,890,801 |
| 2010-01-11 | 2010-01-07 | 17.722 | 70,163,855 | -579,606 | 0.08% | 1,243,462,671 |
| 2010-01-08 | 2010-01-06 | 18.017 | 70,743,461 | -382,675 | 0.08% | 1,274,598,568 |
| 2010-01-07 | 2010-01-05 | 18.098 | 71,126,136 | -209,613 | 0.08% | 1,287,214,250 |
| 2010-01-06 | 2010-01-04 | 17.669 | 71,335,749 | -2,167,375 | 0.09% | 1,260,406,082 |
| 2010-01-05 | 2009-12-31 | 17.883 | 73,503,124 | -2,848,693 | 0.09% | 1,314,466,377 |
| 2010-01-04 | 2009-12-29 | 17.588 | 76,351,817 | -1,267,376 | 0.09% | 1,342,891,937 |
| 2009-12-29 | 2009-12-24 | 17.749 | 77,619,193 | -510,978 | 0.09% | 1,377,669,243 |
| 2009-12-28 | 2009-12-22 | 17.186 | 78,130,171 | -149,191 | 0.09% | 1,342,748,434 |
| 2009-12-23 | 2009-12-21 | 16.837 | 78,279,362 | -36,888 | 0.09% | 1,318,028,409 |
| 2009-12-22 | 2009-12-18 | 17.052 | 78,316,250 | +93,245 | 0.09% | 1,335,447,594 |
| 2009-12-21 | 2009-12-17 | 17.293 | 78,223,005 | +29,838 | 0.09% | 1,352,732,924 |
| 2009-12-18 | 2009-12-16 | 17.588 | 78,193,167 | -409,529 | 0.09% | 1,375,277,991 |
| 2009-12-17 | 2009-12-15 | 17.964 | 78,602,696 | -126,152 | 0.09% | 1,411,985,039 |
| 2009-12-16 | 2009-12-14 | 18.366 | 78,728,848 | -47,245 | 0.09% | 1,445,913,519 |
| 2009-12-14 | 2009-12-10 | 18.205 | 78,776,093 | +2,238 | 0.09% | 1,434,108,672 |
| 2009-12-11 | 2009-12-09 | 18.339 | 78,773,855 | -824,388 | 0.09% | 1,444,628,077 |
| 2009-12-10 | 2009-12-08 | 18.687 | 79,598,243 | -1,035,757 | 0.09% | 1,487,490,189 |
| 2009-12-09 | 2009-12-07 | 19.090 | 80,634,000 | +30,211 | 0.10% | 1,539,274,406 |
| 2009-12-08 | 2009-12-04 | 19.251 | 80,603,789 | -458,389 | 0.10% | 1,551,664,242 |
| 2009-12-07 | 2009-12-03 | 19.304 | 81,062,178 | +106,672 | 0.10% | 1,564,835,230 |
| 2009-12-04 | 2009-12-02 | 19.143 | 80,955,506 | +175,672 | 0.10% | 1,549,752,885 |
| 2009-12-03 | 2009-12-01 | 18.875 | 80,779,834 | +18,649 | 0.10% | 1,524,731,827 |
| 2009-12-01 | 2009-11-27 | 17.588 | 80,761,185 | -757,144 | 0.10% | 1,420,444,836 |
| 2009-11-30 | 2009-11-26 | 18.473 | 81,518,329 | -1,156,229 | 0.10% | 1,505,886,850 |
| 2009-11-27 | 2009-11-25 | 19.170 | 82,674,558 | -51,098 | 0.10% | 1,584,877,769 |
| 2009-11-26 | 2009-11-24 | 19.170 | 82,725,656 | +35,806 | 0.10% | 1,585,857,322 |
| 2009-11-25 | 2009-11-23 | 19.840 | 82,689,850 | +21,659,525 | 0.10% | 1,640,596,475 |
| 2009-11-23 | 2009-11-19 | 19.197 | 61,030,325 | -19,767 | 0.07% | 1,171,592,425 |
