History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 2,018,683 +0 0.00% 14,817,133
2025-10-13 2025-10-09 7.290 2,018,683 +0 0.00% 14,716,199
2025-10-10 2025-10-08 7.280 2,018,683 +0 0.00% 14,696,012
2025-10-09 2025-10-06 7.290 2,018,683 +40,000 0.00% 14,716,199
2025-10-08 2025-10-03 7.370 1,978,683 -1,070 0.00% 14,582,894
2025-10-06 2025-10-02 7.400 1,979,753 +20,000 0.00% 14,650,172
2025-10-03 2025-09-30 7.480 1,959,753 +5,000 0.00% 14,658,952
2025-10-02 2025-09-29 7.480 1,954,753 -5,000 0.00% 14,621,552
2025-09-30 2025-09-26 7.380 1,959,753 -2,000 0.00% 14,462,977
2025-09-29 2025-09-25 7.300 1,961,753 +25,000 0.00% 14,320,797
2025-09-25 2025-09-23 7.500 1,936,753 -8,000 0.00% 14,525,648
2025-09-24 2025-09-22 7.450 1,944,753 +35,000 0.00% 14,488,410
2025-09-22 2025-09-18 7.650 1,909,753 +10,000 0.00% 14,609,610
2025-09-19 2025-09-17 7.840 1,899,753 +1,070 0.00% 14,894,064
2025-09-17 2025-09-15 7.750 1,898,683 -20,000 0.00% 14,714,793
2025-09-12 2025-09-10 7.970 1,918,683 -9,000 0.00% 15,291,904
2025-09-11 2025-09-09 7.750 1,927,683 +4,000 0.00% 14,939,543
2025-09-04 2025-09-02 7.700 1,923,683 -35,000 0.00% 14,812,359
2025-09-02 2025-08-29 7.510 1,958,683 -13,000 0.00% 14,709,709
2025-09-01 2025-08-28 7.530 1,971,683 -7,000 0.00% 14,846,773
2025-08-29 2025-08-27 7.490 1,978,683 +15,000 0.00% 14,820,336
2025-08-27 2025-08-25 7.730 1,963,683 +5,000 0.00% 15,179,270
2025-08-26 2025-08-22 7.750 1,958,683 -10,000 0.00% 15,179,793
2025-08-25 2025-08-21 7.740 1,968,683 -13,000 0.00% 15,237,606
2025-08-22 2025-08-20 7.750 1,981,683 -15,000 0.00% 15,358,043
2025-08-21 2025-08-19 7.710 1,996,683 +21,000 0.00% 15,394,426
2025-08-20 2025-08-18 7.710 1,975,683 +25,000 0.00% 15,232,516
2025-08-15 2025-08-13 8.020 1,950,683 -35,000 0.00% 15,644,478
2025-08-07 2025-08-05 8.000 1,985,683 +5,000 0.00% 15,885,464
2025-08-06 2025-08-04 7.920 1,980,683 +5,000 0.00% 15,687,009
2025-07-31 2025-07-29 8.190 1,975,683 +10,000 0.00% 16,180,844
2025-07-30 2025-07-28 8.340 1,965,683 -20,000 0.00% 16,393,796
2025-07-29 2025-07-25 8.300 1,985,683 +10,000 0.00% 16,481,169
2025-07-16 2025-07-14 8.410 1,975,683 -50,000 0.00% 16,615,494
2025-07-15 2025-07-11 8.350 2,025,683 -50,000 0.00% 16,914,453
2025-07-14 2025-07-10 8.480 2,075,683 -40,000 0.00% 17,601,792
2025-07-09 2025-07-07 8.200 2,115,683 +17,000 0.00% 17,348,601
2025-07-08 2025-07-04 8.210 2,098,683 -5,000 0.00% 17,230,187
2025-07-02 2025-06-27 8.030 2,103,683 +21,000 0.00% 16,892,574
2025-06-30 2025-06-26 8.120 2,082,683 -2,000 0.00% 16,911,386
2025-06-27 2025-06-25 8.110 2,084,683 -30,000 0.00% 16,906,779
2025-06-26 2025-06-24 8.000 2,114,683 -25,000 0.00% 16,917,464
2025-06-24 2025-06-20 7.730 2,139,683 -5,000 0.00% 16,539,750
2025-06-18 2025-06-16 7.780 2,144,683 -20,000 0.00% 16,685,634
2025-06-17 2025-06-13 7.630 2,164,683 -5,000 0.00% 16,516,531
2025-06-13 2025-06-11 7.650 2,169,683 -10,000 0.00% 16,598,075
2025-06-10 2025-06-06 7.280 2,179,683 -10,000 0.00% 15,868,092
2025-06-09 2025-06-05 7.300 2,189,683 -68,000 0.00% 15,984,686
2025-06-05 2025-06-03 7.160 2,257,683 -78,000 0.00% 16,165,010
2025-06-04 2025-06-02 6.920 2,335,683 +11,000 0.00% 16,162,926
2025-06-02 2025-05-29 7.020 2,324,683 -22,000 0.00% 16,319,275
2025-05-27 2025-05-23 7.030 2,346,683 -10,000 0.00% 16,497,181
2025-05-23 2025-05-21 6.970 2,356,683 -20,000 0.00% 16,426,081
2025-05-20 2025-05-16 6.920 2,376,683 -5,000 0.00% 16,446,646
2025-05-09 2025-05-07 6.550 2,381,683 -5,000 0.00% 15,600,024
2025-05-08 2025-05-06 6.420 2,386,683 -5,000 0.00% 15,322,505
2025-05-07 2025-05-02 6.380 2,391,683 +10,000 0.00% 15,258,938
2025-04-30 2025-04-28 7.102 2,381,683 +77,790 0.00% 16,914,627
2025-04-24 2025-04-22 6.968 2,303,893 -19,346 0.00% 16,052,547
2025-04-23 2025-04-17 6.895 2,323,239 -9,674 0.00% 16,019,224
2025-04-22 2025-04-16 6.771 2,332,913 +29,020 0.00% 15,796,526
2025-04-17 2025-04-15 6.854 2,303,893 -19,346 0.00% 15,790,562
2025-04-16 2025-04-14 6.823 2,323,239 -9,674 0.00% 15,851,106
2025-04-10 2025-04-08 6.430 2,332,913 +9,674 0.00% 15,000,670
2025-04-09 2025-04-07 6.492 2,323,239 +48,367 0.00% 15,082,567
2025-04-02 2025-03-31 7.112 2,274,872 +9,673 0.00% 16,179,576
2025-04-01 2025-03-28 6.926 2,265,199 +19,347 0.00% 15,689,276
2025-03-31 2025-03-27 6.978 2,245,852 +9,673 0.00% 15,671,359
2025-03-28 2025-03-26 7.050 2,236,179 +9,674 0.00% 15,765,679
2025-03-27 2025-03-25 7.102 2,226,505 +9,673 0.00% 15,812,559
2025-03-26 2025-03-24 7.216 2,216,832 +9,673 0.00% 15,995,947
2025-03-19 2025-03-17 7.081 2,207,159 -6,771 0.00% 15,629,531
2025-03-11 2025-03-07 6.988 2,213,930 +29,987 0.00% 15,471,496
2025-03-10 2025-03-06 7.061 2,183,943 -11,743 0.00% 15,419,978
2025-03-05 2025-03-03 6.833 2,195,686 +4,837 0.00% 15,003,529
2025-03-04 2025-02-28 6.813 2,190,849 -10,641 0.00% 14,925,181
2025-02-26 2025-02-24 6.947 2,201,490 -5,804 0.00% 15,293,530
2025-02-25 2025-02-21 6.957 2,207,294 -19,347 0.00% 15,356,668
2025-02-17 2025-02-13 6.750 2,226,641 -18,379 0.00% 15,030,905
2025-02-06 2025-02-04 6.626 2,245,020 -5,804 0.00% 14,876,473
2025-01-24 2025-01-22 6.285 2,250,824 +967 0.00% 14,147,082
2025-01-16 2025-01-14 6.172 2,249,857 +2,070 0.00% 13,885,163
2025-01-06 2025-01-02 6.244 2,247,787 +4,837 0.00% 14,035,046
2025-01-03 2024-12-31 6.927 2,242,950 -9,674 0.00% 15,536,054
2025-01-02 2024-12-27 6.916 2,252,624 +55,380 0.00% 15,578,984
2024-12-30 2024-12-24 6.937 2,197,244 -9,355 0.00% 15,242,953
2024-12-23 2024-12-19 6.691 2,206,599 -3,742 0.00% 14,765,355
2024-12-12 2024-12-10 6.681 2,210,341 -2,807 0.00% 14,766,767
2024-12-11 2024-12-09 6.691 2,213,148 -9,355 0.00% 14,809,177
2024-12-10 2024-12-06 6.585 2,222,503 -4,678 0.00% 14,634,207
2024-12-06 2024-12-04 6.510 2,227,181 -28,065 0.00% 14,498,362
2024-12-05 2024-12-03 6.446 2,255,246 -7,484 0.00% 14,536,417
2024-12-03 2024-11-29 6.253 2,262,730 +18,710 0.00% 14,149,293
2024-12-02 2024-11-28 6.253 2,244,020 +9,355 0.00% 14,032,296
2024-11-28 2024-11-26 6.243 2,234,665 -9,355 0.00% 13,949,910
2024-11-25 2024-11-21 6.360 2,244,020 +9,355 0.00% 14,272,164
2024-11-13 2024-11-11 6.467 2,234,665 +2,807 0.00% 14,451,534
2024-11-12 2024-11-08 6.627 2,231,858 -54,260 0.00% 14,791,233
2024-11-11 2024-11-07 6.649 2,286,118 -28,066 0.00% 15,199,705
2024-11-05 2024-11-01 6.585 2,314,184 -80,455 0.00% 15,237,886
2024-11-04 2024-10-31 6.446 2,394,639 -9,355 0.00% 15,434,889
2024-11-01 2024-10-30 6.381 2,403,994 -9,355 0.00% 15,341,006
2024-10-30 2024-10-28 6.499 2,413,349 +28,065 0.00% 15,684,470
2024-10-28 2024-10-24 6.574 2,385,284 -7,484 0.00% 15,680,552
2024-10-24 2024-10-22 6.510 2,392,768 -1,871 0.00% 15,576,290
2024-10-22 2024-10-18 6.574 2,394,639 +4,678 0.00% 15,742,051
2024-10-21 2024-10-17 6.403 2,389,961 -38,357 0.00% 15,302,549
2024-10-18 2024-10-16 6.488 2,428,318 -24,323 0.00% 15,755,797
2024-10-17 2024-10-15 6.446 2,452,641 -18,711 0.00% 15,808,746
2024-10-16 2024-10-14 6.574 2,471,352 -9,355 0.00% 16,246,352
2024-10-15 2024-10-10 6.424 2,480,707 -59,873 0.00% 15,936,615
2024-10-10 2024-10-08 6.221 2,540,580 +30,872 0.00% 15,805,273
2024-10-08 2024-10-04 6.531 2,509,708 +65,486 0.00% 16,391,192
2024-10-07 2024-10-03 6.478 2,444,222 +56,132 0.00% 15,832,861
2024-10-03 2024-09-30 6.285 2,388,090 -5,613 0.00% 15,009,774
2024-09-30 2024-09-26 6.627 2,393,703 -28,066 0.00% 15,863,831
2024-09-27 2024-09-25 6.467 2,421,769 -14,434 0.00% 15,661,531
2024-09-26 2024-09-24 6.339 2,436,203 -35,550 0.00% 15,442,382
2024-09-25 2024-09-23 6.050 2,471,753 -4,678 0.00% 14,954,353
2024-09-24 2024-09-20 5.965 2,476,431 -2,806 0.00% 14,770,887
2024-09-23 2024-09-19 5.943 2,479,237 -9,356 0.00% 14,734,621
2024-09-19 2024-09-16 5.826 2,488,593 -935 0.00% 14,497,613
2024-09-17 2024-09-13 5.826 2,489,528 +5,613 0.00% 14,503,060
2024-09-11 2024-09-09 5.708 2,483,915 +18,711 0.00% 14,178,299
2024-09-10 2024-09-05 5.729 2,465,204 +6,548 0.00% 14,124,198
2024-09-09 2024-09-04 5.783 2,458,656 +1,871 0.00% 14,218,087
2024-09-05 2024-09-03 5.751 2,456,785 +6,549 0.00% 14,128,484
2024-09-04 2024-09-02 5.804 2,450,236 +5,613 0.00% 14,221,778
2024-09-03 2024-08-30 5.900 2,444,623 -30,872 0.00% 14,424,378
2024-09-02 2024-08-29 6.018 2,475,495 +28,065 0.00% 14,897,609
2024-08-30 2024-08-28 6.221 2,447,430 -11,226 0.00% 15,225,775
2024-08-29 2024-08-27 6.243 2,458,656 -5,613 0.00% 15,348,175
2024-08-22 2024-08-20 6.093 2,464,269 -10,291 0.00% 15,014,439
2024-08-21 2024-08-19 6.071 2,474,560 -6,548 0.00% 15,024,238
2024-08-12 2024-08-08 5.836 2,481,108 +18,710 0.00% 14,480,530
2024-07-31 2024-07-29 5.836 2,462,398 +936 0.00% 14,371,332
2024-07-17 2024-07-15 6.007 2,461,462 -18,711 0.00% 14,786,847
2024-07-16 2024-07-12 6.050 2,480,173 -29,001 0.00% 15,005,295
2024-07-09 2024-07-05 5.729 2,509,174 -4,678 0.00% 14,376,120
2024-07-05 2024-07-03 6.707 2,513,852 +1,871 0.00% 16,859,583
2024-07-04 2024-07-02 6.776 2,511,981 +189,868 0.00% 17,021,314
2024-07-02 2024-06-27 6.614 2,322,113 +56,213 0.00% 15,358,843
2024-06-24 2024-06-20 6.695 2,265,900 -3,459 0.00% 15,170,449
2024-06-21 2024-06-19 6.718 2,269,359 -12,108 0.00% 15,246,089
2024-06-20 2024-06-18 6.487 2,281,467 +3,460 0.00% 14,799,811
2024-06-18 2024-06-14 6.360 2,278,007 -8,648 0.00% 14,487,614
2024-06-14 2024-06-12 6.348 2,286,655 +1,729 0.00% 14,516,172
2024-06-13 2024-06-11 6.406 2,284,926 +3,459 0.00% 14,637,302
2024-06-07 2024-06-05 6.475 2,281,467 +8,649 0.00% 14,773,430
2024-06-05 2024-06-03 6.499 2,272,818 +1,729 0.00% 14,769,987
2024-06-03 2024-05-30 6.475 2,271,089 +6,054 0.00% 14,706,228
2024-05-31 2024-05-29 6.579 2,265,035 -1,730 0.00% 14,902,746
2024-05-29 2024-05-27 6.741 2,266,765 +1,730 0.00% 15,281,085
2024-05-24 2024-05-22 6.811 2,265,035 +8,648 0.00% 15,426,569
2024-05-21 2024-05-17 6.764 2,256,387 -15,567 0.00% 15,263,305
2024-05-20 2024-05-16 6.822 2,271,954 -8,648 0.00% 15,499,963
2024-05-17 2024-05-14 6.429 2,280,602 -87,346 0.00% 14,662,344
2024-05-16 2024-05-13 6.510 2,367,948 -1,729 0.00% 15,415,573
2024-05-14 2024-05-10 6.522 2,369,677 +374,463 0.00% 15,454,230
2024-05-13 2024-05-09 6.105 1,995,214 -8,648 0.00% 12,181,549
2024-05-08 2024-05-06 6.036 2,003,862 +864 0.00% 12,095,322
2024-05-07 2024-05-03 5.990 2,002,998 +1,730 0.00% 11,997,462
2024-05-06 2024-05-02 5.932 2,001,268 +11,243 0.00% 11,871,395
2024-05-03 2024-04-30 5.897 1,990,025 +6,918 0.00% 11,735,668
2024-05-02 2024-04-29 5.863 1,983,107 -8,648 0.00% 11,626,078
2024-04-30 2024-04-26 5.747 1,991,755 -8,648 0.00% 11,446,466
2024-04-26 2024-04-24 5.701 2,000,403 +5,189 0.00% 11,403,641
2024-04-22 2024-04-18 5.620 1,995,214 -13,837 0.00% 11,212,563
2024-04-18 2024-04-16 5.504 2,009,051 +16,431 0.00% 11,058,012
2024-04-16 2024-04-12 5.550 1,992,620 +1,730 0.00% 11,059,738
2024-04-15 2024-04-11 5.654 1,990,890 +4,324 0.00% 11,257,326
2024-04-12 2024-04-10 5.689 1,986,566 -12,972 0.00% 11,301,790
2024-04-10 2024-04-08 5.608 1,999,538 -6,919 0.00% 11,213,741
2024-04-02 2024-03-27 5.550 2,006,457 +10,378 0.00% 11,136,538
2024-03-28 2024-03-26 5.631 1,996,079 +49,415 0.00% 11,240,505
2024-03-27 2024-03-25 5.539 1,946,664 -2,594 0.00% 10,782,157
2024-03-26 2024-03-22 5.550 1,949,258 +1,729 0.00% 10,819,064
2024-03-25 2024-03-21 5.608 1,947,529 -8,648 0.00% 10,922,066
2024-03-21 2024-03-19 5.469 1,956,177 +16,432 0.00% 10,699,129
2024-03-19 2024-03-15 5.527 1,939,745 +1,729 0.00% 10,721,404
2024-03-12 2024-03-08 5.620 1,938,016 -6,918 0.00% 10,891,125
2024-03-11 2024-03-07 5.573 1,944,934 +3,459 0.00% 10,840,044
2024-03-08 2024-03-06 5.597 1,941,475 +4,324 0.00% 10,865,664
2024-03-07 2024-03-05 5.550 1,937,151 +6,919 0.00% 10,751,866
2024-03-01 2024-02-28 5.631 1,930,232 +2,594 0.00% 10,869,701
2024-02-29 2024-02-27 5.712 1,927,638 +2,594 0.00% 11,011,121
2024-02-27 2024-02-23 5.758 1,925,044 -34,592 0.00% 11,085,343
2024-02-26 2024-02-22 5.735 1,959,636 -8,648 0.00% 11,239,221
2024-02-23 2024-02-21 5.631 1,968,284 -19,891 0.00% 11,083,983
2024-02-19 2024-02-15 5.423 1,988,175 -8,648 0.00% 10,782,180
2024-02-15 2024-02-09 5.331 1,996,823 +15,567 0.00% 10,644,362
2024-01-29 2024-01-25 5.388 1,981,256 -15,567 0.00% 10,675,928
2024-01-26 2024-01-24 5.296 1,996,823 -5,189 0.00% 10,575,092
2024-01-25 2024-01-23 5.099 2,002,012 -34,592 0.00% 10,209,028
2024-01-19 2024-01-17 5.018 2,036,604 -865 0.00% 10,220,578
2024-01-12 2024-01-10 5.227 2,037,469 -12,972 0.00% 10,648,994
2024-01-10 2024-01-08 5.203 2,050,441 +11,242 0.00% 10,669,373
2024-01-09 2024-01-05 5.284 2,039,199 +4,324 0.00% 10,775,934
2024-01-04 2024-01-02 5.250 2,034,875 +5,189 0.00% 10,682,495
2024-01-02 2023-12-28 5.354 2,029,686 +2,595 0.00% 10,866,482
2023-12-29 2023-12-27 5.273 2,027,091 -6,919 0.00% 10,688,511
2023-12-13 2023-12-11 5.123 2,034,010 -8,648 0.00% 10,419,237
2023-12-07 2023-12-05 5.111 2,042,658 +8,648 0.00% 10,439,917
2023-11-29 2023-11-27 5.273 2,034,010 -1,729 0.00% 10,724,994
2023-11-28 2023-11-24 5.273 2,035,739 +12,107 0.00% 10,734,111
2023-11-27 2023-11-23 5.365 2,023,632 -8,648 0.00% 10,857,470
2023-11-23 2023-11-21 5.296 2,032,280 +8,648 0.00% 10,762,871
2023-11-22 2023-11-20 5.342 2,023,632 -12,107 0.00% 10,810,671
2023-11-20 2023-11-16 5.308 2,035,739 +3,459 0.00% 10,804,730
2023-11-17 2023-11-15 5.354 2,032,280 -14,702 0.00% 10,880,370
2023-11-16 2023-11-14 5.192 2,046,982 -8,648 0.00% 10,627,705
2023-11-10 2023-11-08 5.134 2,055,630 -17,296 0.00% 10,553,756
2023-11-09 2023-11-07 5.157 2,072,926 +865 0.00% 10,690,494
2023-11-08 2023-11-06 5.273 2,072,061 +8,648 0.00% 10,925,630
2023-11-03 2023-11-01 5.169 2,063,413 -8,648 0.00% 10,665,293
2023-10-30 2023-10-26 5.238 2,072,061 -77,833 0.00% 10,853,751
2023-10-26 2023-10-24 5.169 2,149,894 +14,701 0.00% 11,112,293
2023-10-25 2023-10-20 5.261 2,135,193 -12,972 0.00% 11,233,825
2023-10-24 2023-10-19 5.261 2,148,165 +8,648 0.00% 11,302,074
2023-10-18 2023-10-16 5.354 2,139,517 -8,648 0.00% 11,454,493
2023-10-17 2023-10-13 5.365 2,148,165 +3,460 0.00% 11,525,632
2023-10-16 2023-10-12 5.423 2,144,705 -39,782 0.00% 11,631,066
2023-10-12 2023-10-10 5.099 2,184,487 -17,296 0.00% 11,139,538
2023-10-09 2023-10-05 4.937 2,201,783 -23,350 0.00% 10,871,301
2023-10-05 2023-10-03 4.903 2,225,133 +16,432 0.00% 10,909,402
2023-09-29 2023-09-27 5.099 2,208,701 -8,649 0.00% 11,263,014
2023-09-28 2023-09-26 5.053 2,217,350 +4,325 0.00% 11,204,560
2023-09-26 2023-09-22 5.157 2,213,025 +9,512 0.00% 11,413,013
2023-09-22 2023-09-20 5.134 2,203,513 -8,648 0.00% 11,312,998
2023-09-19 2023-09-15 5.099 2,212,161 -33,347 0.00% 11,280,658
2023-09-18 2023-09-14 5.065 2,245,508 -17,296 0.00% 11,372,812
2023-09-13 2023-09-11 4.984 2,262,804 -7,783 0.00% 11,277,253
2023-09-11 2023-09-06 5.007 2,270,587 -25,080 0.00% 11,368,552
2023-09-07 2023-09-05 4.949 2,295,667 +6,054 0.00% 11,361,398
2023-09-06 2023-09-04 5.018 2,289,613 +7,783 0.00% 11,490,289
2023-08-31 2023-08-29 4.857 2,281,830 -8,648 0.00% 11,081,836
2023-08-29 2023-08-25 4.741 2,290,478 -12,972 0.00% 10,858,982
2023-08-28 2023-08-24 4.752 2,303,450 -51,889 0.00% 10,947,116
2023-08-24 2023-08-22 4.695 2,355,339 +13,837 0.00% 11,057,542
2023-08-23 2023-08-21 4.648 2,341,502 -30,268 0.00% 10,884,280
2023-08-21 2023-08-17 4.741 2,371,770 -16,431 0.00% 11,244,381
2023-08-18 2023-08-16 4.764 2,388,201 +9,512 0.00% 11,377,510
2023-08-16 2023-08-14 4.857 2,378,689 +19,397 0.00% 11,552,237
2023-08-15 2023-08-11 4.937 2,359,292 +8,648 0.00% 11,649,001
2023-08-10 2023-08-08 4.937 2,350,644 +14,702 0.00% 11,606,302
2023-08-09 2023-08-07 4.984 2,335,942 +5,189 0.00% 11,641,755
2023-08-07 2023-08-03 5.007 2,330,753 +10,378 0.00% 11,669,796
2023-08-04 2023-08-02 5.030 2,320,375 +11,242 0.00% 11,671,497
2023-08-03 2023-08-01 5.192 2,309,133 +15,567 0.00% 11,988,764
2023-08-02 2023-07-31 5.238 2,293,566 -8,648 0.00% 12,014,026
2023-08-01 2023-07-28 5.180 2,302,214 -8,648 0.00% 11,926,220
2023-07-31 2023-07-27 5.111 2,310,862 +17,296 0.00% 11,810,694
2023-07-28 2023-07-26 5.076 2,293,566 -43,241 0.00% 11,642,732
2023-07-27 2023-07-25 5.123 2,336,807 -30,268 0.00% 11,970,318
2023-07-26 2023-07-24 4.937 2,367,075 +43,241 0.00% 11,687,430
2023-07-20 2023-07-18 4.961 2,323,834 +20,755 0.00% 11,527,670
2023-07-19 2023-07-14 5.076 2,303,079 +38,052 0.00% 11,691,022
2023-07-18 2023-07-13 5.076 2,265,027 -21,621 0.00% 11,497,860
2023-07-13 2023-07-11 5.042 2,286,648 +6,054 0.00% 11,528,291
2023-07-11 2023-07-07 5.053 2,280,594 +56,999 0.00% 11,524,140
2023-07-10 2023-07-06 5.123 2,223,595 +8,727 0.00% 11,390,389
2023-07-07 2023-07-05 6.315 2,214,868 +76,103 0.00% 13,985,884
2023-07-06 2023-07-04 6.428 2,138,765 +190,800 0.00% 13,748,424
2023-07-03 2023-06-29 6.378 1,947,965 +11,877 0.00% 12,423,518
2023-06-27 2023-06-23 6.315 1,936,088 +9,502 0.00% 12,225,515
2023-06-26 2023-06-21 6.352 1,926,586 +2,375 0.00% 12,238,508
2023-06-21 2023-06-19 6.390 1,924,211 +26,131 0.00% 12,296,324
2023-06-19 2023-06-15 6.352 1,898,080 +7,918 0.00% 12,057,425
2023-06-16 2023-06-14 6.327 1,890,162 +22,963 0.00% 11,959,385
2023-06-15 2023-06-13 6.416 1,867,199 +53,052 0.00% 11,979,161
2023-06-12 2023-06-08 6.491 1,814,147 +3,959 0.00% 11,776,268
2023-06-05 2023-06-01 6.277 1,810,188 +19,795 0.00% 11,361,931
2023-06-02 2023-05-31 6.327 1,790,393 +8,710 0.00% 11,328,129
2023-06-01 2023-05-30 6.416 1,781,683 +92,644 0.00% 11,430,526
2023-05-30 2023-05-25 6.428 1,689,039 +3,959 0.00% 10,857,493
2023-05-29 2023-05-24 6.517 1,685,080 +11,085 0.00% 10,981,010
2023-05-22 2023-05-18 6.807 1,673,995 +3,959 0.00% 11,395,018
2023-05-18 2023-05-16 6.769 1,670,036 +1,584 0.00% 11,304,795
2023-05-17 2023-05-15 6.807 1,668,452 -5,543 0.00% 11,357,286
2023-05-16 2023-05-12 6.706 1,673,995 +3,959 0.00% 11,225,889
2023-05-12 2023-05-10 6.883 1,670,036 +3,168 0.00% 11,494,615
2023-05-11 2023-05-09 7.034 1,666,868 +5,543 0.00% 11,725,422
2023-05-10 2023-05-08 7.110 1,661,325 -27,714 0.00% 11,812,316
2023-05-09 2023-05-05 6.858 1,689,039 -12,669 0.00% 11,582,747
2023-05-08 2023-05-04 6.769 1,701,708 -31,673 0.00% 11,519,189
2023-05-05 2023-05-03 6.504 1,733,381 +11,085 0.00% 11,273,878
2023-05-03 2023-04-28 6.630 1,722,296 -31,673 0.00% 11,419,292
2023-04-20 2023-04-18 6.782 1,753,969 -47,509 0.00% 11,895,105
2023-04-19 2023-04-17 6.794 1,801,478 +15,836 0.00% 12,240,054
2023-04-17 2023-04-13 6.618 1,785,642 +140,153 0.00% 11,816,742
2023-04-14 2023-04-12 6.630 1,645,489 -6,651 0.00% 10,910,041
2023-04-13 2023-04-11 6.554 1,652,140 +68,096 0.00% 10,828,948
2023-04-12 2023-04-06 6.504 1,584,044 -7,918 0.00% 10,302,593
2023-04-11 2023-04-04 6.441 1,591,962 -19,004 0.00% 10,253,566
2023-04-03 2023-03-30 6.403 1,610,966 +3,960 0.00% 10,314,933
2023-03-31 2023-03-29 6.441 1,607,006 +2,375 0.00% 10,350,462
2023-03-29 2023-03-27 6.302 1,604,631 +7,918 0.00% 10,112,250
2023-03-28 2023-03-24 6.390 1,596,713 +2,376 0.00% 10,203,507
2023-03-27 2023-03-23 6.479 1,594,337 +3,959 0.00% 10,329,269
2023-03-24 2023-03-22 6.428 1,590,378 -7,918 0.00% 10,223,279
2023-03-22 2023-03-20 6.378 1,598,296 -131,443 0.00% 10,193,438
2023-03-17 2023-03-15 6.378 1,729,739 -7,918 0.00% 11,031,740
2023-03-16 2023-03-14 6.214 1,737,657 +63,346 0.00% 10,796,954
2023-03-15 2023-03-13 6.302 1,674,311 +71,264 0.00% 10,551,368
2023-03-14 2023-03-10 6.176 1,603,047 +5,542 0.00% 9,899,818
2023-03-13 2023-03-09 6.251 1,597,505 +3,960 0.00% 9,986,643
2023-03-09 2023-03-07 6.441 1,593,545 +5,542 0.00% 10,263,762
2023-03-08 2023-03-06 6.352 1,588,003 +2,376 0.00% 10,087,682
2023-03-06 2023-03-02 6.289 1,585,627 -7,918 0.00% 9,972,463
2023-03-03 2023-03-01 6.239 1,593,545 -315,146 0.00% 9,941,762
2023-03-02 2023-02-28 6.062 1,908,691 +2,376 0.00% 11,570,415
2023-03-01 2023-02-27 6.125 1,906,315 +11,877 0.00% 11,676,387
2023-02-28 2023-02-24 6.163 1,894,438 -2,376 0.00% 11,675,414
2023-02-24 2023-02-22 6.226 1,896,814 +19,004 0.00% 11,809,833
2023-02-16 2023-02-14 6.277 1,877,810 +347,135 0.00% 11,786,371
2023-02-15 2023-02-13 6.251 1,530,675 -3,959 0.00% 9,568,861
2023-02-13 2023-02-09 6.302 1,534,634 -2,375 0.00% 9,671,135
2023-02-10 2023-02-08 6.315 1,537,009 +1,583 0.00% 9,705,513
2023-02-08 2023-02-06 6.264 1,535,426 +3,168 0.00% 9,617,953
2023-02-07 2023-02-03 6.327 1,532,258 +41,966 0.00% 9,694,864
2023-02-02 2023-01-31 6.416 1,490,292 +6,335 0.00% 9,561,085
2023-01-27 2023-01-20 6.479 1,483,957 -1,584 0.00% 9,614,147
2023-01-20 2023-01-18 6.428 1,485,541 -7,918 0.00% 9,549,365
2023-01-19 2023-01-17 6.378 1,493,459 +3,959 0.00% 9,524,820
2023-01-17 2023-01-13 6.390 1,489,500 +5,543 0.00% 9,518,381
2023-01-16 2023-01-12 6.327 1,483,957 +14,253 0.00% 9,389,255
2023-01-09 2023-01-05 6.302 1,469,704 -1,584 0.00% 9,261,951
2023-01-06 2023-01-04 6.315 1,471,288 +3,959 0.00% 9,290,515
2023-01-05 2023-01-03 6.226 1,467,329 -27,714 0.00% 9,135,798
2022-12-30 2022-12-28 6.138 1,495,043 -15,836 0.00% 9,176,182
2022-12-15 2022-12-13 5.948 1,510,879 +10,294 0.00% 8,987,164
2022-12-12 2022-12-08 5.948 1,500,585 +7,918 0.00% 8,925,932
2022-12-05 2022-12-01 5.974 1,492,667 -7,918 0.00% 8,916,536
2022-12-02 2022-11-30 5.948 1,500,585 +7,918 0.00% 8,925,932
2022-12-01 2022-11-29 5.961 1,492,667 -9,502 0.00% 8,897,685
2022-11-30 2022-11-28 5.797 1,502,169 +1,584 0.00% 8,707,702
2022-11-29 2022-11-25 5.936 1,500,585 -7,919 0.00% 8,906,981
2022-11-24 2022-11-22 5.797 1,508,504 -12,669 0.00% 8,744,424
2022-11-23 2022-11-21 5.721 1,521,173 -7,918 0.00% 8,702,597
2022-11-22 2022-11-18 5.696 1,529,091 +3,959 0.00% 8,709,274
2022-11-21 2022-11-17 5.759 1,525,132 +3,959 0.00% 8,783,030
2022-11-18 2022-11-16 5.809 1,521,173 -3,959 0.00% 8,837,075
2022-11-17 2022-11-15 5.873 1,525,132 -15,045 0.00% 8,956,379
2022-11-16 2022-11-14 5.759 1,540,177 +15,837 0.00% 8,869,672
2022-11-15 2022-11-11 5.797 1,524,340 -3,959 0.00% 8,836,222
2022-11-14 2022-11-10 5.544 1,528,299 +4,751 0.00% 8,473,151
2022-11-10 2022-11-08 5.544 1,523,548 +2,375 0.00% 8,446,810
2022-11-08 2022-11-04 5.393 1,521,173 -9,502 0.00% 8,203,111
2022-11-07 2022-11-03 5.241 1,530,675 +3,959 0.00% 8,022,379
2022-11-03 2022-11-01 5.279 1,526,716 +4,751 0.00% 8,059,472
2022-11-02 2022-10-31 5.266 1,521,965 +7,919 0.00% 8,015,171
2022-10-31 2022-10-27 5.582 1,514,046 -7,919 0.00% 8,451,493
2022-10-24 2022-10-20 5.645 1,521,965 -7,918 0.00% 8,591,802
2022-10-20 2022-10-18 5.620 1,529,883 +7,918 0.00% 8,597,859
2022-10-17 2022-10-13 5.569 1,521,965 +11,878 0.00% 8,476,476
2022-10-14 2022-10-12 5.633 1,510,087 -3,959 0.00% 8,505,677
2022-10-13 2022-10-11 5.658 1,514,046 +2,375 0.00% 8,566,219
2022-10-11 2022-10-07 5.809 1,511,671 +7,918 0.00% 8,781,874
2022-10-07 2022-10-05 5.910 1,503,753 -34,840 0.00% 8,887,803
2022-10-06 2022-10-03 5.633 1,538,593 +7,918 0.00% 8,666,240
2022-10-05 2022-09-30 5.734 1,530,675 -7,918 0.00% 8,776,289
2022-09-28 2022-09-26 5.809 1,538,593 +7,918 0.00% 8,938,274
2022-09-27 2022-09-23 5.898 1,530,675 -7,918 0.00% 9,027,593
2022-09-22 2022-09-20 5.948 1,538,593 -15,836 0.00% 9,152,015
2022-09-20 2022-09-16 5.910 1,554,429 +15,836 0.00% 9,187,320
2022-09-16 2022-09-14 5.936 1,538,593 +11,877 0.00% 9,132,584
2022-09-14 2022-09-09 6.062 1,526,716 -35,632 0.00% 9,254,897
2022-09-13 2022-09-08 5.923 1,562,348 +10,294 0.00% 9,253,855
2022-09-09 2022-09-07 5.974 1,552,054 +17,420 0.00% 9,271,287
2022-09-08 2022-09-06 5.999 1,534,634 +15,837 0.00% 9,205,990
2022-09-07 2022-09-05 6.024 1,518,797 +5,542 0.00% 9,149,349
2022-09-05 2022-09-01 6.100 1,513,255 +22,963 0.00% 9,230,630
2022-09-02 2022-08-31 6.150 1,490,292 +11,878 0.00% 9,165,843
2022-09-01 2022-08-30 6.125 1,478,414 +791 0.00% 9,055,447
2022-08-30 2022-08-26 6.176 1,477,623 +792 0.00% 9,125,246
2022-08-29 2022-08-25 6.150 1,476,831 -7,918 0.00% 9,083,053
2022-08-26 2022-08-24 6.075 1,484,749 +7,918 0.00% 9,019,245
2022-08-25 2022-08-23 6.112 1,476,831 +17,420 0.00% 9,027,100
2022-08-23 2022-08-19 6.201 1,459,411 -15,836 0.00% 9,049,638
2022-08-22 2022-08-18 6.163 1,475,247 +11,085 0.00% 9,091,942
2022-08-18 2022-08-16 6.188 1,464,162 +7,919 0.00% 9,060,607
2022-08-17 2022-08-15 6.239 1,456,243 +14,252 0.00% 9,085,166
2022-08-16 2022-08-12 6.277 1,441,991 -12,669 0.00% 9,050,884
2022-08-15 2022-08-11 6.239 1,454,660 -7,918 0.00% 9,075,290
2022-08-09 2022-08-05 6.176 1,462,578 -7,126 0.00% 9,032,334
2022-08-08 2022-08-04 6.138 1,469,704 +1,583 0.00% 9,020,658
2022-08-05 2022-08-03 6.100 1,468,121 +11,878 0.00% 8,955,319
2022-08-04 2022-08-02 6.188 1,456,243 -10,294 0.00% 9,011,602
2022-08-02 2022-07-29 6.327 1,466,537 +792 0.00% 9,279,035
2022-07-27 2022-07-25 6.327 1,465,745 -15,837 0.00% 9,274,024
2022-07-25 2022-07-21 6.239 1,481,582 -3,959 0.00% 9,243,250
2022-07-22 2022-07-20 6.352 1,485,541 +15,837 0.00% 9,436,799
2022-07-21 2022-07-19 6.327 1,469,704 +3,959 0.00% 9,299,074
2022-07-20 2022-07-18 6.378 1,465,745 -3,959 0.00% 9,348,068
2022-07-19 2022-07-15 6.188 1,469,704 +9,501 0.00% 9,094,902
2022-07-18 2022-07-14 6.302 1,460,203 +42,759 0.00% 9,202,077
2022-07-15 2022-07-13 6.390 1,417,444 +3,959 0.00% 9,057,921
2022-07-13 2022-07-11 6.529 1,413,485 +3,167 0.00% 9,228,983
2022-07-11 2022-07-07 6.580 1,410,318 +5,543 0.00% 9,279,549
2022-07-08 2022-07-06 6.554 1,404,775 +7,918 0.00% 9,207,595
2022-07-06 2022-07-04 6.618 1,396,857 +11,878 0.00% 9,243,902
2022-07-05 2022-06-30 6.656 1,384,979 +20,587 0.00% 9,217,770
2022-07-04 2022-06-29 6.592 1,364,392 +14,253 0.00% 8,994,598
2022-06-30 2022-06-28 7.767 1,350,139 -15,837 0.00% 10,487,093
2022-06-29 2022-06-27 7.658 1,365,976 +111,780 0.00% 10,460,930
2022-06-28 2022-06-24 7.631 1,254,196 +21,244 0.00% 9,570,653
2022-06-27 2022-06-23 7.631 1,232,952 +14,650 0.00% 9,408,542
2022-06-24 2022-06-22 7.604 1,218,302 -7,325 0.00% 9,263,487
2022-06-23 2022-06-21 7.713 1,225,627 -12,453 0.00% 9,453,032
2022-06-21 2022-06-17 7.522 1,238,080 +5,128 0.00% 9,312,465
2022-06-20 2022-06-16 7.508 1,232,952 +16,848 0.00% 9,257,063
2022-06-17 2022-06-15 7.604 1,216,104 +14,651 0.00% 9,246,775
2022-06-16 2022-06-14 7.563 1,201,453 +16,849 0.00% 9,086,171
2022-06-15 2022-06-13 7.576 1,184,604 +1,465 0.00% 8,974,919
2022-06-13 2022-06-09 7.699 1,183,139 +7,325 0.00% 9,109,179
2022-06-10 2022-06-08 7.713 1,175,814 +10,988 0.00% 9,068,834
2022-06-02 2022-05-31 7.972 1,164,826 +2,198 0.00% 9,286,205
2022-05-31 2022-05-27 7.931 1,162,628 +5,860 0.00% 9,221,069
2022-05-16 2022-05-12 7.358 1,156,768 +13,186 0.00% 8,511,368
2022-05-11 2022-05-06 7.508 1,143,582 -3,662 0.00% 8,586,069
2022-05-05 2022-05-03 7.699 1,147,244 -7,326 0.00% 8,832,817
2022-05-04 2022-04-29 7.631 1,154,570 +11,721 0.00% 8,810,416
2022-04-29 2022-04-27 7.481 1,142,849 +732 0.00% 8,549,363
2022-04-27 2022-04-25 7.576 1,142,117 +1,465 0.00% 8,653,025
2022-04-21 2022-04-19 7.849 1,140,652 +7,326 0.00% 8,953,346
2022-04-13 2022-04-11 7.999 1,133,326 -7,326 0.00% 9,066,023
2022-04-04 2022-03-31 8.040 1,140,652 +10,989 0.00% 9,171,340
2022-03-31 2022-03-29 7.849 1,129,663 -7,326 0.00% 8,867,090
2022-03-25 2022-03-23 7.699 1,136,989 -7,325 0.00% 8,753,863
2022-03-23 2022-03-21 7.672 1,144,314 +7,325 0.00% 8,779,017
2022-03-22 2022-03-18 7.808 1,136,989 +6,593 0.00% 8,878,031
2022-03-21 2022-03-17 7.699 1,130,396 +5,861 0.00% 8,703,102
2022-03-18 2022-03-16 7.399 1,124,535 +5,127 0.00% 8,320,255
2022-03-17 2022-03-15 7.494 1,119,408 +21,977 0.00% 8,389,288
2022-03-16 2022-03-14 7.686 1,097,431 -8,058 0.00% 8,434,318
2022-03-10 2022-03-08 7.645 1,105,489 +8,790 0.00% 8,450,975
2022-03-09 2022-03-07 7.767 1,096,699 +733 0.00% 8,518,518
2022-03-08 2022-03-04 7.931 1,095,966 -10,988 0.00% 8,692,357
2022-03-04 2022-03-02 7.918 1,106,954 -1,465 0.00% 8,764,395
2022-03-02 2022-02-28 7.999 1,108,419 +732 0.00% 8,866,780
2022-03-01 2022-02-25 7.849 1,107,687 +19,779 0.00% 8,694,593
2022-02-28 2022-02-24 7.972 1,087,908 +2,198 0.00% 8,673,001
2022-02-22 2022-02-18 8.204 1,085,710 -5,128 0.00% 8,907,435
2022-02-17 2022-02-15 8.136 1,090,838 +25,639 0.00% 8,875,051
2022-02-16 2022-02-14 8.382 1,065,199 +14,651 0.00% 8,928,191
2022-02-15 2022-02-11 8.436 1,050,548 -5,861 0.00% 8,862,755
2022-02-11 2022-02-09 8.423 1,056,409 -7,325 0.00% 8,897,779
2022-02-09 2022-02-07 8.409 1,063,734 +5,860 0.00% 8,944,954
2022-02-07 2022-01-31 8.136 1,057,874 -7,325 0.00% 8,606,856
2022-02-04 2022-01-27 8.122 1,065,199 -7,326 0.00% 8,651,912
2022-01-21 2022-01-19 7.999 1,072,525 -4,395 0.00% 8,579,647
2022-01-17 2022-01-13 8.040 1,076,920 -40,290 0.00% 8,658,907
2022-01-13 2022-01-11 7.999 1,117,210 -13,186 0.00% 8,937,103
2022-01-11 2022-01-07 7.658 1,130,396 -29,302 0.00% 8,656,809
2022-01-10 2022-01-06 7.576 1,159,698 -3,662 0.00% 8,786,224
2022-01-07 2022-01-05 7.658 1,163,360 -10,989 0.00% 8,909,254
2022-01-06 2022-01-04 7.522 1,174,349 -732 0.00% 8,833,100
2021-12-30 2021-12-28 7.372 1,175,081 -7,326 0.00% 8,662,154
2021-12-29 2021-12-24 7.317 1,182,407 -29,302 0.00% 8,651,594
2021-12-28 2021-12-22 7.194 1,211,709 +3,663 0.00% 8,717,126
2021-12-13 2021-12-09 7.276 1,208,046 -14,651 0.00% 8,789,720
2021-12-10 2021-12-08 7.194 1,222,697 +14,651 0.00% 8,796,174
2021-12-08 2021-12-06 7.276 1,208,046 -7,325 0.00% 8,789,720
2021-12-07 2021-12-03 7.276 1,215,371 +3,662 0.00% 8,843,016
2021-12-06 2021-12-02 7.180 1,211,709 -7,325 0.00% 8,700,585
2021-12-03 2021-12-01 7.003 1,219,034 -8,058 0.00% 8,536,848
2021-12-02 2021-11-30 6.935 1,227,092 +2,198 0.00% 8,509,523
2021-11-30 2021-11-26 6.962 1,224,894 +35,894 0.00% 8,527,722
2021-11-23 2021-11-19 7.112 1,189,000 +11,721 0.00% 8,456,369
2021-11-12 2021-11-10 7.085 1,177,279 +29,302 0.00% 8,340,865
2021-11-10 2021-11-08 7.180 1,147,977 -7,325 0.00% 8,242,962
2021-11-09 2021-11-05 7.058 1,155,302 +73,254 0.00% 8,153,619
2021-11-08 2021-11-04 7.167 1,082,048 +7,326 0.00% 7,754,793
2021-11-05 2021-11-03 7.221 1,074,722 +27,837 0.00% 7,760,973
2021-11-02 2021-10-29 7.221 1,046,885 +732 0.00% 7,559,951
2021-10-29 2021-10-27 7.303 1,046,153 -7,325 0.00% 7,640,352
2021-10-27 2021-10-25 7.399 1,053,478 +14,651 0.00% 7,794,515
2021-10-26 2021-10-22 7.412 1,038,827 +7,325 0.00% 7,700,296
2021-10-19 2021-10-15 7.467 1,031,502 +15,384 0.00% 7,702,324
2021-10-18 2021-10-12 7.494 1,016,118 -3,663 0.00% 7,615,192
2021-10-11 2021-10-07 7.535 1,019,781 +3,663 0.00% 7,684,407
2021-09-30 2021-09-28 7.385 1,016,118 +732 0.00% 7,504,224
2021-09-24 2021-09-21 7.372 1,015,386 +733 0.00% 7,484,957
2021-09-16 2021-09-14 7.726 1,014,653 -14,651 0.00% 7,839,680
2021-09-03 2021-09-01 7.740 1,029,304 -2,931 0.00% 7,966,931
2021-08-26 2021-08-24 7.726 1,032,235 -14,650 0.00% 7,975,527
2021-08-06 2021-08-04 7.494 1,046,885 -14,651 0.00% 7,845,772
2021-08-05 2021-08-03 7.494 1,061,536 +7,325 0.00% 7,955,572
2021-08-04 2021-08-02 7.440 1,054,211 +7,326 0.00% 7,843,112
2021-08-02 2021-07-29 7.385 1,046,885 +732 0.00% 7,731,444
2021-07-29 2021-07-27 7.535 1,046,153 -7,325 0.00% 7,883,129
2021-07-28 2021-07-26 7.412 1,053,478 -8,791 0.00% 7,808,896
2021-07-26 2021-07-22 7.481 1,062,269 +7,326 0.00% 7,946,565
2021-07-19 2021-07-15 7.617 1,054,943 -8,791 0.00% 8,035,771
2021-07-16 2021-07-14 7.453 1,063,734 +10,988 0.00% 7,928,482
2021-07-14 2021-07-12 7.563 1,052,746 +733 0.00% 7,961,552
2021-07-13 2021-07-09 7.576 1,052,013 +26,371 0.00% 7,970,369
2021-07-12 2021-07-08 7.645 1,025,642 +19,047 0.00% 7,840,580
2021-07-09 2021-07-07 7.795 1,006,595 +7,325 0.00% 7,846,125
2021-07-08 2021-07-06 8.952 999,270 -3,663 0.00% 8,944,977
2021-07-07 2021-07-05 8.922 1,002,933 +56,982 0.00% 8,948,523
2021-07-05 2021-06-30 8.908 945,951 +6,859 0.00% 8,426,318
2021-07-02 2021-06-29 8.908 939,092 +21,264 0.00% 8,365,220
2021-06-30 2021-06-28 8.981 917,828 +13,718 0.00% 8,242,710
2021-06-25 2021-06-23 8.995 904,110 +24,693 0.00% 8,132,694
2021-06-24 2021-06-22 8.952 879,417 +21,949 0.00% 7,872,112
2021-06-23 2021-06-21 8.952 857,468 +2,744 0.00% 7,675,635
2021-06-18 2021-06-16 9.097 854,724 +686 0.00% 7,775,682
2021-06-09 2021-06-07 9.039 854,038 +5,487 0.00% 7,719,637
2021-06-08 2021-06-04 9.083 848,551 +6,859 0.00% 7,707,153
2021-06-04 2021-06-02 9.214 841,692 -6,859 0.00% 7,755,294
2021-06-01 2021-05-28 9.331 848,551 -20,577 0.00% 7,917,461
2021-05-28 2021-05-26 9.214 869,128 -6,860 0.00% 8,008,088
2021-05-26 2021-05-24 9.010 875,988 +6,860 0.00% 7,892,501
2021-05-21 2021-05-18 9.170 869,128 -13,719 0.00% 7,970,075
2021-05-17 2021-05-13 8.922 882,847 +2,744 0.00% 7,877,073
2021-05-13 2021-05-11 9.054 880,103 -10,289 0.00% 7,968,069
2021-05-12 2021-05-10 9.185 890,392 -6,859 0.00% 8,178,051
2021-05-11 2021-05-07 9.112 897,251 -20,577 0.00% 8,175,644
2021-05-06 2021-05-04 8.791 917,828 +39,097 0.00% 8,068,757
2021-05-05 2021-05-03 8.864 878,731 +20,577 0.00% 7,789,105
2021-05-04 2021-04-30 8.966 858,154 +44,585 0.00% 7,694,287
2021-05-03 2021-04-29 9.287 813,569 +6,173 0.00% 7,555,476
2021-04-29 2021-04-27 9.258 807,396 +6,859 0.00% 7,474,606
2021-03-31 2021-03-29 9.739 800,537 -6,859 0.00% 7,796,252
2021-03-29 2021-03-25 9.287 807,396 -1,372 0.00% 7,498,148
2021-03-26 2021-03-24 9.331 808,768 -17,148 0.00% 7,546,263
2021-03-25 2021-03-23 9.491 825,916 -5,487 0.00% 7,838,715
2021-03-18 2021-03-16 9.593 831,403 -3,429 0.00% 7,975,639
2021-03-17 2021-03-15 9.637 834,832 -4,116 0.00% 8,045,046
2021-03-16 2021-03-12 9.331 838,948 -6,173 0.00% 7,827,860
2021-03-10 2021-03-08 9.564 845,121 -2,744 0.00% 8,082,594
2021-03-09 2021-03-05 9.462 847,865 -34,296 0.00% 8,022,310
2021-03-08 2021-03-04 9.301 882,161 +39,098 0.00% 8,205,339
2021-03-05 2021-03-03 9.331 843,063 -24,008 0.00% 7,866,255
2021-03-04 2021-03-02 8.835 867,071 +13,719 0.00% 7,660,468
2021-03-03 2021-03-01 8.952 853,352 +6,859 0.00% 7,638,790
2021-03-01 2021-02-25 9.258 846,493 -3,430 0.00% 7,836,554
2021-02-26 2021-02-24 9.097 849,923 -11,660 0.00% 7,732,006
2021-02-25 2021-02-23 9.287 861,583 -26,751 0.00% 8,001,374
2021-02-23 2021-02-19 8.966 888,334 +5,487 0.00% 7,964,883
2021-02-22 2021-02-18 9.083 882,847 +25,379 0.00% 8,018,655
2021-02-19 2021-02-17 9.272 857,468 -8,917 0.00% 7,950,658
2021-02-18 2021-02-16 9.170 866,385 -6,859 0.00% 7,944,921
2021-02-17 2021-02-11 9.083 873,244 -13,718 0.00% 7,931,433
2021-02-10 2021-02-08 8.675 886,962 +6,859 0.00% 7,693,961
2021-02-09 2021-02-05 8.660 880,103 -13,718 0.00% 7,621,632
2021-02-03 2021-02-01 8.558 893,821 +13,718 0.00% 7,649,211
2021-02-02 2021-01-29 8.572 880,103 +20,578 0.00% 7,544,645
2021-01-29 2021-01-27 8.835 859,525 -2,744 0.00% 7,593,800
2021-01-27 2021-01-25 8.937 862,269 -5,488 0.00% 7,706,040
2021-01-26 2021-01-22 8.835 867,757 +12,347 0.00% 7,666,529
2021-01-22 2021-01-20 9.068 855,410 -11,661 0.00% 7,756,981
2021-01-20 2021-01-18 9.039 867,071 -34,295 0.00% 7,837,442
2021-01-19 2021-01-15 9.010 901,366 -72,708 0.00% 8,121,152
2021-01-18 2021-01-14 8.849 974,074 -3,429 0.00% 8,620,028
2021-01-15 2021-01-13 8.908 977,503 -13,719 0.00% 8,707,376
2021-01-13 2021-01-11 8.835 991,222 -22,635 0.00% 8,757,327
2021-01-12 2021-01-08 8.645 1,013,857 -54,873 0.00% 8,765,151
2021-01-11 2021-01-07 8.572 1,068,730 +82,310 0.00% 9,161,642
2021-01-08 2021-01-06 8.398 986,420 +6,859 0.00% 8,283,471
2021-01-05 2020-12-31 8.587 979,561 -686 0.00% 8,411,526
2021-01-04 2020-12-29 8.587 980,247 -11,661 0.00% 8,417,417
2020-12-29 2020-12-24 8.281 991,908 +3,430 0.00% 8,213,868
2020-12-28 2020-12-22 8.208 988,478 +6,859 0.00% 8,113,410
2020-12-23 2020-12-21 8.237 981,619 +686 0.00% 8,085,733
2020-12-21 2020-12-17 8.368 980,933 +1,372 0.00% 8,208,792
2020-12-18 2020-12-16 8.383 979,561 +6,173 0.00% 8,211,592
2020-12-17 2020-12-15 8.368 973,388 -686 0.00% 8,145,653
2020-12-16 2020-12-14 8.398 974,074 +2,058 0.00% 8,179,795
2020-12-15 2020-12-11 8.470 972,016 +6,859 0.00% 8,233,369
2020-12-14 2020-12-10 8.470 965,157 +68,592 0.00% 8,175,270
2020-12-11 2020-12-09 8.602 896,565 -11,661 0.00% 7,711,907
2020-12-10 2020-12-08 8.529 908,226 +54,188 0.00% 7,746,006
2020-12-09 2020-12-07 8.704 854,038 -5,487 0.00% 7,433,264
2020-12-08 2020-12-04 8.879 859,525 +20,577 0.00% 7,631,393
2020-12-07 2020-12-03 8.835 838,948 +41,155 0.00% 7,412,005
2020-12-04 2020-12-02 9.010 797,793 +2,744 0.00% 7,187,977
2020-12-02 2020-11-30 8.864 795,049 -19,206 0.00% 7,047,344
2020-12-01 2020-11-27 8.893 814,255 -13,718 0.00% 7,241,329
2020-11-30 2020-11-26 8.704 827,973 +6,859 0.00% 7,206,403
2020-11-27 2020-11-25 8.587 821,114 +6,859 0.00% 7,050,936
2020-11-26 2020-11-24 8.514 814,255 +27,437 0.00% 6,932,682
2020-11-24 2020-11-20 8.543 786,818 +3,429 0.00% 6,722,022
2020-11-19 2020-11-17 8.747 783,389 -6,859 0.00% 6,852,621
2020-11-18 2020-11-16 8.616 790,248 +3,430 0.00% 6,808,930
2020-11-17 2020-11-13 8.718 786,818 +3,429 0.00% 6,859,674
2020-11-13 2020-11-11 9.024 783,389 -20,577 0.00% 7,069,621
2020-11-12 2020-11-10 8.747 803,966 -77,852 0.00% 7,032,617
2020-11-11 2020-11-09 8.616 881,818 -18,520 0.00% 7,597,915
2020-11-10 2020-11-06 8.514 900,338 -19,891 0.00% 7,665,605
2020-11-09 2020-11-05 8.427 920,229 -9,603 0.00% 7,754,464
2020-11-06 2020-11-04 8.223 929,832 -24,007 0.00% 7,645,601
2020-11-03 2020-10-30 7.800 953,839 +20,577 0.00% 7,439,725
2020-10-30 2020-10-28 8.062 933,262 -4,801 0.00% 7,524,138
2020-10-29 2020-10-27 8.179 938,063 -686 0.00% 7,672,252
2020-10-28 2020-10-23 8.456 938,749 -4,801 0.00% 7,937,898
2020-10-27 2020-10-22 8.441 943,550 -24,693 0.00% 7,964,738
2020-10-23 2020-10-21 8.252 968,243 -686 0.00% 7,989,669
2020-10-22 2020-10-20 8.164 968,929 +686 0.00% 7,910,574
2020-10-20 2020-10-16 8.106 968,243 +5,487 0.00% 7,848,509
2020-10-19 2020-10-15 7.669 962,756 -6,859 0.00% 7,382,951
2020-10-16 2020-10-14 7.727 969,615 +1,372 0.00% 7,492,094
2020-10-15 2020-10-12 7.727 968,243 -21,950 0.00% 7,481,493
2020-10-09 2020-10-07 7.304 990,193 +15,090 0.00% 7,232,452
2020-10-08 2020-10-06 7.260 975,103 -18,519 0.00% 7,079,586
2020-10-07 2020-10-05 7.260 993,622 +47,328 0.00% 7,214,040
2020-10-06 2020-09-30 7.319 946,294 +13,718 0.00% 6,925,607
2020-10-05 2020-09-29 7.304 932,576 +7,545 0.00% 6,811,613
2020-09-29 2020-09-25 7.319 925,031 +4,116 0.00% 6,769,990
2020-09-28 2020-09-24 7.377 920,915 +6,859 0.00% 6,793,570
2020-09-23 2020-09-21 7.698 914,056 +4,116 0.00% 7,036,144
2020-09-21 2020-09-17 7.727 909,940 +2,057 0.00% 7,030,993
2020-09-17 2020-09-15 7.814 907,883 +2,744 0.00% 7,094,515
2020-09-14 2020-09-10 7.902 905,139 +6,859 0.00% 7,152,248
2020-09-11 2020-09-09 8.018 898,280 +6,859 0.00% 7,202,818
2020-09-10 2020-09-08 8.150 891,421 -6,859 0.00% 7,264,784
2020-09-08 2020-09-04 7.931 898,280 -2,058 0.00% 7,124,242
2020-09-07 2020-09-03 7.844 900,338 -3,429 0.00% 7,061,807
2020-09-04 2020-09-02 7.844 903,767 +8,231 0.00% 7,088,703
2020-09-03 2020-09-01 8.004 895,536 +686 0.00% 7,167,759
2020-09-02 2020-08-31 8.004 894,850 +15,776 0.00% 7,162,268
2020-08-31 2020-08-27 8.281 879,074 +10,289 0.00% 7,279,504
2020-08-26 2020-08-24 8.441 868,785 -3,430 0.00% 7,333,628
2020-08-24 2020-08-20 8.383 872,215 +24,693 0.00% 7,311,718
2020-08-19 2020-08-17 8.543 847,522 -17,148 0.00% 7,240,634
2020-08-13 2020-08-11 8.456 864,670 -15,776 0.00% 7,311,498
2020-08-11 2020-08-07 8.295 880,446 +31,552 0.00% 7,303,701
2020-08-10 2020-08-06 8.398 848,894 +2,058 0.00% 7,128,595
2020-08-07 2020-08-05 8.441 846,836 +20,578 0.00% 7,148,351
2020-08-04 2020-07-31 8.281 826,258 +3,429 0.00% 6,842,141
2020-08-03 2020-07-30 8.412 822,829 +10,289 0.00% 6,921,710
2020-07-28 2020-07-24 8.543 812,540 -11,661 0.00% 6,941,772
2020-07-27 2020-07-23 8.689 824,201 +4,802 0.00% 7,161,556
2020-07-24 2020-07-22 8.747 819,399 +27,436 0.00% 7,167,615
2020-07-23 2020-07-21 8.835 791,963 +23,322 0.00% 6,996,898
2020-07-22 2020-07-20 8.879 768,641 +6,859 0.00% 6,824,469
2020-07-20 2020-07-16 8.922 761,782 +17,148 0.00% 6,796,888
2020-07-17 2020-07-15 8.995 744,634 +6,173 0.00% 6,698,168
2020-07-16 2020-07-14 9.112 738,461 +38,411 0.00% 6,728,769
2020-07-15 2020-07-13 9.199 700,050 -13,718 0.00% 6,440,008
2020-07-14 2020-07-10 9.316 713,768 -8,917 0.00% 6,649,453
2020-07-13 2020-07-09 9.491 722,685 -107,003 0.00% 6,858,956
2020-07-10 2020-07-08 9.578 829,688 -16,603 0.00% 7,947,091
2020-07-09 2020-07-07 9.564 846,291 -13,718 0.00% 8,093,783
2020-07-08 2020-07-06 9.506 860,009 -47,328 0.00% 8,174,828
2020-07-06 2020-07-02 8.879 907,337 -7,545 0.00% 8,055,897
2020-07-03 2020-06-30 9.681 914,882 +6,859 0.00% 8,857,018
2020-07-02 2020-06-29 9.619 908,023 +128,368 0.00% 8,734,536
2020-06-30 2020-06-26 9.527 779,655 -647 0.00% 7,427,498
2020-06-26 2020-06-23 9.666 780,302 +5,181 0.00% 7,542,095
2020-06-24 2020-06-22 9.573 775,121 +1,295 0.00% 7,420,209
2020-06-17 2020-06-15 9.480 773,826 +9,067 0.00% 7,336,123
2020-06-16 2020-06-12 9.573 764,759 +6,477 0.00% 7,321,014
2020-06-15 2020-06-11 9.696 758,282 +14,248 0.00% 7,352,674
2020-06-11 2020-06-09 9.789 744,034 +6,477 0.00% 7,283,447
2020-06-10 2020-06-08 9.712 737,557 -3,238 0.00% 7,163,102
2020-06-05 2020-06-03 9.820 740,795 -5,829 0.00% 7,274,616
2020-06-03 2020-06-01 9.712 746,624 -19,430 0.00% 7,251,160
2020-06-02 2020-05-29 9.403 766,054 -12,953 0.00% 7,203,302
2020-06-01 2020-05-28 9.542 779,007 -5,829 0.00% 7,433,353
2020-05-27 2020-05-25 9.403 784,836 +1,943 0.00% 7,379,911
2020-05-26 2020-05-22 9.295 782,893 +12,953 0.00% 7,277,024
2020-05-21 2020-05-19 9.619 769,940 -15,544 0.00% 7,406,275
2020-05-20 2020-05-18 9.480 785,484 -647 0.00% 7,446,645
2020-05-18 2020-05-14 9.403 786,131 +6,476 0.00% 7,392,088
2020-05-12 2020-05-08 9.511 779,655 +648 0.00% 7,415,460
2020-05-11 2020-05-07 9.388 779,007 +6,477 0.00% 7,313,072
2020-05-06 2020-05-04 9.357 772,530 +6,476 0.00% 7,228,412
2020-05-04 2020-04-28 9.650 766,054 -6,476 0.00% 7,392,551
2020-04-29 2020-04-27 9.527 772,530 -45,336 0.00% 7,359,621
2020-04-24 2020-04-22 9.280 817,866 +7,124 0.00% 7,589,472
2020-04-23 2020-04-21 9.264 810,742 +29,144 0.00% 7,510,846
2020-04-22 2020-04-20 9.403 781,598 +7,772 0.00% 7,349,464
2020-04-21 2020-04-17 9.449 773,826 +3,238 0.00% 7,312,227
2020-04-20 2020-04-16 9.419 770,588 +31,736 0.00% 7,257,833
2020-04-17 2020-04-15 9.588 738,852 +12,305 0.00% 7,084,415
2020-04-16 2020-04-14 9.681 726,547 +10,363 0.00% 7,033,738
2020-04-09 2020-04-07 9.727 716,184 -6,477 0.00% 6,966,587
2020-04-08 2020-04-06 9.604 722,661 -1,295 0.00% 6,940,327
2020-04-01 2020-03-30 9.635 723,956 -12,953 0.00% 6,975,120
2020-03-31 2020-03-27 9.712 736,909 -6,477 0.00% 7,156,809
2020-03-27 2020-03-25 9.774 743,386 +648 0.00% 7,265,626
2020-03-26 2020-03-24 9.681 742,738 -13,601 0.00% 7,190,484
2020-03-25 2020-03-23 9.187 756,339 -6,477 0.00% 6,948,457
2020-03-24 2020-03-20 9.434 762,816 -17,486 0.00% 7,196,410
2020-03-23 2020-03-19 9.202 780,302 +25,906 0.00% 7,180,652
2020-03-20 2020-03-18 9.264 754,396 -9,715 0.00% 6,988,847
2020-03-19 2020-03-17 9.573 764,111 +3,238 0.00% 7,314,810
2020-03-18 2020-03-16 9.558 760,873 +3,239 0.00% 7,272,065
2020-03-17 2020-03-13 9.789 757,634 -1,943 0.00% 7,416,579
2020-03-16 2020-03-12 9.774 759,577 +2,590 0.00% 7,423,871
2020-03-13 2020-03-11 9.959 756,987 +34,799 0.00% 7,538,815
2020-03-12 2020-03-10 9.897 722,188 -1,295 0.00% 7,147,649
2020-03-10 2020-03-06 9.805 723,483 +6,476 0.00% 7,093,441
2020-03-09 2020-03-05 10.082 717,007 -16,839 0.00% 7,229,221
2020-03-05 2020-03-03 9.959 733,846 +3,886 0.00% 7,308,354
2020-03-03 2020-02-28 9.727 729,960 +1,943 0.00% 7,100,592
2020-02-28 2020-02-26 9.758 728,017 +6,477 0.00% 7,104,173
2020-02-26 2020-02-24 9.789 721,540 -6,477 0.00% 7,063,250
2020-02-25 2020-02-21 9.974 728,017 +16,839 0.00% 7,261,544
2020-02-21 2020-02-19 10.113 711,178 -6,476 0.00% 7,192,412
2020-02-20 2020-02-18 9.990 717,654 -21,373 0.00% 7,169,260
2020-02-19 2020-02-17 10.098 739,027 -6,477 0.00% 7,462,648
2020-02-14 2020-02-12 10.036 745,504 -9,715 0.00% 7,482,010
2020-02-13 2020-02-11 9.928 755,219 -16,191 0.00% 7,497,885
2020-02-11 2020-02-07 9.758 771,410 +1,295 0.00% 7,527,613
2020-02-10 2020-02-06 9.743 770,115 -11,010 0.00% 7,503,085
2020-02-07 2020-02-05 9.496 781,125 +4,534 0.00% 7,417,381
2020-02-06 2020-02-04 9.388 776,591 +1,295 0.00% 7,290,392
2020-02-05 2020-02-03 9.280 775,296 -6,477 0.00% 7,194,439
2020-02-04 2020-01-31 9.187 781,773 +10,363 0.00% 7,182,118
2020-02-03 2020-01-30 9.264 771,410 +1,943 0.00% 7,146,468
2020-01-31 2020-01-29 9.558 769,467 +15,544 0.00% 7,354,202
2020-01-30 2020-01-24 9.928 753,923 +10,362 0.00% 7,485,019
2020-01-29 2020-01-22 10.052 743,561 -8,419 0.00% 7,473,990
2020-01-23 2020-01-21 9.944 751,980 +1,943 0.00% 7,477,339
2020-01-22 2020-01-20 10.268 750,037 -6,477 0.00% 7,701,215
2020-01-21 2020-01-17 10.453 756,514 -6,476 0.00% 7,907,889
2020-01-16 2020-01-14 10.422 762,990 -8,420 0.00% 7,952,021
2020-01-15 2020-01-13 10.499 771,410 -7,124 0.00% 8,099,330
2020-01-13 2020-01-09 10.299 778,534 +12,953 0.00% 8,017,858
2020-01-10 2020-01-08 10.129 765,581 -9,715 0.00% 7,754,431
2020-01-08 2020-01-06 10.268 775,296 -1,295 0.00% 7,960,569
2020-01-03 2019-12-31 10.391 776,591 -1,296 0.00% 8,069,792
2020-01-02 2019-12-27 10.438 777,887 -12,953 0.00% 8,119,291
2019-12-30 2019-12-24 10.237 790,840 -6,476 0.00% 8,095,750
2019-12-27 2019-12-20 10.221 797,316 -16,192 0.00% 8,149,733
2019-12-23 2019-12-19 10.252 813,508 -16,191 0.00% 8,340,361
2019-12-19 2019-12-17 10.175 829,699 +1,295 0.00% 8,442,302
2019-12-18 2019-12-16 9.974 828,404 -1,295 0.00% 8,262,845
2019-12-17 2019-12-13 10.052 829,699 -38,860 0.00% 8,339,816
2019-12-16 2019-12-12 9.882 868,559 -4,533 0.00% 8,582,903
2019-12-05 2019-12-03 9.573 873,092 -648 0.00% 8,358,082
2019-12-03 2019-11-29 9.619 873,740 +12,953 0.00% 8,404,758
2019-11-28 2019-11-26 9.882 860,787 -6,476 0.00% 8,506,102
2019-11-25 2019-11-21 9.681 867,263 +3,238 0.00% 8,396,016
2019-11-22 2019-11-20 9.882 864,025 -1,943 0.00% 8,538,099
2019-11-21 2019-11-19 9.913 865,968 +9,067 0.00% 8,584,041
2019-11-18 2019-11-14 9.542 856,901 +648 0.00% 8,176,624
2019-11-15 2019-11-13 9.588 856,253 +3,238 0.00% 8,210,103
2019-11-14 2019-11-12 9.743 853,015 +2,591 0.00% 8,310,764
2019-11-12 2019-11-08 9.990 850,424 -12,306 0.00% 8,495,613
2019-11-11 2019-11-07 10.129 862,730 -647 0.00% 8,738,435
2019-11-08 2019-11-06 9.959 863,377 -4,534 0.00% 8,598,350
2019-11-06 2019-11-04 10.005 867,911 -9,067 0.00% 8,683,706
2019-11-05 2019-11-01 9.820 876,978 -6,477 0.00% 8,611,935
2019-10-30 2019-10-28 9.743 883,455 -3,238 0.00% 8,607,335
2019-10-22 2019-10-18 9.666 886,693 -6,477 0.00% 8,570,428
2019-10-21 2019-10-17 9.743 893,170 +6,477 0.00% 8,701,987
2019-10-17 2019-10-15 9.666 886,693 -66,709 0.00% 8,570,428
2019-10-16 2019-10-14 9.604 953,402 -2,590 0.00% 9,156,329
2019-10-15 2019-10-11 9.465 955,992 -6,477 0.00% 9,048,355
2019-10-11 2019-10-09 9.202 962,469 -38,859 0.00% 8,857,026
2019-10-10 2019-10-08 9.187 1,001,328 -19,430 0.00% 9,199,162
2019-10-09 2019-10-04 9.141 1,020,758 +6,477 0.00% 9,330,382
2019-10-04 2019-10-02 9.233 1,014,281 -1,393 0.00% 9,365,143
2019-09-30 2019-09-26 9.202 1,015,674 -6,476 0.00% 9,346,640
2019-09-23 2019-09-19 9.202 1,022,150 +1,943 0.00% 9,406,235
2019-09-20 2019-09-18 9.264 1,020,207 +6,476 0.00% 9,451,364
2019-09-18 2019-09-16 9.449 1,013,731 +11,658 0.00% 9,579,196
2019-09-17 2019-09-13 9.635 1,002,073 +36,916 0.00% 9,654,702
2019-09-16 2019-09-12 9.527 965,157 -9,067 0.00% 9,194,710
2019-09-13 2019-09-11 9.573 974,224 -27,849 0.00% 9,326,215
2019-09-12 2019-09-10 9.310 1,002,073 -59,585 0.00% 9,329,784
2019-09-10 2019-09-06 9.310 1,061,658 +55,699 0.00% 9,884,549
2019-09-09 2019-09-05 9.249 1,005,959 -3,238 0.00% 9,303,836
2019-09-06 2019-09-04 9.094 1,009,197 -4,534 0.00% 9,177,960
2019-09-04 2019-09-02 8.971 1,013,731 +3,238 0.00% 9,093,976
2019-09-03 2019-08-30 8.986 1,010,493 -6,476 0.00% 9,080,530
2019-08-30 2019-08-28 8.955 1,016,969 +12,861 0.00% 9,107,321
2019-08-28 2019-08-26 8.878 1,004,108 +3,886 0.00% 8,914,627
2019-08-27 2019-08-23 8.940 1,000,222 -9,715 0.00% 8,941,902
2019-08-23 2019-08-21 8.909 1,009,937 -9,067 0.00% 8,997,566
2019-08-22 2019-08-20 8.847 1,019,004 +19,430 0.00% 9,015,409
2019-08-21 2019-08-19 8.909 999,574 +6,476 0.00% 8,905,241
2019-08-16 2019-08-14 8.708 993,098 +3,238 0.00% 8,648,208
2019-08-15 2019-08-13 8.708 989,860 -1,295 0.00% 8,620,011
2019-08-14 2019-08-12 8.847 991,155 -9,715 0.00% 8,769,021
2019-08-12 2019-08-08 8.816 1,000,870 +6,477 0.00% 8,824,065
2019-08-09 2019-08-07 8.816 994,393 -23,963 0.00% 8,766,961
2019-08-08 2019-08-06 8.816 1,018,356 +7,124 0.00% 8,978,229
2019-08-07 2019-08-05 8.924 1,011,232 +5,181 0.00% 9,024,716
2019-08-06 2019-08-02 9.156 1,006,051 -10,362 0.00% 9,211,484
2019-08-05 2019-08-01 9.326 1,016,413 +12,953 0.00% 9,478,990
2019-08-02 2019-07-31 9.372 1,003,460 -7,772 0.00% 9,404,673
2019-08-01 2019-07-30 9.496 1,011,232 +31,735 0.00% 9,602,423
2019-07-31 2019-07-29 9.465 979,497 +21,373 0.00% 9,270,828
2019-07-30 2019-07-26 9.573 958,124 -3,239 0.00% 9,172,090
2019-07-29 2019-07-25 9.558 961,363 -6,476 0.00% 9,188,254
2019-07-26 2019-07-24 9.527 967,839 -3,239 0.00% 9,220,261
2019-07-25 2019-07-23 9.542 971,078 +5,829 0.00% 9,266,111
2019-07-24 2019-07-22 9.511 965,249 -1,943 0.00% 9,180,683
2019-07-23 2019-07-19 9.650 967,192 -1,295 0.00% 9,333,567
2019-07-19 2019-07-17 9.604 968,487 +4,534 0.00% 9,301,203
2019-07-18 2019-07-16 9.650 963,953 -648 0.00% 9,302,310
2019-07-17 2019-07-15 9.681 964,601 -20,077 0.00% 9,338,351
2019-07-16 2019-07-12 9.650 984,678 -1,296 0.00% 9,502,310
2019-07-15 2019-07-11 9.588 985,974 +14,896 0.00% 9,453,921
2019-07-12 2019-07-10 9.480 971,078 +20,726 0.00% 9,206,136
2019-07-11 2019-07-09 9.480 950,352 +14,896 0.00% 9,009,647
2019-07-10 2019-07-08 9.558 935,456 +12,953 0.00% 8,940,647
2019-07-09 2019-07-05 9.681 922,503 +6,476 0.00% 8,930,798
2019-07-08 2019-07-04 9.727 916,027 +1,296 0.00% 8,910,534
2019-07-05 2019-07-03 9.743 914,731 +14,896 0.00% 8,912,051
2019-07-04 2019-07-02 9.866 899,835 +16,191 0.00% 8,878,072
2019-07-03 2019-06-28 10.960 883,644 -34,326 0.00% 9,684,385
2019-07-02 2019-06-27 10.878 917,970 +44,530 0.00% 9,985,840
2019-06-27 2019-06-25 10.601 873,440 +14,124 0.00% 9,259,632
2019-06-25 2019-06-21 10.699 859,316 -20,879 0.00% 9,193,860
2019-06-24 2019-06-20 10.748 880,195 -9,211 0.00% 9,460,247
2019-06-21 2019-06-19 10.650 889,406 -4,912 0.00% 9,472,344
2019-06-20 2019-06-18 10.455 894,318 +1,842 0.00% 9,349,893
2019-06-19 2019-06-17 10.341 892,476 -58,951 0.00% 9,228,899
2019-06-18 2019-06-14 10.308 951,427 +614 0.00% 9,807,511
2019-06-17 2019-06-13 10.292 950,813 +3,070 0.00% 9,785,698
2019-06-14 2019-06-12 10.276 947,743 +6,141 0.00% 9,738,669
2019-06-13 2019-06-11 10.406 941,602 -6,141 0.00% 9,798,235
2019-06-12 2019-06-10 10.276 947,743 -7,983 0.00% 9,738,669
2019-06-11 2019-06-06 10.064 955,726 -3,070 0.00% 9,618,371
2019-06-06 2019-06-04 9.999 958,796 +6,141 0.00% 9,586,812
2019-06-05 2019-06-03 10.064 952,655 +61,407 0.00% 9,587,464
2019-06-04 2019-05-31 10.097 891,248 -15,352 0.00% 8,998,495
2019-06-03 2019-05-30 10.097 906,600 +6,141 0.00% 9,153,497
2019-05-31 2019-05-29 10.015 900,459 -1,842 0.00% 9,018,176
2019-05-30 2019-05-28 10.080 902,301 +3,070 0.00% 9,095,398
2019-05-29 2019-05-27 10.113 899,231 +28,862 0.00% 9,093,740
2019-05-28 2019-05-24 10.178 870,369 +2,456 0.00% 8,858,559
2019-05-27 2019-05-23 10.145 867,913 +9,825 0.00% 8,805,294
2019-05-24 2019-05-22 10.243 858,088 +46,056 0.00% 8,789,458
2019-05-22 2019-05-20 10.243 812,032 +6,754 0.00% 8,317,703
2019-05-21 2019-05-17 10.243 805,278 +8,597 0.00% 8,248,522
2019-05-20 2019-05-16 10.308 796,681 +24,563 0.00% 8,212,357
2019-05-17 2019-05-15 10.259 772,118 +1,843 0.00% 7,921,435
2019-05-16 2019-05-14 10.308 770,275 +1,228 0.00% 7,940,158
2019-05-15 2019-05-10 10.536 769,047 +6,140 0.00% 8,102,831
2019-05-14 2019-05-09 10.487 762,907 +14,124 0.00% 8,000,868
2019-05-10 2019-05-08 10.829 748,783 +6,141 0.00% 8,108,813
2019-05-08 2019-05-06 11.106 742,642 +28,861 0.00% 8,247,903
2019-05-07 2019-05-03 11.383 713,781 +1,229 0.00% 8,124,971
2019-05-02 2019-04-29 11.383 712,552 -8,598 0.00% 8,110,981
2019-04-30 2019-04-26 11.253 721,150 +1,229 0.00% 8,114,902
2019-04-29 2019-04-25 11.253 719,921 +4,912 0.00% 8,101,073
2019-04-26 2019-04-24 11.334 715,009 -6,141 0.00% 8,104,018
2019-04-25 2019-04-23 11.416 721,150 -1,842 0.00% 8,232,339
2019-04-24 2019-04-18 11.497 722,992 -24,261 0.00% 8,312,235
2019-04-23 2019-04-17 11.660 747,253 +13,509 0.00% 8,712,852
2019-04-18 2019-04-16 11.692 733,744 -8,597 0.00% 8,579,237
2019-04-17 2019-04-15 11.253 742,341 -614 0.00% 8,353,359
2019-04-16 2019-04-12 11.285 742,955 -1,842 0.00% 8,384,466
2019-04-15 2019-04-11 11.188 744,797 +1,842 0.00% 8,332,480
2019-04-10 2019-04-08 11.416 742,955 -18,422 0.00% 8,481,256
2019-04-09 2019-04-04 11.334 761,377 -3,070 0.00% 8,629,560
2019-04-08 2019-04-03 11.269 764,447 -23,949 0.00% 8,614,560
2019-04-04 2019-04-02 11.204 788,396 +4,298 0.00% 8,833,087
2019-04-03 2019-04-01 11.236 784,098 -9,825 0.00% 8,810,470
2019-04-02 2019-03-29 10.960 793,923 +12,282 0.00% 8,701,079
2019-04-01 2019-03-28 11.106 781,641 +6,140 0.00% 8,681,032
2019-03-28 2019-03-26 11.074 775,501 -1,842 0.00% 8,587,582
2019-03-27 2019-03-25 11.090 777,343 +58,337 0.00% 8,620,639
2019-03-25 2019-03-21 11.318 719,006 +6,755 0.00% 8,137,612
2019-03-22 2019-03-20 11.432 712,251 +8,597 0.00% 8,142,351
2019-03-20 2019-03-18 11.481 703,654 +3,070 0.00% 8,078,448
2019-03-19 2019-03-15 11.399 700,584 +1,843 0.00% 7,986,158
2019-03-18 2019-03-14 11.350 698,741 +3,684 0.00% 7,931,013
2019-03-14 2019-03-12 11.497 695,057 -8,597 0.00% 7,991,067
2019-03-13 2019-03-11 11.318 703,654 +6,141 0.00% 7,963,860
2019-03-12 2019-03-08 11.220 697,513 +19,036 0.00% 7,826,204
2019-03-11 2019-03-07 11.530 678,477 -614 0.00% 7,822,544
2019-03-08 2019-03-06 11.595 679,091 -6,141 0.00% 7,873,859
2019-03-06 2019-03-04 11.530 685,232 +1,842 0.00% 7,900,426
2019-03-05 2019-03-01 11.383 683,390 +6,141 0.00% 7,779,030
2019-03-04 2019-02-28 11.367 677,249 +5,527 0.00% 7,698,098
2019-02-28 2019-02-26 11.546 671,722 -6,141 0.00% 7,755,601
2019-02-27 2019-02-25 11.627 677,863 -41,143 0.00% 7,881,698
2019-02-26 2019-02-22 11.302 719,006 +8,597 0.00% 8,125,903
2019-02-25 2019-02-21 11.302 710,409 +11,668 0.00% 8,028,743
2019-02-20 2019-02-18 11.236 698,741 -6,141 0.00% 7,851,361
2019-02-19 2019-02-15 11.074 704,882 +23,949 0.00% 7,805,576
2019-02-18 2019-02-14 11.367 680,933 -6,141 0.00% 7,739,973
2019-02-15 2019-02-13 11.383 687,074 -800 0.00% 7,820,965
2019-02-11 2019-02-04 11.318 687,874 -6,141 0.00% 7,785,264
2019-02-08 2019-01-31 11.416 694,015 -8,597 0.00% 7,922,578
2019-01-29 2019-01-25 11.106 702,612 -3,070 0.00% 7,803,323
2019-01-24 2019-01-22 10.829 705,682 -6,141 0.00% 7,642,058
2019-01-23 2019-01-21 10.894 711,823 -9,825 0.00% 7,754,928
2019-01-17 2019-01-15 10.748 721,648 -12,282 0.00% 7,756,200
2019-01-16 2019-01-14 10.569 733,930 +12,282 0.00% 7,756,735
2019-01-15 2019-01-11 10.715 721,648 -6,141 0.00% 7,732,696
2019-01-11 2019-01-09 10.699 727,789 -3,070 0.00% 7,786,647
2019-01-09 2019-01-07 10.455 730,859 -6,141 0.00% 7,640,966
2019-01-08 2019-01-04 10.438 737,000 -6,141 0.00% 7,693,167
2019-01-04 2019-01-02 10.211 743,141 +11,054 0.00% 7,587,844
2019-01-03 2018-12-31 10.520 732,087 -21,493 0.00% 7,701,492
2018-12-28 2018-12-24 10.341 753,580 -1,228 0.00% 7,792,606
2018-12-27 2018-12-20 10.324 754,808 +7,983 0.00% 7,793,013
2018-12-19 2018-12-17 10.504 746,825 -6,141 0.00% 7,844,372
2018-12-18 2018-12-14 10.487 752,966 +12,282 0.00% 7,896,613
2018-12-17 2018-12-13 10.683 740,684 -13,510 0.00% 7,912,550
2018-12-14 2018-12-12 10.634 754,194 -6,141 0.00% 8,020,028
2018-12-13 2018-12-11 10.406 760,335 +6,141 0.00% 7,911,985
2018-12-10 2018-12-06 10.618 754,194 +6,141 0.00% 8,007,746
2018-12-06 2018-12-04 11.074 748,053 -6,141 0.00% 8,283,634
2018-12-03 2018-11-29 10.813 754,194 -3,684 0.00% 8,155,128
2018-11-28 2018-11-26 10.748 757,878 -3,071 0.00% 8,145,596
2018-11-23 2018-11-21 10.585 760,949 -42,985 0.00% 8,054,685
2018-11-22 2018-11-20 10.552 803,934 +42,985 0.00% 8,483,500
2018-11-20 2018-11-16 10.634 760,949 -6,141 0.00% 8,091,860
2018-11-19 2018-11-15 10.585 767,090 +13,510 0.00% 8,119,688
2018-11-16 2018-11-14 10.455 753,580 +3,070 0.00% 7,878,509
2018-11-15 2018-11-13 10.487 750,510 +4,913 0.00% 7,870,856
2018-11-13 2018-11-09 10.471 745,597 -6,141 0.00% 7,807,190
2018-11-12 2018-11-08 10.732 751,738 +9,211 0.00% 8,067,362
2018-11-09 2018-11-07 10.634 742,527 -1,842 0.00% 7,895,962
2018-11-08 2018-11-06 10.650 744,369 -6,141 0.00% 7,927,672
2018-11-07 2018-11-05 10.569 750,510 -1,977 0.00% 7,931,966
2018-11-06 2018-11-02 10.715 752,487 -46,055 0.00% 8,063,146
2018-11-05 2018-11-01 10.276 798,542 -3,685 0.00% 8,205,532
2018-11-01 2018-10-30 10.097 802,227 +4,299 0.00% 8,099,694
2018-10-31 2018-10-29 10.048 797,928 -2,457 0.00% 8,017,307
2018-10-29 2018-10-25 10.097 800,385 +43,111 0.00% 8,081,096
2018-10-25 2018-10-23 10.097 757,274 +18,423 0.00% 7,645,825
2018-10-24 2018-10-22 10.341 738,851 -6,141 0.00% 7,640,297
2018-10-23 2018-10-19 10.097 744,992 -4,913 0.00% 7,521,820
2018-10-22 2018-10-18 9.901 749,905 +2,457 0.00% 7,424,880
2018-10-18 2018-10-15 9.885 747,448 +4,912 0.00% 7,388,382
2018-10-16 2018-10-12 10.113 742,536 +2,456 0.00% 7,509,115
2018-10-15 2018-10-11 9.917 740,080 +23,335 0.00% 7,339,654
2018-10-11 2018-10-09 10.259 716,745 -1,842 0.00% 7,353,344
2018-10-10 2018-10-08 10.211 718,587 +5,527 0.00% 7,337,135
2018-10-09 2018-10-05 10.390 713,060 +3,684 0.00% 7,408,434
2018-10-08 2018-10-04 10.504 709,376 +5,527 0.00% 7,451,022
2018-10-05 2018-10-03 10.764 703,849 -15,352 0.00% 7,576,360
2018-10-04 2018-10-02 10.780 719,201 +27,019 0.00% 7,753,324
2018-10-02 2018-09-27 11.057 692,182 -4,298 0.00% 7,653,670
2018-09-28 2018-09-26 11.155 696,480 -6,755 0.00% 7,769,246
2018-09-26 2018-09-21 11.236 703,235 -1,228 0.00% 7,901,858
2018-09-24 2018-09-20 10.894 704,463 -18,422 0.00% 7,674,745
2018-09-21 2018-09-19 10.829 722,885 +6,140 0.00% 7,828,355
2018-09-20 2018-09-18 10.650 716,745 -3,070 0.00% 7,633,471
2018-09-17 2018-09-13 10.683 719,815 +17,194 0.00% 7,689,611
2018-09-14 2018-09-12 10.341 702,621 +2,456 0.00% 7,265,650
2018-09-13 2018-09-11 10.536 700,165 +11,755 0.00% 7,377,077
2018-09-11 2018-09-07 10.862 688,410 +18,422 0.00% 7,477,435
2018-09-10 2018-09-06 10.911 669,988 +6,141 0.00% 7,310,069
2018-09-07 2018-09-05 11.057 663,847 +6,141 0.00% 7,340,361
2018-09-05 2018-09-03 11.285 657,706 -6,141 0.00% 7,422,406
2018-09-04 2018-08-31 11.318 663,847 -12,282 0.00% 7,513,330
2018-09-03 2018-08-30 11.399 676,129 +3,071 0.00% 7,707,388
2018-08-31 2018-08-29 11.546 673,058 -11,054 0.00% 7,771,026
2018-08-30 2018-08-28 11.578 684,112 +9,211 0.00% 7,920,935
2018-08-29 2018-08-27 11.578 674,901 +1,843 0.00% 7,814,286
2018-08-28 2018-08-24 11.253 673,058 -12,282 0.00% 7,573,736
2018-08-27 2018-08-23 11.285 685,340 +26,405 0.00% 7,734,263
2018-08-23 2018-08-21 11.220 658,935 +12,282 0.00% 7,393,353
2018-08-22 2018-08-20 11.139 646,653 +3,684 0.00% 7,202,894
2018-08-21 2018-08-17 11.057 642,969 +1,228 0.00% 7,109,506
2018-08-20 2018-08-16 10.992 641,741 -9,211 0.00% 7,054,126
2018-08-17 2018-08-15 11.057 650,952 +9,211 0.00% 7,197,777
2018-08-16 2018-08-14 11.253 641,741 -3,684 0.00% 7,221,335
2018-08-15 2018-08-13 11.285 645,425 -1,842 0.00% 7,283,811
2018-08-09 2018-08-07 11.497 647,267 +4,912 0.00% 7,441,625
2018-08-07 2018-08-03 11.318 642,355 -4,298 0.00% 7,270,086
2018-08-03 2018-08-01 11.513 646,653 -9,825 0.00% 7,445,097
2018-07-30 2018-07-26 11.644 656,478 +6,140 0.00% 7,643,739
2018-07-27 2018-07-25 11.709 650,338 -10,439 0.00% 7,614,610
2018-07-26 2018-07-24 11.627 660,777 -3,070 0.00% 7,683,034
2018-07-25 2018-07-23 11.269 663,847 -11,054 0.00% 7,480,898
2018-07-24 2018-07-20 11.171 674,901 +17,195 0.00% 7,539,522
2018-07-23 2018-07-19 10.911 657,706 -2,457 0.00% 7,176,063
2018-07-20 2018-07-18 11.041 660,163 -6,141 0.00% 7,288,875
2018-07-19 2018-07-17 11.057 666,304 +615 0.00% 7,367,529
2018-07-18 2018-07-16 11.269 665,689 +614 0.00% 7,501,655
2018-07-17 2018-07-13 11.318 665,075 -4,299 0.00% 7,527,228
2018-07-16 2018-07-12 11.318 669,374 -3,070 0.00% 7,575,883
2018-07-13 2018-07-11 11.155 672,444 -113,604 0.00% 7,501,124
2018-07-12 2018-07-10 11.383 786,048 +6,755 0.00% 8,947,586
2018-07-11 2018-07-09 11.302 779,293 +4,913 0.00% 8,807,241
2018-07-10 2018-07-06 12.234 774,380 +22,106 0.00% 9,473,874
2018-07-09 2018-07-05 12.183 752,274 +31,640 0.00% 9,164,810
2018-07-06 2018-07-04 12.063 720,634 +7,597 0.00% 8,693,032
2018-07-05 2018-07-03 12.166 713,037 +5,844 0.00% 8,674,593
2018-07-04 2018-06-29 12.405 707,193 +6,429 0.00% 8,772,904
2018-07-03 2018-06-28 12.114 700,764 +11,689 0.00% 8,489,312
2018-06-29 2018-06-27 12.183 689,075 -1,754 0.00% 8,394,869
2018-06-28 2018-06-26 12.491 690,829 +119,809 0.00% 8,629,008
2018-06-27 2018-06-25 12.508 571,020 -1,169 0.00% 7,142,268
2018-06-26 2018-06-22 12.628 572,189 -585 0.00% 7,225,423
2018-06-25 2018-06-21 12.696 572,774 +16,949 0.00% 7,272,013
2018-06-22 2018-06-20 12.884 555,825 +584 0.00% 7,161,442
2018-06-21 2018-06-19 12.919 555,241 +29,222 0.00% 7,172,919
2018-06-20 2018-06-15 13.329 526,019 +12,273 0.00% 7,011,425
2018-06-15 2018-06-13 13.620 513,746 -1,169 0.00% 6,997,275
2018-06-14 2018-06-12 13.791 514,915 -5,844 0.00% 7,101,303
2018-06-13 2018-06-11 13.791 520,759 -1,169 0.00% 7,181,898
2018-06-12 2018-06-08 13.825 521,928 +8,182 0.00% 7,215,881
2018-06-11 2018-06-07 14.116 513,746 -1,169 0.00% 7,252,201
2018-06-07 2018-06-05 13.945 514,915 -1,169 0.00% 7,180,597
2018-06-06 2018-06-04 13.945 516,084 -61,950 0.00% 7,196,899
2018-06-04 2018-05-31 13.552 578,034 +4,092 0.00% 7,833,322
2018-06-01 2018-05-30 13.381 573,942 -4,676 0.00% 7,679,663
2018-05-31 2018-05-29 13.654 578,618 +58,443 0.00% 7,900,640
2018-05-29 2018-05-25 13.825 520,175 -5,844 0.00% 7,191,645
2018-05-25 2018-05-23 13.774 526,019 +4,675 0.00% 7,245,440
2018-05-24 2018-05-21 13.997 521,344 +1,754 0.00% 7,297,013
2018-05-23 2018-05-18 13.979 519,590 +11,688 0.00% 7,263,572
2018-05-17 2018-05-15 14.151 507,902 +585 0.00% 7,187,086
2018-05-16 2018-05-14 14.287 507,317 -46,170 0.00% 7,248,253
2018-05-15 2018-05-11 14.031 553,487 -38,573 0.00% 7,765,845
2018-05-14 2018-05-10 13.860 592,060 -4,675 0.00% 8,205,748
2018-05-10 2018-05-08 13.808 596,735 -2,922 0.00% 8,239,910
2018-05-09 2018-05-07 13.654 599,657 +2,922 0.00% 8,187,913
2018-05-08 2018-05-04 13.671 596,735 +63,118 0.00% 8,158,226
2018-05-07 2018-05-03 13.825 533,617 +35,066 0.00% 7,377,487
2018-05-04 2018-05-02 14.082 498,551 -584 0.00% 7,020,642
2018-05-03 2018-04-30 14.236 499,135 +935 0.00% 7,105,731
2018-05-02 2018-04-27 13.825 498,200 -2,923 0.00% 6,887,832
2018-04-30 2018-04-26 13.740 501,123 -5,844 0.00% 6,885,370
2018-04-27 2018-04-25 13.860 506,967 +17,182 0.00% 7,026,388
2018-04-26 2018-04-24 14.065 489,785 -1,753 0.00% 6,888,818
2018-04-25 2018-04-23 13.757 491,538 -2,922 0.00% 6,762,084
2018-04-24 2018-04-20 13.791 494,460 +2,922 0.00% 6,819,203
2018-04-23 2018-04-19 13.997 491,538 -73,054 0.00% 6,879,832
2018-04-19 2018-04-17 13.500 564,592 +61,366 0.00% 7,622,179
2018-04-18 2018-04-16 13.654 503,226 +11,688 0.00% 6,871,213
2018-04-17 2018-04-13 13.979 491,538 -1,753 0.00% 6,871,421
2018-04-16 2018-04-12 13.894 493,291 -2,338 0.00% 6,853,725
2018-04-12 2018-04-10 13.962 495,629 -94,093 0.00% 6,920,131
2018-04-11 2018-04-09 13.671 589,722 +13,442 0.00% 8,062,348
2018-04-10 2018-04-06 13.569 576,280 +2,922 0.00% 7,819,413
2018-04-09 2018-04-04 13.363 573,358 +58,443 0.00% 7,662,039
2018-04-06 2018-04-03 13.894 514,915 -11,689 0.00% 7,154,166
2018-04-04 2018-03-29 13.791 526,604 -29,221 0.00% 7,262,508
2018-04-03 2018-03-28 13.757 555,825 +18,702 0.00% 7,646,480
2018-03-29 2018-03-27 14.133 537,123 +32,728 0.00% 7,591,389
2018-03-28 2018-03-26 14.014 504,395 +2,922 0.00% 7,068,416
2018-03-27 2018-03-23 13.843 501,473 +5,844 0.00% 6,941,663
2018-03-26 2018-03-22 14.151 495,629 -1,169 0.00% 7,013,417
2018-03-23 2018-03-21 14.390 496,798 +15,195 0.00% 7,148,967
2018-03-22 2018-03-20 14.407 481,603 +1,882 0.00% 6,938,550
2018-03-21 2018-03-19 14.561 479,721 +5,845 0.00% 6,985,311
2018-03-19 2018-03-15 14.527 473,876 -3,507 0.00% 6,883,984
2018-03-16 2018-03-14 14.510 477,383 -54,352 0.00% 6,926,761
2018-03-15 2018-03-13 14.698 531,735 +28,637 0.00% 7,815,483
2018-03-14 2018-03-12 14.544 503,098 -15,195 0.00% 7,317,099
2018-03-13 2018-03-09 14.031 518,293 -64,287 0.00% 7,272,046
2018-03-12 2018-03-08 13.860 582,580 -15,196 0.00% 8,074,358
2018-03-08 2018-03-06 13.723 597,776 -2,337 0.00% 8,203,143
2018-03-07 2018-03-05 13.312 600,113 +1,753 0.00% 7,988,773
2018-03-06 2018-03-02 13.689 598,360 +102,860 0.00% 8,190,680
2018-03-05 2018-03-01 14.065 495,500 -2,338 0.00% 6,969,200
2018-03-02 2018-02-28 13.945 497,838 +9,935 0.00% 6,942,455
2018-03-01 2018-02-27 14.339 487,903 -1,753 0.00% 6,995,922
2018-02-28 2018-02-26 14.493 489,656 -2,338 0.00% 7,096,463
2018-02-27 2018-02-23 14.441 491,994 -10,519 0.00% 7,105,092
2018-02-26 2018-02-22 14.356 502,513 -161,888 0.00% 7,214,009
2018-02-23 2018-02-21 14.647 664,401 +153,121 0.00% 9,731,314
2018-02-22 2018-02-20 14.253 511,280 -12,477 0.00% 7,287,377
2018-02-21 2018-02-15 14.510 523,757 +1,168 0.00% 7,599,642
2018-02-14 2018-02-12 13.192 522,589 +18,118 0.00% 6,894,171
2018-02-13 2018-02-09 13.209 504,471 +32,728 0.00% 6,663,784
2018-02-12 2018-02-08 13.825 471,743 -4,091 0.00% 6,522,052
2018-02-09 2018-02-07 13.860 475,834 +5,260 0.00% 6,594,896
2018-02-08 2018-02-06 14.236 470,574 +35,650 0.00% 6,699,134
2018-02-07 2018-02-05 15.417 434,924 +20,537 0.00% 6,705,105
2018-02-06 2018-02-02 15.314 414,387 -1,169 0.00% 6,345,949
2018-02-05 2018-02-01 15.280 415,556 +53,183 0.00% 6,349,630
2018-02-02 2018-01-31 15.434 362,373 +5,844 0.00% 5,592,807
2018-02-01 2018-01-30 15.160 356,529 -2,922 0.00% 5,405,004
2018-01-31 2018-01-29 15.605 359,451 -3,506 0.00% 5,609,213
2018-01-30 2018-01-26 15.485 362,957 -33,938 0.00% 5,620,451
2018-01-29 2018-01-25 14.664 396,895 -10,520 0.00% 5,820,012
2018-01-26 2018-01-24 14.938 407,415 +1,753 0.00% 6,085,814
2018-01-25 2018-01-23 15.006 405,662 -8,223 0.00% 6,087,393
2018-01-24 2018-01-22 14.373 413,885 +1,754 0.00% 5,948,759
2018-01-23 2018-01-19 14.510 412,131 -7,510 0.00% 5,979,964
2018-01-22 2018-01-18 14.407 419,641 +7,013 0.00% 6,045,851
2018-01-19 2018-01-17 14.014 412,628 +5,260 0.00% 5,782,425
2018-01-18 2018-01-16 13.911 407,368 -9,351 0.00% 5,666,891
2018-01-17 2018-01-15 13.415 416,719 +6,429 0.00% 5,590,193
2018-01-16 2018-01-12 13.312 410,290 +15,195 0.00% 5,461,827
2018-01-15 2018-01-11 13.124 395,095 -3,507 0.00% 5,185,186
2018-01-12 2018-01-10 13.090 398,602 -7,013 0.00% 5,217,571
2018-01-11 2018-01-09 12.987 405,615 -22,208 0.00% 5,267,726
2018-01-09 2018-01-05 13.021 427,823 -14,611 0.00% 5,570,783
2018-01-08 2018-01-04 12.953 442,434 -40,326 0.00% 5,730,754
2018-01-05 2018-01-03 12.679 482,760 +8,182 0.00% 6,120,923
2018-01-04 2018-01-02 12.696 474,578 -50,845 0.00% 6,025,304
2018-01-03 2017-12-29 12.320 525,423 -9,351 0.00% 6,473,051
2018-01-02 2017-12-28 12.268 534,774 -2,338 0.00% 6,560,801
2017-12-29 2017-12-27 12.166 537,112 -50,261 0.00% 6,534,342
2017-12-28 2017-12-22 12.063 587,373 -37,403 0.00% 7,085,500
2017-12-27 2017-12-21 12.046 624,776 -5,845 0.00% 7,526,004
2017-12-22 2017-12-20 11.977 630,621 -14,610 0.00% 7,553,251
2017-12-21 2017-12-19 11.995 645,231 -8,182 0.00% 7,739,282
2017-12-20 2017-12-18 11.943 653,413 -21,040 0.00% 7,803,881
2017-12-18 2017-12-14 11.909 674,453 -6,429 0.00% 8,032,086
2017-12-15 2017-12-13 11.858 680,882 -12,273 0.00% 8,073,698
2017-12-14 2017-12-12 11.361 693,155 +22,209 0.00% 7,875,278
2017-12-13 2017-12-11 11.447 670,946 -5,845 0.00% 7,680,352
2017-12-11 2017-12-07 11.379 676,791 -11,688 0.00% 7,700,938
2017-12-08 2017-12-06 11.361 688,479 +23,962 0.00% 7,822,151
2017-12-06 2017-12-04 11.652 664,517 +2,922 0.00% 7,743,203
2017-12-04 2017-11-30 11.652 661,595 +12,273 0.00% 7,709,155
2017-11-30 2017-11-28 11.806 649,322 +9,935 0.00% 7,666,138
2017-11-29 2017-11-27 11.892 639,387 -5,844 0.00% 7,603,544
2017-11-28 2017-11-24 11.995 645,231 +10,519 0.00% 7,739,282
2017-11-27 2017-11-23 11.806 634,712 -23,961 0.00% 7,493,647
2017-11-24 2017-11-22 11.995 658,673 -60,781 0.00% 7,900,513
2017-11-23 2017-11-21 11.806 719,454 -31,559 0.00% 8,494,143
2017-11-22 2017-11-20 11.515 751,013 +2,922 0.00% 8,648,284
2017-11-21 2017-11-17 11.652 748,091 +21,040 0.00% 8,717,039
2017-11-20 2017-11-16 11.447 727,051 -5,260 0.00% 8,322,589
2017-11-17 2017-11-15 11.430 732,311 +66,625 0.00% 8,370,270
2017-11-16 2017-11-14 11.550 665,686 +11,104 0.00% 7,688,482
2017-11-14 2017-11-10 11.687 654,582 -18,117 0.00% 7,649,837
2017-11-13 2017-11-09 11.772 672,699 -1,754 0.00% 7,919,115
2017-11-10 2017-11-08 11.635 674,453 -14,026 0.00% 7,847,441
2017-11-09 2017-11-07 11.652 688,479 +2,922 0.00% 8,022,417
2017-11-08 2017-11-06 11.601 685,557 +28,053 0.00% 7,953,178
2017-11-07 2017-11-03 11.721 657,504 +1,169 0.00% 7,706,486
2017-11-06 2017-11-02 11.772 656,335 -11,105 0.00% 7,726,476
2017-11-03 2017-11-01 11.892 667,440 +8,182 0.00% 7,937,148
2017-11-02 2017-10-31 11.909 659,258 -1,168 0.00% 7,851,128
2017-10-31 2017-10-27 11.960 660,426 -31,560 0.00% 7,898,939
2017-10-30 2017-10-26 11.584 691,986 -17,533 0.00% 8,015,921
2017-10-27 2017-10-25 11.704 709,519 +33,897 0.00% 8,304,004
2017-10-26 2017-10-24 11.652 675,622 -5,844 0.00% 7,872,603
2017-10-25 2017-10-23 11.721 681,466 +19,286 0.00% 7,987,340
2017-10-24 2017-10-20 11.858 662,180 -8,766 0.00% 7,851,936
2017-10-23 2017-10-19 11.601 670,946 +8,766 0.00% 7,783,675
2017-10-20 2017-10-18 11.926 662,180 -1,169 0.00% 7,897,257
2017-10-19 2017-10-17 12.029 663,349 +3,507 0.00% 7,979,301
2017-10-18 2017-10-16 12.046 659,842 -22,208 0.00% 7,948,406
2017-10-17 2017-10-13 11.909 682,050 +16,364 0.00% 8,122,559
2017-10-13 2017-10-11 11.806 665,686 +10,519 0.00% 7,859,338
2017-10-11 2017-10-09 11.704 655,167 -12,273 0.00% 7,667,884
2017-10-10 2017-10-06 11.772 667,440 -1,168 0.00% 7,857,205
2017-10-09 2017-10-04 11.772 668,608 +9,935 0.00% 7,870,955
2017-10-06 2017-10-03 11.738 658,673 -97,016 0.00% 7,731,458
2017-10-04 2017-09-29 11.088 755,689 -8,182 0.00% 8,378,872
2017-10-03 2017-09-28 11.054 763,871 +39,742 0.00% 8,443,451
2017-09-28 2017-09-26 11.139 724,129 +5,844 0.00% 8,066,114
2017-09-27 2017-09-25 11.139 718,285 +15,780 0.00% 8,001,017
2017-09-26 2017-09-22 11.327 702,505 -11,689 0.00% 7,957,467
2017-09-25 2017-09-21 11.413 714,194 +11,104 0.00% 8,150,973
2017-09-22 2017-09-20 11.430 703,090 -2,922 0.00% 8,036,275
2017-09-21 2017-09-19 11.413 706,012 +5,844 0.00% 8,057,593
2017-09-20 2017-09-18 11.447 700,168 +5,845 0.00% 8,014,858
2017-09-19 2017-09-15 11.344 694,323 +13,441 0.00% 7,876,667
2017-09-18 2017-09-14 11.379 680,882 +4,091 0.00% 7,747,488
2017-09-14 2017-09-12 11.618 676,791 +23,378 0.00% 7,863,063
2017-09-13 2017-09-11 11.635 653,413 -30,473 0.00% 7,602,635
2017-09-11 2017-09-07 11.515 683,886 -2,840 0.00% 7,875,284
2017-09-08 2017-09-06 11.498 686,726 -1,169 0.00% 7,896,237
2017-09-07 2017-09-05 11.618 687,895 -35,065 0.00% 7,992,071
2017-09-06 2017-09-04 11.533 722,960 +5,844 0.00% 8,337,610
2017-09-05 2017-09-01 11.652 717,116 +4,675 0.00% 8,356,106
2017-09-04 2017-08-31 11.738 712,441 +30,975 0.00% 8,362,583
2017-09-01 2017-08-30 12.012 681,466 -1,753 0.00% 8,185,566
2017-08-30 2017-08-28 11.977 683,219 -43,248 0.00% 8,183,242
2017-08-29 2017-08-25 11.926 726,467 -35,650 0.00% 8,663,953
2017-08-28 2017-08-24 11.533 762,117 -4,676 0.00% 8,789,192
2017-08-25 2017-08-22 11.327 766,793 -2,922 0.00% 8,685,675
2017-08-24 2017-08-21 11.173 769,715 -2,922 0.00% 8,600,240
2017-08-22 2017-08-18 11.139 772,637 +3,507 0.00% 8,606,447
2017-08-21 2017-08-17 11.327 769,130 +8,182 0.00% 8,712,147
2017-08-17 2017-08-15 11.156 760,948 -115,718 0.00% 8,489,263
2017-08-16 2017-08-14 11.036 876,666 +18,118 0.00% 9,675,230
2017-08-15 2017-08-11 10.848 858,548 -4,676 0.00% 9,313,679
2017-08-14 2017-08-10 11.019 863,224 +18,702 0.00% 9,512,109
2017-08-10 2017-08-08 11.379 844,522 -37,988 0.00% 9,609,483
2017-08-09 2017-08-07 11.379 882,510 -2,922 0.00% 10,041,734
2017-08-07 2017-08-03 11.276 885,432 -4,675 0.00% 9,984,080
2017-08-04 2017-08-02 11.225 890,107 +46,169 0.00% 9,991,104
2017-08-03 2017-08-01 11.242 843,938 -17,532 0.00% 9,487,315
2017-08-01 2017-07-28 11.071 861,470 -9,351 0.00% 9,537,002
2017-07-31 2017-07-27 11.139 870,821 -11,689 0.00% 9,700,125
2017-07-28 2017-07-26 11.156 882,510 -45,001 0.00% 9,845,429
2017-07-27 2017-07-25 11.002 927,511 -1,753 0.00% 10,204,635
2017-07-26 2017-07-24 10.968 929,264 -1,754 0.00% 10,192,121
2017-07-24 2017-07-20 10.917 931,018 +1,754 0.00% 10,163,568
2017-07-19 2017-07-17 10.968 929,264 -3,507 0.00% 10,192,121
2017-07-18 2017-07-14 10.951 932,771 -6,429 0.00% 10,214,625
2017-07-17 2017-07-13 10.934 939,200 -165,978 0.00% 10,268,958
2017-07-14 2017-07-12 10.848 1,105,178 +162,472 0.00% 11,989,165
2017-07-13 2017-07-11 10.574 942,706 +38,572 0.00% 9,968,554
2017-07-12 2017-07-10 10.164 904,134 +29,806 0.00% 9,189,390
2017-07-11 2017-07-07 10.147 874,328 -2,922 0.00% 8,871,489
2017-07-10 2017-07-06 10.232 877,250 +584 0.00% 8,976,189
2017-07-07 2017-07-05 10.301 876,666 -6,428 0.00% 9,030,215
2017-07-06 2017-07-04 10.249 883,094 +34,481 0.00% 9,051,096
2017-07-05 2017-07-03 10.403 848,613 +1,169 0.00% 8,828,373
2017-07-04 2017-06-30 10.352 847,444 +8,766 0.00% 8,772,711
2017-07-03 2017-06-29 10.403 838,678 -8,766 0.00% 8,725,017
2017-06-30 2017-06-28 10.369 847,444 -11,689 0.00% 8,787,211
2017-06-29 2017-06-27 10.472 859,133 +17,533 0.00% 8,996,617
2017-06-28 2017-06-26 10.557 841,600 -231,434 0.00% 8,885,018
2017-06-27 2017-06-23 10.455 1,073,034 +6,429 0.00% 11,218,173
2017-06-26 2017-06-22 10.472 1,066,605 +245,460 0.00% 11,169,210
2017-06-23 2017-06-21 11.560 821,145 +24,546 0.00% 9,492,752
2017-06-22 2017-06-20 11.632 796,599 +39,645 0.00% 9,266,368
2017-06-20 2017-06-16 11.506 756,954 -3,410 0.00% 8,709,789
2017-06-19 2017-06-15 11.416 760,364 +24,990 0.00% 8,680,567
2017-06-16 2017-06-14 11.614 735,374 +8,886 0.00% 8,540,932
2017-06-15 2017-06-13 11.542 726,488 +1,666 0.00% 8,385,399
2017-06-14 2017-06-12 11.470 724,822 +9,996 0.00% 8,313,963
2017-06-12 2017-06-08 11.704 714,826 +7,220 0.00% 8,366,638
2017-06-09 2017-06-07 11.668 707,606 +11,106 0.00% 8,256,648
2017-06-08 2017-06-06 11.848 696,500 +1,666 0.00% 8,252,476
2017-06-07 2017-06-05 11.812 694,834 +7,220 0.00% 8,207,713
2017-06-06 2017-06-02 11.885 687,614 +7,219 0.00% 8,171,954
2017-06-02 2017-05-31 11.596 680,395 -7,774 0.00% 7,890,132
2017-06-01 2017-05-29 11.686 688,169 +16,660 0.00% 8,042,241
2017-05-31 2017-05-26 11.632 671,509 +1,666 0.00% 7,811,270
2017-05-29 2017-05-25 11.560 669,843 +555 0.00% 7,743,643
2017-05-26 2017-05-24 11.344 669,288 +11,107 0.00% 7,592,606
2017-05-25 2017-05-23 11.380 658,181 +11,107 0.00% 7,490,308
2017-05-24 2017-05-22 11.398 647,074 +5,554 0.00% 7,375,559
2017-05-23 2017-05-19 11.380 641,520 +11,106 0.00% 7,300,701
2017-05-22 2017-05-18 11.398 630,414 -2,221 0.00% 7,185,663
2017-05-19 2017-05-17 11.488 632,635 -8,330 0.00% 7,267,937
2017-05-18 2017-05-16 11.596 640,965 +11,107 0.00% 7,432,886
2017-05-17 2017-05-15 11.668 629,858 -28,323 0.00% 7,349,452
2017-05-15 2017-05-11 11.452 658,181 -13,561 0.00% 7,537,715
2017-05-12 2017-05-10 11.416 671,742 -24,991 0.00% 7,668,829
2017-05-10 2017-05-08 11.182 696,733 +1,111 0.00% 7,791,037
2017-05-09 2017-05-05 11.092 695,622 +22,214 0.00% 7,715,984
2017-05-08 2017-05-04 11.290 673,408 +5,553 0.00% 7,602,967
2017-04-28 2017-04-26 11.470 667,855 -6,664 0.00% 7,660,531
2017-04-27 2017-04-25 11.434 674,519 -145,500 0.00% 7,712,678
2017-04-26 2017-04-24 11.218 820,019 -27,768 0.00% 9,199,183
2017-04-25 2017-04-21 11.128 847,787 -5,553 0.00% 9,434,361
2017-04-21 2017-04-19 10.984 853,340 +2,221 0.00% 9,373,229
2017-04-20 2017-04-18 11.056 851,119 +2,777 0.00% 9,410,137
2017-04-18 2017-04-12 11.218 848,342 +55,535 0.00% 9,516,917
2017-04-13 2017-04-11 11.164 792,807 +11,106 0.00% 8,851,084
2017-04-12 2017-04-10 11.290 781,701 +7,220 0.00% 8,825,625
2017-04-11 2017-04-07 11.218 774,481 +20,548 0.00% 8,688,326
2017-04-10 2017-04-06 11.236 753,933 +27,767 0.00% 8,471,389
2017-04-07 2017-04-05 11.434 726,166 +33,321 0.00% 8,303,227
2017-04-06 2017-04-03 11.380 692,845 +2,221 0.00% 7,884,796
2017-04-05 2017-03-31 11.254 690,624 +19,992 0.00% 7,772,468
2017-04-03 2017-03-30 11.398 670,632 +47,205 0.00% 7,644,081
2017-03-27 2017-03-23 11.524 623,427 -5,554 0.00% 7,184,604
2017-03-24 2017-03-22 11.452 628,981 -39,985 0.00% 7,203,307
2017-03-23 2017-03-21 11.704 668,966 -11,106 0.00% 7,829,872
2017-03-22 2017-03-20 11.614 680,072 -5,554 0.00% 7,898,632
2017-03-21 2017-03-17 11.596 685,626 -3,887 0.00% 7,950,793
2017-03-20 2017-03-16 11.560 689,513 -5,554 0.00% 7,971,036
2017-03-17 2017-03-15 11.344 695,067 +1,666 0.00% 7,885,051
2017-03-16 2017-03-14 11.434 693,401 -11,107 0.00% 7,928,581
2017-03-15 2017-03-13 11.254 704,508 -35,542 0.00% 7,928,723
2017-03-14 2017-03-10 10.894 740,050 +8,330 0.00% 8,062,203
2017-03-13 2017-03-09 10.912 731,720 +6,109 0.00% 7,984,631
2017-03-08 2017-03-06 11.110 725,611 +1,666 0.00% 8,061,694
2017-03-07 2017-03-03 11.074 723,945 +3,332 0.00% 8,017,112
2017-03-06 2017-03-02 11.272 720,613 +8,886 0.00% 8,122,949
2017-03-02 2017-02-28 11.506 711,727 +2,143 0.00% 8,189,390
2017-03-01 2017-02-27 11.452 709,584 -1,110 0.00% 8,126,400
2017-02-28 2017-02-24 11.542 710,694 -3,888 0.00% 8,203,099
2017-02-27 2017-02-23 11.632 714,582 -42,761 0.00% 8,312,313
2017-02-24 2017-02-22 11.614 757,343 -1,666 0.00% 8,796,089
2017-02-23 2017-02-21 11.344 759,009 -1,111 0.00% 8,610,428
2017-02-22 2017-02-20 11.434 760,120 +23,880 0.00% 8,691,469
2017-02-20 2017-02-16 11.614 736,240 +29,433 0.00% 8,550,990
2017-02-17 2017-02-15 11.290 706,807 -83,857 0.00% 7,980,051
2017-02-16 2017-02-14 10.750 790,664 +3,332 0.00% 8,499,700
2017-02-15 2017-02-13 10.714 787,332 +4,443 0.00% 8,435,526
2017-02-14 2017-02-10 10.642 782,889 +22,769 0.00% 8,331,534
2017-02-13 2017-02-09 10.660 760,120 -13,328 0.00% 8,102,912
2017-02-10 2017-02-08 10.534 773,448 +4,998 0.00% 8,147,498
2017-02-08 2017-02-06 10.444 768,450 +5,553 0.00% 8,025,662
2017-02-06 2017-02-02 10.390 762,897 +2,777 0.00% 7,926,455
2017-02-02 2017-01-27 10.444 760,120 -60,532 0.00% 7,938,664
2017-02-01 2017-01-25 10.300 820,652 +62,198 0.00% 8,452,639
2017-01-26 2017-01-24 10.318 758,454 +11,107 0.00% 7,825,663
2017-01-23 2017-01-19 10.534 747,347 -5,553 0.00% 7,872,550
2017-01-20 2017-01-18 10.534 752,900 -5,554 0.00% 7,931,045
2017-01-19 2017-01-17 10.426 758,454 +5,554 0.00% 7,907,607
2017-01-18 2017-01-16 10.444 752,900 +14,994 0.00% 7,863,259
2017-01-17 2017-01-13 10.570 737,906 -5,554 0.00% 7,799,673
2017-01-16 2017-01-12 10.642 743,460 -5,553 0.00% 7,911,929
2017-01-13 2017-01-11 10.696 749,013 -5,553 0.00% 8,011,486
2017-01-12 2017-01-10 10.624 754,566 -7,220 0.00% 8,016,532
2017-01-11 2017-01-09 10.498 761,786 +23,880 0.00% 7,997,216
2017-01-09 2017-01-05 10.534 737,906 -9,996 0.00% 7,773,099
2017-01-06 2017-01-04 10.498 747,902 +5,553 0.00% 7,851,462
2017-01-04 2016-12-30 10.750 742,349 -33,876 0.00% 7,980,310
2017-01-03 2016-12-29 10.606 776,225 +2,777 0.00% 8,232,660
2016-12-30 2016-12-28 10.606 773,448 -36,098 0.00% 8,203,207
2016-12-29 2016-12-23 10.120 809,546 -29,988 0.00% 8,192,475
2016-12-22 2016-12-20 9.850 839,534 -21,659 0.00% 8,269,189
2016-12-21 2016-12-19 9.940 861,193 -13,328 0.00% 8,560,061
2016-12-19 2016-12-15 9.994 874,521 +26,101 0.00% 8,739,780
2016-12-16 2016-12-14 10.300 848,420 +11,107 0.00% 8,738,647
2016-12-15 2016-12-13 10.372 837,313 +2,222 0.00% 8,684,555
2016-12-12 2016-12-08 10.606 835,091 -7,775 0.00% 8,856,994
2016-12-08 2016-12-06 10.498 842,866 -16,661 0.00% 8,848,392
2016-12-05 2016-12-01 10.534 859,527 -16,660 0.00% 9,054,254
2016-12-02 2016-11-30 10.408 876,187 -34,987 0.00% 9,119,309
2016-12-01 2016-11-29 10.498 911,174 +35,542 0.00% 9,565,488
2016-11-30 2016-11-28 10.480 875,632 +29,989 0.00% 9,176,602
2016-11-29 2016-11-25 10.354 845,643 -23,324 0.00% 8,755,726
2016-11-28 2016-11-24 10.246 868,967 +8,330 0.00% 8,903,337
2016-11-25 2016-11-23 10.264 860,637 -19,437 0.00% 8,833,486
2016-11-24 2016-11-22 10.120 880,074 -22,214 0.00% 8,906,207
2016-11-23 2016-11-21 9.904 902,288 +1,666 0.00% 8,936,041
2016-11-22 2016-11-18 9.868 900,622 +4,998 0.00% 8,887,107
2016-11-21 2016-11-17 9.814 895,624 +555 0.00% 8,789,406
2016-11-18 2016-11-16 9.832 895,069 +11,107 0.00% 8,800,076
2016-11-17 2016-11-15 9.958 883,962 -11,107 0.00% 8,802,297
2016-11-16 2016-11-14 9.832 895,069 -2,776 0.00% 8,800,076
2016-11-15 2016-11-11 9.940 897,845 +55,534 0.00% 8,924,373
2016-11-14 2016-11-10 10.120 842,311 -38,874 0.00% 8,524,051
2016-11-11 2016-11-09 9.940 881,185 +82,746 0.00% 8,758,777
2016-11-07 2016-11-03 10.084 798,439 +2,777 0.00% 8,051,319
2016-11-04 2016-11-02 10.156 795,662 +5,553 0.00% 8,080,626
2016-11-03 2016-11-01 10.408 790,109 -12,217 0.00% 8,223,413
2016-11-02 2016-10-31 10.228 802,326 -5,554 0.00% 8,206,094
2016-11-01 2016-10-28 10.084 807,880 +5,554 0.00% 8,146,521
2016-10-31 2016-10-27 10.210 802,326 +16,105 0.00% 8,191,646
2016-10-27 2016-10-25 10.480 786,221 -5,554 0.00% 8,239,577
2016-10-26 2016-10-24 10.498 791,775 -27,211 0.00% 8,312,040
2016-10-20 2016-10-18 10.336 818,986 -7,220 0.00% 8,464,974
2016-10-19 2016-10-17 10.156 826,206 -163,271 0.00% 8,390,826
2016-10-18 2016-10-14 10.192 989,477 -2,777 0.00% 10,084,617
2016-10-17 2016-10-13 10.030 992,254 +24,435 0.00% 9,952,114
2016-10-14 2016-10-12 10.264 967,819 +17,771 0.00% 9,933,591
2016-10-13 2016-10-11 10.408 950,048 +16,661 0.00% 9,888,050
2016-10-12 2016-10-07 10.660 933,387 +5,553 0.00% 9,949,946
2016-10-11 2016-10-06 10.660 927,834 -1,666 0.00% 9,890,751
2016-10-05 2016-10-03 10.480 929,500 -14,439 0.00% 9,741,137
2016-10-04 2016-09-30 10.354 943,939 +17,216 0.00% 9,773,476
2016-09-30 2016-09-28 10.516 926,723 +4,442 0.00% 9,745,409
2016-09-27 2016-09-23 10.678 922,281 -1,666 0.00% 9,848,163
2016-09-26 2016-09-22 10.768 923,947 -2,776 0.00% 9,949,140
2016-09-23 2016-09-21 10.768 926,723 -5,554 0.00% 9,979,032
2016-09-22 2016-09-20 10.678 932,277 +2,777 0.00% 9,954,901
2016-09-21 2016-09-19 10.606 929,500 -4,443 0.00% 9,858,299
2016-09-20 2016-09-15 10.462 933,943 +2,777 0.00% 9,770,882
2016-09-19 2016-09-14 10.426 931,166 -16,660 0.00% 9,708,295
2016-09-15 2016-09-13 10.390 947,826 -19,438 0.00% 9,847,856
2016-09-14 2016-09-12 10.390 967,264 +22,770 0.00% 10,049,816
2016-09-13 2016-09-09 10.984 944,494 +11,107 0.00% 10,374,479
2016-09-12 2016-09-08 10.858 933,387 +11,106 0.00% 10,134,827
2016-09-09 2016-09-07 10.822 922,281 +18,327 0.00% 9,981,022
2016-09-08 2016-09-06 10.930 903,954 -6,109 0.00% 9,880,349
2016-09-07 2016-09-05 10.786 910,063 +4,443 0.00% 9,816,023
2016-09-06 2016-09-02 10.678 905,620 -1,111 0.00% 9,670,256
2016-09-05 2016-09-01 10.624 906,731 -11,107 0.00% 9,633,137
2016-09-01 2016-08-30 10.462 917,838 -7,775 0.00% 9,602,392
2016-08-31 2016-08-29 10.336 925,613 -2,221 0.00% 9,567,063
2016-08-30 2016-08-26 10.390 927,834 -13,884 0.00% 9,640,141
2016-08-29 2016-08-25 10.480 941,718 -2,776 0.00% 9,869,181
2016-08-26 2016-08-24 10.336 944,494 +22,213 0.00% 9,762,215
2016-08-24 2016-08-22 10.426 922,281 -5,553 0.00% 9,615,660
2016-08-23 2016-08-19 10.354 927,834 -19,992 0.00% 9,606,726
2016-08-22 2016-08-18 10.336 947,826 +6,664 0.00% 9,796,654
2016-08-18 2016-08-16 10.336 941,162 -18,882 0.00% 9,727,776
2016-08-17 2016-08-15 10.336 960,044 -9,996 0.00% 9,922,939
2016-08-16 2016-08-12 10.246 970,040 +18,881 0.00% 9,938,920
2016-08-15 2016-08-11 10.192 951,159 -132,727 0.00% 9,694,085
2016-08-12 2016-08-10 9.976 1,083,886 -12,218 0.00% 10,812,613
2016-08-11 2016-08-09 9.850 1,096,104 -13,328 0.00% 10,796,335
2016-08-10 2016-08-08 9.796 1,109,432 +10,552 0.00% 10,867,681
2016-08-09 2016-08-05 9.688 1,098,880 -78,304 0.00% 10,645,592
2016-08-08 2016-08-04 9.472 1,177,184 +177,710 0.00% 11,149,808
2016-08-05 2016-08-03 9.490 999,474 +40,541 0.00% 9,484,608
2016-08-04 2016-08-01 9.634 958,933 -57,201 0.00% 9,238,029
2016-08-03 2016-07-29 9.364 1,016,134 +21,103 0.00% 9,514,623
2016-08-01 2016-07-28 9.490 995,031 -3,887 0.00% 9,442,446
2016-07-29 2016-07-27 9.562 998,918 +16,105 0.00% 9,551,281
2016-07-28 2016-07-26 9.634 982,813 +6,664 0.00% 9,468,081
2016-07-27 2016-07-25 9.634 976,149 +37,763 0.00% 9,403,882
2016-07-26 2016-07-22 9.796 938,386 -5,553 0.00% 9,192,163
2016-07-25 2016-07-21 9.724 943,939 -11,107 0.00% 9,178,569
2016-07-22 2016-07-20 9.760 955,046 +1,666 0.00% 9,320,964
2016-07-20 2016-07-18 9.814 953,380 -11,107 0.00% 9,356,207
2016-07-19 2016-07-15 9.742 964,487 -16,660 0.00% 9,395,738
2016-07-18 2016-07-14 9.832 981,147 -56,090 0.00% 9,646,372
2016-07-15 2016-07-13 9.652 1,037,237 -4,443 0.00% 10,011,060
2016-07-14 2016-07-12 9.526 1,041,680 -76,637 0.00% 9,922,641
2016-07-13 2016-07-11 9.346 1,118,317 -44,983 0.00% 10,451,282
2016-07-11 2016-07-07 9.201 1,163,300 -8,330 0.00% 10,704,094
2016-07-08 2016-07-06 9.057 1,171,630 +32,210 0.00% 10,611,963
2016-07-07 2016-07-05 9.201 1,139,420 +11,106 0.00% 10,484,362
2016-07-06 2016-07-04 9.274 1,128,314 +8,331 0.00% 10,463,440
2016-07-05 2016-06-30 9.219 1,119,983 -27,768 0.00% 10,325,680
2016-07-04 2016-06-29 9.057 1,147,751 -11,106 0.00% 10,395,681
2016-06-30 2016-06-28 8.913 1,158,857 -11,107 0.00% 10,329,334
2016-06-29 2016-06-27 8.913 1,169,964 -6,109 0.00% 10,428,335
2016-06-28 2016-06-24 8.787 1,176,073 +24,990 0.00% 10,334,545
2016-06-27 2016-06-23 8.967 1,151,083 -212,141 0.00% 10,322,224
2016-06-24 2016-06-22 8.949 1,363,224 +23,879 0.00% 12,200,030
2016-06-23 2016-06-21 9.984 1,339,345 +212,698 0.00% 13,371,930
2016-06-22 2016-06-20 9.907 1,126,647 +54,382 0.00% 11,161,842
2016-06-21 2016-06-17 9.696 1,072,265 +10,417 0.00% 10,396,611
2016-06-16 2016-06-14 9.754 1,061,848 -7,292 0.00% 10,356,770
2016-06-15 2016-06-13 9.715 1,069,140 -9,375 0.00% 10,386,839
2016-06-14 2016-06-10 9.850 1,078,515 +5,729 0.00% 10,622,869
2016-06-13 2016-06-08 10.003 1,072,786 -2,604 0.00% 10,731,220
2016-06-10 2016-06-07 10.042 1,075,390 -19,792 0.00% 10,798,563
2016-06-08 2016-06-06 9.946 1,095,182 -31,250 0.00% 10,892,168
2016-06-07 2016-06-03 9.773 1,126,432 +5,208 0.00% 11,008,320
2016-06-06 2016-06-02 9.811 1,121,224 -22,396 0.00% 11,000,478
2016-06-03 2016-06-01 9.600 1,143,620 -13,541 0.00% 10,978,678
2016-06-02 2016-05-31 9.619 1,157,161 -1,042 0.00% 11,130,888
2016-06-01 2016-05-30 9.542 1,158,203 -7,813 0.00% 11,051,961
2016-05-31 2016-05-27 9.485 1,166,016 -21,875 0.00% 11,059,354
2016-05-30 2016-05-26 9.331 1,187,891 -15,625 0.00% 11,084,373
2016-05-27 2016-05-25 9.331 1,203,516 -15,625 0.00% 11,230,172
2016-05-26 2016-05-24 8.986 1,219,141 -5,208 0.00% 10,954,639
2016-05-25 2016-05-23 8.851 1,224,349 -3,125 0.00% 10,836,884
2016-05-24 2016-05-20 8.755 1,227,474 +2,083 0.00% 10,746,708
2016-05-23 2016-05-19 8.678 1,225,391 +3,646 0.00% 10,634,361
2016-05-20 2016-05-18 8.736 1,221,745 +22,396 0.00% 10,673,092
2016-05-18 2016-05-16 8.794 1,199,349 +31,250 0.00% 10,546,524
2016-05-16 2016-05-12 8.986 1,168,099 +15,625 0.00% 10,495,999
2016-05-13 2016-05-11 9.062 1,152,474 +2,604 0.00% 10,444,110
2016-05-12 2016-05-10 9.120 1,149,870 +1,563 0.00% 10,486,743
2016-05-11 2016-05-09 9.101 1,148,307 -5,209 0.00% 10,450,442
2016-05-10 2016-05-06 9.139 1,153,516 +13,542 0.00% 10,542,142
2016-05-09 2016-05-05 9.274 1,139,974 +5,208 0.00% 10,571,591
2016-05-06 2016-05-04 9.331 1,134,766 -5,208 0.00% 10,588,657
2016-05-05 2016-05-03 9.350 1,139,974 +26,042 0.00% 10,659,141
2016-05-04 2016-04-29 9.581 1,113,932 +9,896 0.00% 10,672,287
2016-05-03 2016-04-28 9.734 1,104,036 -28,125 0.00% 10,747,055
2016-04-29 2016-04-27 9.677 1,132,161 +5,208 0.00% 10,955,621
2016-04-28 2016-04-26 9.619 1,126,953 -1,562 0.00% 10,840,313
2016-04-27 2016-04-25 9.562 1,128,515 +23,437 0.00% 10,790,336
2016-04-26 2016-04-22 9.696 1,105,078 +11,459 0.00% 10,714,764
2016-04-25 2016-04-21 9.811 1,093,619 +5,208 0.00% 10,729,642
2016-04-21 2016-04-19 9.754 1,088,411 +521 0.00% 10,615,854
2016-04-20 2016-04-18 9.638 1,087,890 -32,292 0.00% 10,485,448
2016-04-19 2016-04-15 9.734 1,120,182 -3,646 0.00% 10,904,226
2016-04-18 2016-04-14 9.754 1,123,828 -194,272 0.00% 10,961,295
2016-04-15 2016-04-13 9.696 1,318,100 +196,355 0.00% 12,780,211
2016-04-14 2016-04-12 9.485 1,121,745 -3,125 0.00% 10,639,455
2016-04-13 2016-04-11 9.446 1,124,870 -4,166 0.00% 10,625,900
2016-04-12 2016-04-08 9.370 1,129,036 +3,646 0.00% 10,578,544
2016-04-11 2016-04-07 9.274 1,125,390 -4,167 0.00% 10,436,346
2016-04-08 2016-04-06 9.274 1,129,557 -6,250 0.00% 10,474,989
2016-04-07 2016-04-05 9.235 1,135,807 -2,604 0.00% 10,489,334
2016-04-06 2016-04-01 9.427 1,138,411 -10,417 0.00% 10,731,955
2016-04-05 2016-03-31 9.504 1,148,828 +18,750 0.00% 10,918,387
2016-04-01 2016-03-30 9.696 1,130,078 -10,938 0.00% 10,957,162
2016-03-31 2016-03-29 9.408 1,141,016 -2,604 0.00% 10,734,606
2016-03-30 2016-03-24 9.331 1,143,620 -2,604 0.00% 10,671,275
2016-03-23 2016-03-21 9.542 1,146,224 +6,771 0.00% 10,937,654
2016-03-22 2016-03-18 9.600 1,139,453 -19,271 0.00% 10,938,675
2016-03-21 2016-03-17 9.504 1,158,724 -5,729 0.00% 11,012,438
2016-03-18 2016-03-16 9.312 1,164,453 -5,209 0.00% 10,843,313
2016-03-17 2016-03-15 9.274 1,169,662 +1,563 0.00% 10,846,904
2016-03-16 2016-03-14 9.370 1,168,099 -9,896 0.00% 10,944,546
2016-03-15 2016-03-11 9.216 1,177,995 +3,125 0.00% 10,856,328
2016-03-11 2016-03-09 9.158 1,174,870 -2,604 0.00% 10,759,856
2016-03-10 2016-03-08 9.235 1,177,474 -5,208 0.00% 10,874,134
2016-03-09 2016-03-07 9.350 1,182,682 +9,895 0.00% 11,058,475
2016-03-07 2016-03-03 9.082 1,172,787 +10,938 0.00% 10,650,710
2016-03-04 2016-03-02 9.139 1,161,849 -83,334 0.00% 10,618,298
2016-03-03 2016-03-01 8.851 1,245,183 -7,812 0.00% 11,021,289
2016-03-02 2016-02-29 8.736 1,252,995 +15,625 0.00% 10,946,090
2016-02-29 2016-02-25 8.698 1,237,370 +6,250 0.00% 10,762,076
2016-02-26 2016-02-24 8.851 1,231,120 +5,208 0.00% 10,896,816
2016-02-25 2016-02-23 8.947 1,225,912 -14,583 0.00% 10,968,406
2016-02-24 2016-02-22 8.947 1,240,495 -13,021 0.00% 11,098,882
2016-02-23 2016-02-19 8.851 1,253,516 +7,291 0.00% 11,095,046
2016-02-22 2016-02-18 8.928 1,246,225 +60,417 0.00% 11,126,221
2016-02-19 2016-02-17 8.717 1,185,808 +5,209 0.00% 10,336,381
2016-02-18 2016-02-16 8.870 1,180,599 -42,709 0.00% 10,472,314
2016-02-17 2016-02-15 8.698 1,223,308 -17,187 0.00% 10,639,772
2016-02-16 2016-02-12 8.275 1,240,495 +520 0.00% 10,265,275
2016-02-15 2016-02-11 8.506 1,239,975 +21,876 0.00% 10,546,660
2016-02-12 2016-02-05 8.909 1,218,099 -6,771 0.00% 10,851,727
2016-02-11 2016-02-04 8.794 1,224,870 -5,209 0.00% 10,770,944
2016-02-05 2016-02-03 8.659 1,230,079 +22,917 0.00% 10,651,428
2016-02-04 2016-02-02 8.794 1,207,162 +2,604 0.00% 10,615,228
2016-02-03 2016-02-01 9.043 1,204,558 +1,563 0.00% 10,892,985
2016-02-02 2016-01-29 9.082 1,202,995 -2,604 0.00% 10,925,045
2016-02-01 2016-01-28 8.870 1,205,599 -9,896 0.00% 10,694,073
2016-01-29 2016-01-27 8.736 1,215,495 -52,084 0.00% 10,618,492
2016-01-28 2016-01-26 8.582 1,267,579 +11,459 0.00% 10,878,796
2016-01-27 2016-01-25 8.851 1,256,120 -2,084 0.00% 11,118,094
2016-01-26 2016-01-22 8.774 1,258,204 -17,187 0.00% 11,039,910
2016-01-25 2016-01-21 8.621 1,275,391 +2,604 0.00% 10,994,816
2016-01-22 2016-01-20 8.794 1,272,787 +11,979 0.00% 11,192,304
2016-01-21 2016-01-19 9.101 1,260,808 -3,125 0.00% 11,474,284
2016-01-20 2016-01-18 8.928 1,263,933 -11,979 0.00% 11,284,317
2016-01-19 2016-01-15 9.082 1,275,912 +12,500 0.00% 11,587,244
2016-01-18 2016-01-14 9.254 1,263,412 +3,646 0.00% 11,692,041
2016-01-15 2016-01-13 9.389 1,259,766 +1,562 0.00% 11,827,611
2016-01-14 2016-01-12 9.389 1,258,204 +3,125 0.00% 11,812,946
2016-01-13 2016-01-11 9.446 1,255,079 +18,750 0.00% 11,855,898
2016-01-12 2016-01-08 9.638 1,236,329 -113,021 0.00% 11,916,153
2016-01-11 2016-01-07 9.600 1,349,350 +30,729 0.00% 12,953,672
2016-01-08 2016-01-06 9.811 1,318,621 +139,064 0.00% 12,937,167
2016-01-07 2016-01-05 9.869 1,179,557 -6,251 0.00% 11,640,733
2016-01-06 2016-01-04 9.888 1,185,808 +69,793 0.00% 11,725,190
2016-01-05 2015-12-31 10.195 1,116,015 +5,208 0.00% 11,377,919
2015-12-30 2015-12-28 10.330 1,110,807 +2,604 0.00% 11,474,114
2015-12-28 2015-12-22 10.234 1,108,203 -18,229 0.00% 11,340,829
2015-12-23 2015-12-21 10.253 1,126,432 -10,417 0.00% 11,549,004
2015-12-22 2015-12-18 10.157 1,136,849 +7,813 0.00% 11,546,670
2015-12-21 2015-12-17 10.195 1,129,036 -14,584 0.00% 11,510,670
2015-12-18 2015-12-16 10.080 1,143,620 -9,896 0.00% 11,527,611
2015-12-17 2015-12-15 9.907 1,153,516 +1,042 0.00% 11,428,036
2015-12-16 2015-12-14 9.850 1,152,474 +32,292 0.00% 11,351,331
2015-12-15 2015-12-11 9.907 1,120,182 +16,667 0.00% 11,097,792
2015-12-14 2015-12-10 9.984 1,103,515 -8,855 0.00% 11,017,419
2015-12-11 2015-12-09 10.003 1,112,370 +41,667 0.00% 11,127,184
2015-12-10 2015-12-08 10.118 1,070,703 +11,980 0.00% 10,833,728
2015-12-09 2015-12-07 10.214 1,058,723 -10,417 0.00% 10,814,147
2015-12-08 2015-12-04 10.234 1,069,140 +145,834 0.00% 10,941,077
2015-12-07 2015-12-03 10.368 923,306 +63,022 0.00% 9,572,772
2015-12-02 2015-11-30 10.234 860,284 +13,541 0.00% 8,803,743
2015-12-01 2015-11-27 10.291 846,743 +6,771 0.00% 8,713,943
2015-11-30 2015-11-26 10.445 839,972 -71,354 0.00% 8,773,280
2015-11-27 2015-11-25 10.406 911,326 +26,041 0.00% 9,483,559
2015-11-26 2015-11-24 10.522 885,285 +6,771 0.00% 9,314,552
2015-11-25 2015-11-23 10.637 878,514 +7,813 0.00% 9,344,514
2015-11-24 2015-11-20 10.733 870,701 -35,417 0.00% 9,344,996
2015-11-23 2015-11-19 10.637 906,118 +5,208 0.00% 9,638,131
2015-11-19 2015-11-17 10.349 900,910 +1,563 0.00% 9,323,274
2015-11-18 2015-11-16 10.253 899,347 -1,042 0.00% 9,220,762
2015-11-17 2015-11-13 10.445 900,389 +54,167 0.00% 9,404,319
2015-11-16 2015-11-12 10.752 846,222 -3,125 0.00% 9,098,517
2015-11-13 2015-11-11 10.502 849,347 +23,959 0.00% 8,920,121
2015-11-12 2015-11-10 10.560 825,388 +70,313 0.00% 8,716,038
2015-11-11 2015-11-09 10.733 755,075 +10,416 0.00% 8,104,014
2015-11-10 2015-11-06 10.810 744,659 +3,125 0.00% 8,049,411
2015-11-06 2015-11-04 11.002 741,534 -169,792 0.00% 8,158,005
2015-11-05 2015-11-03 10.694 911,326 -2,605 0.00% 9,746,019
2015-11-04 2015-11-02 10.656 913,931 +36,459 0.00% 9,738,783
2015-11-03 2015-10-30 10.810 877,472 +18,750 0.00% 9,485,057
2015-10-30 2015-10-28 10.982 858,722 +17,708 0.00% 9,430,765
2015-10-29 2015-10-27 11.194 841,014 +2,084 0.00% 9,413,911
2015-10-28 2015-10-26 11.194 838,930 -5,209 0.00% 9,390,583
2015-10-27 2015-10-23 11.232 844,139 -6,250 0.00% 9,481,305
2015-10-23 2015-10-20 11.098 850,389 -3,645 0.00% 9,437,213
2015-10-22 2015-10-19 11.059 854,034 +8,854 0.00% 9,444,869
2015-10-20 2015-10-16 11.040 845,180 -3,125 0.00% 9,330,724
2015-10-19 2015-10-15 10.944 848,305 -5,209 0.00% 9,283,787
2015-10-16 2015-10-14 10.733 853,514 -6,250 0.00% 9,160,533
2015-10-15 2015-10-13 10.886 859,764 -13,021 0.00% 9,359,671
2015-10-13 2015-10-09 10.867 872,785 -26,041 0.00% 9,484,665
2015-10-12 2015-10-08 10.714 898,826 +7,812 0.00% 9,629,597
2015-10-09 2015-10-07 10.733 891,014 -38,021 0.00% 9,563,010
2015-10-08 2015-10-06 10.272 929,035 +6,250 0.00% 9,542,983
2015-10-07 2015-10-05 10.253 922,785 +5,729 0.00% 9,461,066
2015-10-06 2015-10-02 10.118 917,056 -521 0.00% 9,279,077
2015-10-05 2015-09-30 9.888 917,577 -5,729 0.00% 9,072,940
2015-10-02 2015-09-29 9.792 923,306 +26,042 0.00% 9,040,951
2015-09-30 2015-09-25 10.061 897,264 -521 0.00% 9,027,132
2015-09-29 2015-09-24 10.022 897,785 +16,146 0.00% 8,997,899
2015-09-25 2015-09-23 10.195 881,639 +521 0.00% 8,988,425
2015-09-24 2015-09-22 10.445 881,118 +11,458 0.00% 9,203,039
2015-09-23 2015-09-21 10.618 869,660 +7,292 0.00% 9,233,639
2015-09-21 2015-09-17 10.675 862,368 +1,563 0.00% 9,205,888
2015-09-18 2015-09-16 10.675 860,805 -44,792 0.00% 9,189,203
2015-09-16 2015-09-14 10.406 905,597 -28,125 0.00% 9,423,941
2015-09-15 2015-09-11 10.387 933,722 -7,292 0.00% 9,698,691
2015-09-14 2015-09-10 10.291 941,014 -17,188 0.00% 9,684,098
2015-09-11 2015-09-09 10.560 958,202 -18,750 0.00% 10,118,545
2015-09-10 2015-09-08 10.003 976,952 +4,688 0.00% 9,772,580
2015-09-09 2015-09-07 9.715 972,264 +30,729 0.00% 9,445,675
2015-09-08 2015-09-04 9.869 941,535 +13,021 0.00% 9,291,758
2015-09-07 2015-09-02 10.099 928,514 +14,062 0.00% 9,377,185
2015-09-04 2015-09-01 10.253 914,452 +7,292 0.00% 9,375,630
2015-09-02 2015-08-31 10.464 907,160 +17,188 0.00% 9,492,458
2015-09-01 2015-08-28 10.310 889,972 +2,083 0.00% 9,175,905
2015-08-31 2015-08-27 10.714 887,889 +8,334 0.00% 9,512,423
2015-08-28 2015-08-26 10.330 879,555 +16,666 0.00% 9,085,390
2015-08-27 2015-08-25 10.483 862,889 -10,937 0.00% 9,045,777
2015-08-26 2015-08-24 10.598 873,826 +8,333 0.00% 9,261,095
2015-08-25 2015-08-21 11.117 865,493 +12,500 0.00% 9,621,447
2015-08-24 2015-08-20 11.366 852,993 +1,563 0.00% 9,695,394
2015-08-21 2015-08-19 11.558 851,430 +13,021 0.00% 9,841,102
2015-08-20 2015-08-18 11.731 838,409 +521 0.00% 9,835,477
2015-08-18 2015-08-14 11.942 837,888 +4,687 0.00% 10,006,326
2015-08-17 2015-08-13 11.942 833,201 -5,208 0.00% 9,950,352
2015-08-14 2015-08-12 11.923 838,409 +23,958 0.00% 9,996,450
2015-08-13 2015-08-11 12.134 814,451 -2,604 0.00% 9,882,807
2015-08-12 2015-08-10 12.230 817,055 +521 0.00% 9,992,842
2015-08-11 2015-08-07 12.307 816,534 -18,750 0.00% 10,049,179
2015-08-06 2015-08-04 12.154 835,284 -11,459 0.00% 10,151,639
2015-08-05 2015-08-03 12.115 846,743 +1,563 0.00% 10,258,391
2015-08-04 2015-07-31 12.154 845,180 -5,209 0.00% 10,271,910
2015-08-03 2015-07-30 12.077 850,389 -42,708 0.00% 10,269,908
2015-07-30 2015-07-28 12.019 893,097 +5,729 0.00% 10,734,239
2015-07-29 2015-07-27 12.058 887,368 +60,938 0.00% 10,699,456
2015-07-28 2015-07-24 12.403 826,430 +5,729 0.00% 10,250,307
2015-07-27 2015-07-23 12.538 820,701 -1,042 0.00% 10,289,551
2015-07-24 2015-07-22 12.480 821,743 -7,812 0.00% 10,255,283
2015-07-23 2015-07-21 12.595 829,555 -19,271 0.00% 10,448,340
2015-07-22 2015-07-20 12.518 848,826 +2,604 0.00% 10,625,871
2015-07-21 2015-07-17 12.557 846,222 -8,854 0.00% 10,625,768
2015-07-20 2015-07-16 12.480 855,076 +5,729 0.00% 10,671,276
2015-07-17 2015-07-15 12.442 849,347 +7,813 0.00% 10,567,164
2015-07-16 2015-07-14 12.480 841,534 +30,208 0.00% 10,502,273
2015-07-15 2015-07-13 12.634 811,326 -35,938 0.00% 10,249,899
2015-07-14 2015-07-10 12.518 847,264 +1,042 0.00% 10,606,318
2015-07-13 2015-07-09 12.230 846,222 +88,022 0.00% 10,349,563
2015-07-10 2015-07-08 12.269 758,200 +8,333 0.00% 9,302,141
2015-07-09 2015-07-07 13.056 749,867 -11,458 0.00% 9,790,197
2015-07-08 2015-07-06 13.152 761,325 +21,875 0.00% 10,012,879
2015-07-07 2015-07-03 13.536 739,450 -4,688 0.00% 10,009,127
2015-07-06 2015-07-02 13.555 744,138 -3,646 0.00% 10,086,871
2015-07-03 2015-06-30 13.594 747,784 +17,709 0.00% 10,165,008
2015-07-02 2015-06-29 13.306 730,075 +9,375 0.00% 9,714,020
2015-06-30 2015-06-26 13.613 720,700 +16,667 0.00% 9,810,678
2015-06-29 2015-06-25 13.978 704,033 +57,812 0.00% 9,840,625
2015-06-26 2015-06-24 14.150 646,221 +76,043 0.00% 9,144,224
2015-06-25 2015-06-23 14.208 570,178 -36,980 0.00% 8,101,034
2015-06-24 2015-06-22 15.440 607,158 +10,417 0.00% 9,374,347
2015-06-23 2015-06-19 15.238 596,741 +64,437 0.00% 9,092,916
2015-06-22 2015-06-18 15.116 532,304 -247,413 0.00% 8,046,505
2015-06-19 2015-06-17 15.197 779,717 +494 0.00% 11,849,521
2015-06-18 2015-06-16 15.056 779,223 -989 0.00% 11,731,782
2015-06-17 2015-06-15 15.339 780,212 +495 0.00% 11,967,415
2015-06-16 2015-06-12 15.682 779,717 +989 0.00% 12,227,697
2015-06-15 2015-06-11 15.521 778,728 +1,485 0.00% 12,086,288
2015-06-12 2015-06-10 15.420 777,243 +21,772 0.00% 11,984,704
2015-06-11 2015-06-09 15.642 755,471 +495 0.00% 11,816,931
2015-06-10 2015-06-08 15.945 754,976 -13,360 0.00% 12,038,049
2015-06-09 2015-06-05 15.743 768,336 +130,634 0.00% 12,095,800
2015-06-08 2015-06-04 15.985 637,702 -462,169 0.00% 10,193,896
2015-06-04 2015-06-02 15.723 1,099,871 +62,843 0.00% 17,292,879
2015-06-03 2015-06-01 15.803 1,037,028 +79,173 0.00% 16,388,650
2015-06-02 2015-05-29 15.743 957,855 -38,597 0.00% 15,079,369
2015-06-01 2015-05-28 15.460 996,452 +229,600 0.00% 15,405,073
2015-05-29 2015-05-27 16.046 766,852 -1,484 0.00% 12,304,898
2015-05-28 2015-05-26 15.985 768,336 +162,944 0.00% 12,282,128
2015-05-27 2015-05-22 15.601 605,392 -209,807 0.00% 9,444,956
2015-05-26 2015-05-21 15.318 815,199 +96,986 0.00% 12,487,595
2015-05-22 2015-05-20 15.298 718,213 -8,412 0.00% 10,987,404
2015-05-21 2015-05-19 15.217 726,625 -287,495 0.00% 11,057,355
2015-05-20 2015-05-18 14.934 1,014,120 +22,762 0.00% 15,145,365
2015-05-19 2015-05-15 15.036 991,358 -38,596 0.00% 14,905,598
2015-05-18 2015-05-14 14.773 1,029,954 +324,112 0.00% 15,215,322
2015-05-15 2015-05-13 14.854 705,842 -356,276 0.00% 10,484,332
2015-05-14 2015-05-12 14.753 1,062,118 +122,717 0.00% 15,669,011
2015-05-13 2015-05-11 14.894 939,401 +49,978 0.00% 13,991,506
2015-05-12 2015-05-08 14.914 889,423 +20,288 0.00% 13,265,104
2015-05-11 2015-05-07 14.712 869,135 +25,731 0.00% 12,786,879
2015-05-08 2015-05-06 14.934 843,404 -11,381 0.00% 12,595,808
2015-05-07 2015-05-05 14.955 854,785 +172,200 0.00% 12,783,052
2015-05-06 2015-05-04 15.339 682,585 +9,402 0.00% 10,469,946
2015-05-05 2015-04-30 15.258 673,183 +11,381 0.00% 10,271,315
2015-05-04 2015-04-29 15.541 661,802 +84,120 0.00% 10,284,907
2015-04-30 2015-04-28 15.682 577,682 -114,305 0.00% 9,059,339
2015-04-29 2015-04-27 15.399 691,987 +122,223 0.00% 10,656,114
2015-04-28 2015-04-24 15.379 569,764 +54,431 0.00% 8,762,451
2015-04-27 2015-04-23 15.420 515,333 +11,875 0.00% 7,946,181
2015-04-24 2015-04-22 15.541 503,458 -4,948 0.00% 7,824,120
2015-04-23 2015-04-21 15.682 508,406 -75,708 0.00% 7,972,937
2015-04-22 2015-04-20 15.056 584,114 -83,626 0.00% 8,794,271
2015-04-21 2015-04-17 15.379 667,740 +44,534 0.00% 10,269,233
2015-04-20 2015-04-16 15.763 623,206 +78,678 0.00% 9,823,634
2015-04-17 2015-04-15 15.844 544,528 +50,967 0.00% 8,627,445
2015-04-16 2015-04-14 15.177 493,561 -100,450 0.00% 7,490,774
2015-04-15 2015-04-13 15.460 594,011 +33,153 0.00% 9,183,365
2015-04-14 2015-04-10 14.348 560,858 -103,565 0.00% 8,047,430
2015-04-13 2015-04-09 14.187 664,423 +37,043 0.00% 9,426,006
2015-04-10 2015-04-08 13.924 627,380 +66,802 0.00% 8,735,662
2015-04-09 2015-04-02 13.257 560,578 -12,371 0.00% 7,431,660
2015-04-08 2015-04-01 13.116 572,949 -25,731 0.00% 7,514,613
2015-04-02 2015-03-31 13.015 598,680 +15,835 0.00% 7,791,598
2015-04-01 2015-03-30 12.974 582,845 -140,037 0.00% 7,561,954
2015-03-31 2015-03-27 12.752 722,882 +25,237 0.00% 9,218,128
2015-03-30 2015-03-26 12.893 697,645 -24,742 0.00% 8,994,999
2015-03-27 2015-03-25 12.873 722,387 -2,969 0.00% 9,299,408
2015-03-26 2015-03-24 12.893 725,356 +2,969 0.00% 9,352,287
2015-03-25 2015-03-23 13.075 722,387 +26,226 0.00% 9,445,395
2015-03-24 2015-03-20 13.095 696,161 +4,948 0.00% 9,116,553
2015-03-20 2015-03-18 12.994 691,213 +4,454 0.00% 8,981,912
2015-03-19 2015-03-17 12.853 686,759 -990 0.00% 8,826,884
2015-03-18 2015-03-16 12.853 687,749 +8,412 0.00% 8,839,608
2015-03-17 2015-03-13 12.792 679,337 -16,329 0.00% 8,690,303
2015-03-16 2015-03-12 12.691 695,666 -18,309 0.00% 8,828,895
2015-03-13 2015-03-11 12.449 713,975 +17,319 0.00% 8,888,115
2015-03-12 2015-03-10 12.530 696,656 +13,361 0.00% 8,728,830
2015-03-11 2015-03-09 12.671 683,295 +5,443 0.00% 8,658,083
2015-03-10 2015-03-06 12.509 677,852 -100,945 0.00% 8,479,524
2015-03-09 2015-03-05 12.509 778,797 +8,907 0.00% 9,742,286
2015-03-06 2015-03-04 12.651 769,890 +6,927 0.00% 9,739,776
2015-03-05 2015-03-03 12.833 762,963 +46,514 0.00% 9,790,912
2015-03-04 2015-03-02 13.095 716,449 -247,908 0.00% 9,382,233
2015-03-03 2015-02-27 13.035 964,357 -183,087 0.00% 12,570,238
2015-03-02 2015-02-26 13.116 1,147,444 -32,658 0.00% 15,049,502
2015-02-27 2015-02-25 12.974 1,180,102 -1,980 0.00% 15,310,893
2015-02-26 2015-02-24 13.035 1,182,082 +990 0.00% 15,408,248
2015-02-25 2015-02-23 13.035 1,181,092 -15,834 0.00% 15,395,344
2015-02-24 2015-02-18 13.015 1,196,926 -14,845 0.00% 15,577,549
2015-02-23 2015-02-16 12.954 1,211,771 -45,524 0.00% 15,697,284
2015-02-17 2015-02-13 12.954 1,257,295 -295,413 0.00% 16,287,002
2015-02-16 2015-02-12 12.813 1,552,708 -236,032 0.00% 19,894,132
2015-02-13 2015-02-11 12.590 1,788,740 +54,925 0.00% 22,520,665
2015-02-12 2015-02-10 12.711 1,733,815 -162,303 0.00% 22,039,379
2015-02-11 2015-02-09 12.732 1,896,118 -66,307 0.00% 24,140,811
2015-02-10 2015-02-06 12.752 1,962,425 +30,184 0.00% 25,024,671
2015-02-09 2015-02-05 12.914 1,932,241 -315,700 0.00% 24,952,157
2015-02-06 2015-02-04 12.671 2,247,941 -92,532 0.00% 28,483,831
2015-02-05 2015-02-03 12.610 2,340,473 +7,422 0.00% 29,514,414
2015-02-04 2015-02-02 12.449 2,333,051 +495 0.00% 29,043,630
2015-02-03 2015-01-30 12.590 2,332,556 -11,381 0.00% 29,367,439
2015-02-02 2015-01-29 12.631 2,343,937 +56,905 0.00% 29,605,466
2015-01-30 2015-01-28 12.833 2,287,032 -31,669 0.00% 29,348,906
2015-01-29 2015-01-27 12.711 2,318,701 +284,031 0.00% 29,474,153
2015-01-28 2015-01-26 12.994 2,034,670 -4,453 0.00% 26,439,358
2015-01-27 2015-01-23 13.116 2,039,123 -65,318 0.00% 26,744,474
2015-01-26 2015-01-22 12.974 2,104,441 -40,575 0.00% 27,303,463
2015-01-23 2015-01-21 12.873 2,145,016 -109,357 0.00% 27,613,147
2015-01-22 2015-01-20 12.631 2,254,373 +148,979 0.00% 28,474,213
2015-01-21 2015-01-19 12.408 2,105,394 +60,864 0.00% 26,124,483
2015-01-20 2015-01-16 12.893 2,044,530 -26,721 0.00% 26,360,893
2015-01-19 2015-01-15 13.035 2,071,251 +152,902 0.00% 26,998,423
2015-01-16 2015-01-14 12.914 1,918,349 +1,485 0.00% 24,772,762
2015-01-15 2015-01-13 12.954 1,916,864 +18,308 0.00% 24,831,061
2015-01-14 2015-01-12 12.934 1,898,556 +5,443 0.00% 24,555,531
2015-01-13 2015-01-09 13.035 1,893,113 +95,007 0.00% 24,676,422
2015-01-12 2015-01-08 13.035 1,798,106 +8,412 0.00% 23,438,022
2015-01-09 2015-01-07 13.095 1,789,694 -23,751 0.00% 23,436,877
2015-01-08 2015-01-06 12.994 1,813,445 -88,080 0.00% 23,564,667
2015-01-07 2015-01-05 13.176 1,901,525 -52,590 0.00% 25,055,068
2015-01-06 2015-01-02 13.136 1,954,115 -37,780 0.00% 25,669,028
2015-01-05 2014-12-31 12.873 1,991,895 -45,029 0.00% 25,641,995
2015-01-02 2014-12-29 12.873 2,036,924 -132,119 0.00% 26,221,661
2014-12-30 2014-12-24 12.469 2,169,043 +319,658 0.00% 27,045,765
2014-12-29 2014-12-22 12.792 1,849,385 +293,433 0.00% 23,657,943
2014-12-23 2014-12-19 12.368 1,555,952 +178,633 0.00% 19,243,921
2014-12-22 2014-12-18 12.247 1,377,319 +55,421 0.00% 16,867,593
2014-12-19 2014-12-17 12.267 1,321,898 -17,319 0.00% 16,215,583
2014-12-18 2014-12-16 12.085 1,339,217 -223,168 0.00% 16,184,455
2014-12-17 2014-12-15 12.166 1,562,385 -461,179 0.00% 19,007,741
2014-12-16 2014-12-12 12.125 2,023,564 -57,400 0.00% 24,536,586
2014-12-15 2014-12-11 12.267 2,080,964 -196,941 0.00% 25,526,966
2014-12-12 2014-12-10 12.348 2,277,905 -17,319 0.00% 28,126,958
2014-12-11 2014-12-09 12.247 2,295,224 +183,086 0.00% 28,108,887
2014-12-10 2014-12-08 12.954 2,112,138 +272,650 0.00% 27,360,641
2014-12-09 2014-12-05 12.469 1,839,488 +211,291 0.00% 22,936,549
2014-12-08 2014-12-04 12.105 1,628,197 -3,958 0.00% 19,709,687
2014-12-05 2014-12-03 11.822 1,632,155 +63,338 0.00% 19,295,819
2014-12-04 2014-12-02 11.863 1,568,817 +767,972 0.00% 18,610,427
2014-12-03 2014-12-01 11.580 800,845 +250,383 0.00% 9,273,614
2014-12-02 2014-11-28 11.883 550,462 +9,897 0.00% 6,541,097
2014-12-01 2014-11-27 11.721 540,565 -7,423 0.00% 6,336,098
2014-11-28 2014-11-26 11.802 547,988 -19,793 0.00% 6,467,402
2014-11-27 2014-11-25 11.580 567,781 -7,422 0.00% 6,574,783
2014-11-26 2014-11-24 11.560 575,203 -45,524 0.00% 6,649,104
2014-11-25 2014-11-21 11.317 620,727 +1,979 0.00% 7,024,810
2014-11-21 2014-11-19 11.297 618,748 -990 0.00% 6,989,910
2014-11-20 2014-11-18 11.378 619,738 -9,401 0.00% 7,051,191
2014-11-19 2014-11-17 11.479 629,139 +14,844 0.00% 7,221,724
2014-11-18 2014-11-14 11.681 614,295 +1,980 0.00% 7,175,477
2014-11-17 2014-11-13 11.661 612,315 -5,938 0.00% 7,139,974
2014-11-14 2014-11-12 11.560 618,253 +7,917 0.00% 7,146,744
2014-11-13 2014-11-11 11.560 610,336 -87,584 0.00% 7,055,226
2014-11-12 2014-11-10 11.499 697,920 -4,454 0.00% 8,025,348
2014-11-11 2014-11-07 11.418 702,374 +19,298 0.00% 8,019,787
2014-11-07 2014-11-05 11.560 683,076 +76,204 0.00% 7,896,070
2014-11-06 2014-11-04 11.640 606,872 -30,679 0.00% 7,064,241
2014-11-05 2014-11-03 11.600 637,551 +5,443 0.00% 7,395,589
2014-11-04 2014-10-31 11.681 632,108 -14,350 0.00% 7,383,547
2014-11-03 2014-10-30 11.560 646,458 +989 0.00% 7,472,782
2014-10-31 2014-10-29 11.620 645,469 +1,485 0.00% 7,500,482
2014-10-30 2014-10-28 11.499 643,984 -53,442 0.00% 7,405,140
2014-10-29 2014-10-27 11.216 697,426 -47,008 0.00% 7,822,347
2014-10-27 2014-10-23 11.378 744,434 -7,423 0.00% 8,469,944
2014-10-24 2014-10-22 11.337 751,857 -17,813 0.00% 8,524,012
2014-10-23 2014-10-21 11.176 769,670 +11,381 0.00% 8,601,529
2014-10-22 2014-10-20 11.176 758,289 -27,216 0.00% 8,474,339
2014-10-21 2014-10-17 11.135 785,505 +15,835 0.00% 8,746,746
2014-10-20 2014-10-16 11.135 769,670 +12,865 0.00% 8,570,420
2014-10-17 2014-10-15 11.236 756,805 -11,876 0.00% 8,503,637
2014-10-16 2014-10-14 11.095 768,681 -1,484 0.00% 8,528,339
2014-10-15 2014-10-13 11.115 770,165 +1,484 0.00% 8,560,368
2014-10-14 2014-10-10 11.095 768,681 -1,979 0.00% 8,528,339
2014-10-10 2014-10-08 11.095 770,660 -495 0.00% 8,550,295
2014-10-09 2014-10-07 11.196 771,155 -49,483 0.00% 8,633,709
2014-10-08 2014-10-06 11.135 820,638 +58,390 0.00% 9,137,958
2014-10-07 2014-10-03 11.034 762,248 +5,443 0.00% 8,410,753
2014-10-06 2014-09-30 10.994 756,805 -34,638 0.00% 8,320,106
2014-10-03 2014-09-29 11.155 791,443 +5,443 0.00% 8,828,861
2014-09-30 2014-09-26 11.378 786,000 -3,464 0.00% 8,942,869
2014-09-29 2014-09-25 11.398 789,464 +19,794 0.00% 8,998,236
2014-09-26 2014-09-24 11.519 769,670 -74,719 0.00% 8,865,952
2014-09-25 2014-09-23 11.357 844,389 +50,472 0.00% 9,590,137
2014-09-24 2014-09-22 11.378 793,917 +63,338 0.00% 9,032,947
2014-09-23 2014-09-19 11.539 730,579 +86,595 0.00% 8,430,420
2014-09-19 2014-09-17 11.741 643,984 +9,896 0.00% 7,561,312
2014-09-18 2014-09-16 11.519 634,088 +990 0.00% 7,304,161
2014-09-16 2014-09-12 11.681 633,098 +24,741 0.00% 7,395,111
2014-09-15 2014-09-11 11.701 608,357 +3,959 0.00% 7,118,410
2014-09-12 2014-09-10 11.741 604,398 +20,783 0.00% 7,096,515
2014-09-11 2014-09-08 12.024 583,615 -29,690 0.00% 7,017,612
2014-09-10 2014-09-05 12.024 613,305 -20,783 0.00% 7,374,616
2014-09-08 2014-09-04 11.964 634,088 -6,432 0.00% 7,586,076
2014-09-05 2014-09-03 11.944 640,520 -1,485 0.00% 7,650,083
2014-09-04 2014-09-02 11.479 642,005 +30,679 0.00% 7,369,410
2014-09-03 2014-09-01 11.539 611,326 +31,669 0.00% 7,054,316
2014-09-02 2014-08-29 11.640 579,657 +2,475 0.00% 6,747,447
2014-09-01 2014-08-28 11.661 577,182 +5,937 0.00% 6,730,302
2014-08-29 2014-08-27 11.802 571,245 -2,474 0.00% 6,741,883
2014-08-27 2014-08-25 11.964 573,719 +495 0.00% 6,863,836
2014-08-26 2014-08-22 11.903 573,224 -106,388 0.00% 6,823,161
2014-08-25 2014-08-21 11.782 679,612 +103,914 0.00% 8,007,105
2014-08-21 2014-08-19 11.883 575,698 -44,534 0.00% 6,840,975
2014-08-20 2014-08-18 11.843 620,232 +48,987 0.00% 7,345,100
2014-08-19 2014-08-15 11.944 571,245 -25,731 0.00% 6,822,693
2014-08-18 2014-08-14 11.883 596,976 +30,680 0.00% 7,093,820
2014-08-15 2014-08-13 12.024 566,296 -37,112 0.00% 6,809,362
2014-08-14 2014-08-12 11.923 603,408 -495 0.00% 7,194,639
2014-08-13 2014-08-11 11.923 603,903 -4,454 0.00% 7,200,541
2014-08-12 2014-08-08 11.681 608,357 -2,474 0.00% 7,106,116
2014-08-11 2014-08-07 11.762 610,831 -7,422 0.00% 7,184,392
2014-08-08 2014-08-06 11.883 618,253 +4,453 0.00% 7,346,653
2014-08-07 2014-08-05 11.903 613,800 +24,742 0.00% 7,306,142
2014-08-06 2014-08-04 12.004 589,058 +9,896 0.00% 7,071,156
2014-08-05 2014-08-01 11.964 579,162 -5,443 0.00% 6,928,955
2014-08-04 2014-07-31 12.085 584,605 -28,205 0.00% 7,064,959
2014-08-01 2014-07-30 12.045 612,810 -3,959 0.00% 7,381,048
2014-07-31 2014-07-29 11.984 616,769 -2,969 0.00% 7,391,340
2014-07-30 2014-07-28 11.923 619,738 -14,844 0.00% 7,389,347
2014-07-29 2014-07-25 11.762 634,582 -4,454 0.00% 7,463,743
2014-07-28 2014-07-24 11.701 639,036 -20,288 0.00% 7,477,387
2014-07-25 2014-07-23 11.600 659,324 -3,464 0.00% 7,648,156
2014-07-24 2014-07-22 11.479 662,788 -136,077 0.00% 7,607,972
2014-07-23 2014-07-21 11.277 798,865 -1,980 0.00% 9,008,522
2014-07-22 2014-07-18 11.277 800,845 -30,679 0.00% 9,030,850
2014-07-21 2014-07-17 11.256 831,524 -990 0.00% 9,360,002
2014-07-18 2014-07-16 11.277 832,514 +1,485 0.00% 9,387,970
2014-07-17 2014-07-15 11.277 831,029 +2,969 0.00% 9,371,224
2014-07-16 2014-07-14 11.277 828,060 -42,555 0.00% 9,337,744
2014-07-15 2014-07-11 11.236 870,615 -111,337 0.00% 9,782,433
2014-07-14 2014-07-10 11.256 981,952 +2,475 0.00% 11,053,286
2014-07-11 2014-07-09 11.236 979,477 +8,412 0.00% 11,005,632
2014-07-10 2014-07-08 11.398 971,065 -12,371 0.00% 11,068,107
2014-07-09 2014-07-07 11.357 983,436 +990 0.00% 11,169,362
2014-07-08 2014-07-04 11.398 982,446 +494 0.00% 11,197,827
2014-07-04 2014-07-02 11.317 981,952 +2,475 0.00% 11,112,819
2014-07-03 2014-06-30 12.659 979,477 +14,350 0.00% 12,399,020
2014-07-02 2014-06-27 12.594 965,127 +62,236 0.00% 12,154,820
2014-06-30 2014-06-26 12.616 902,891 -5,092 0.00% 11,390,523
2014-06-27 2014-06-25 12.400 907,983 -7,869 0.00% 11,258,619
2014-06-26 2014-06-24 12.421 915,852 -6,481 0.00% 11,375,976
2014-06-25 2014-06-23 12.356 922,333 +10,184 0.00% 11,396,704
2014-06-20 2014-06-18 12.464 912,149 -1,852 0.00% 11,369,388
2014-06-18 2014-06-16 12.594 914,001 -462 0.00% 11,510,938
2014-06-17 2014-06-13 12.680 914,463 -4,167 0.00% 11,595,774
2014-06-16 2014-06-12 12.529 918,630 +3,241 0.00% 11,509,703
2014-06-13 2014-06-11 12.572 915,389 -6,481 0.00% 11,508,645
2014-06-12 2014-06-10 12.594 921,870 -6,481 0.00% 11,610,041
2014-06-11 2014-06-09 12.464 928,351 -21,294 0.00% 11,571,337
2014-06-10 2014-06-06 12.292 949,645 +2,314 0.00% 11,672,639
2014-06-09 2014-06-05 12.464 947,331 -6,018 0.00% 11,807,911
2014-06-06 2014-06-04 12.486 953,349 -2,777 0.00% 11,903,516
2014-06-05 2014-06-03 12.508 956,126 -70,364 0.00% 11,958,844
2014-06-04 2014-05-30 12.292 1,026,490 -8,795 0.00% 12,617,186
2014-06-03 2014-05-29 12.270 1,035,285 +43,514 0.00% 12,702,926
2014-05-30 2014-05-28 12.270 991,771 -62,494 0.00% 12,169,010
2014-05-29 2014-05-27 12.097 1,054,265 +30,090 0.00% 12,753,616
2014-05-28 2014-05-26 12.140 1,024,175 -4,166 0.00% 12,433,861
2014-05-27 2014-05-23 12.140 1,028,341 +18,516 0.00% 12,484,437
2014-05-26 2014-05-22 12.119 1,009,825 -34,719 0.00% 12,237,832
2014-05-23 2014-05-21 11.946 1,044,544 -38,885 0.00% 12,478,069
2014-05-22 2014-05-20 11.795 1,083,429 +16,665 0.00% 12,778,757
2014-05-21 2014-05-19 11.881 1,066,764 -925 0.00% 12,674,375
2014-05-20 2014-05-16 11.903 1,067,689 -95,362 0.00% 12,708,429
2014-05-19 2014-05-15 11.903 1,163,051 -4,629 0.00% 13,843,499
2014-05-16 2014-05-14 11.881 1,167,680 -10,647 0.00% 13,873,372
2014-05-15 2014-05-13 11.644 1,178,327 -13,425 0.00% 13,719,873
2014-05-14 2014-05-12 11.644 1,191,752 -15,739 0.00% 13,876,188
2014-05-13 2014-05-09 11.449 1,207,491 +3,241 0.00% 13,824,686
2014-05-12 2014-05-08 11.514 1,204,250 -24,535 0.00% 13,865,622
2014-05-09 2014-05-07 11.384 1,228,785 -4,629 0.00% 13,988,850
2014-05-07 2014-05-02 11.492 1,233,414 +17,591 0.00% 14,174,770
2014-05-05 2014-04-30 11.557 1,215,823 +15,276 0.00% 14,051,402
2014-05-02 2014-04-29 11.665 1,200,547 -463 0.00% 14,004,527
2014-04-30 2014-04-28 11.492 1,201,010 -1,852 0.00% 13,802,373
2014-04-29 2014-04-25 11.471 1,202,862 +4,630 0.00% 13,797,673
2014-04-28 2014-04-24 11.622 1,198,232 -10,648 0.