| 2009-11-20 | 2009-11-18 | 19.679 | 61,050,092 | +36,178 | 0.07% | 1,201,434,871 |
| 2009-11-19 | 2009-11-17 | 19.814 | 61,013,914 | -563,195 | 0.07% | 1,208,902,217 |
| 2009-11-18 | 2009-11-16 | 19.814 | 61,577,109 | +142,104 | 0.07% | 1,220,061,109 |
| 2009-11-17 | 2009-11-13 | 19.116 | 61,435,005 | -83,547 | 0.07% | 1,174,419,566 |
| 2009-11-16 | 2009-11-12 | 18.848 | 61,518,552 | -31,703 | 0.07% | 1,159,522,766 |
| 2009-11-13 | 2009-11-11 | 19.063 | 61,550,255 | +474,800 | 0.07% | 1,173,322,253 |
| 2009-11-12 | 2009-11-10 | 18.875 | 61,075,455 | +599,747 | 0.07% | 1,152,808,634 |
| 2009-11-11 | 2009-11-09 | 18.714 | 60,475,708 | +268,917 | 0.07% | 1,131,759,723 |
| 2009-11-10 | 2009-11-06 | 18.151 | 60,206,791 | +53,335 | 0.07% | 1,092,828,466 |
| 2009-11-09 | 2009-11-05 | 17.964 | 60,153,456 | +234,230 | 0.07% | 1,080,570,823 |
| 2009-11-06 | 2009-11-04 | 18.151 | 59,919,226 | +320,760 | 0.07% | 1,087,608,802 |
| 2009-11-05 | 2009-11-03 | 17.722 | 59,598,466 | +104,807 | 0.07% | 1,056,220,011 |
| 2009-11-04 | 2009-11-02 | 18.151 | 59,493,659 | -8,206 | 0.07% | 1,079,884,229 |
| 2009-11-03 | 2009-10-30 | 18.258 | 59,501,865 | -626,601 | 0.07% | 1,086,414,468 |
| 2009-11-02 | 2009-10-29 | 17.722 | 60,128,466 | +82,801 | 0.07% | 1,065,612,813 |
| 2009-10-30 | 2009-10-28 | 18.151 | 60,045,665 | +250,267 | 0.07% | 1,089,903,828 |
| 2009-10-29 | 2009-10-27 | 18.527 | 59,795,398 | -465,848 | 0.07% | 1,107,805,861 |
| 2009-10-28 | 2009-10-23 | 18.902 | 60,261,246 | +42,892 | 0.07% | 1,139,055,996 |
| 2009-10-27 | 2009-10-22 | 18.580 | 60,218,354 | +12,222,096 | 0.07% | 1,118,870,865 |
| 2009-10-23 | 2009-10-21 | 18.473 | 47,996,258 | +56,539 | 0.06% | 886,634,143 |
| 2009-10-22 | 2009-10-20 | 18.607 | 47,939,719 | +284,955 | 0.06% | 892,016,329 |
| 2009-10-21 | 2009-10-19 | 18.366 | 47,654,764 | +578,114 | 0.06% | 875,214,985 |
| 2009-10-20 | 2009-10-16 | 18.071 | 47,076,650 | +22,006 | 0.06% | 850,713,446 |
| 2009-10-19 | 2009-10-15 | 18.285 | 47,054,644 | +35,060 | 0.06% | 860,408,549 |
| 2009-10-16 | 2009-10-14 | 18.017 | 47,019,584 | -146,207 | 0.06% | 847,160,905 |
| 2009-10-15 | 2009-10-13 | 17.695 | 47,165,791 | -202,154 | 0.06% | 834,620,232 |
| 2009-10-13 | 2009-10-09 | 17.508 | 47,367,945 | +70,866 | 0.06% | 829,307,466 |
| 2009-10-09 | 2009-10-07 | 17.347 | 47,297,079 | +47,297,079 | 0.06% | 820,458,183 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy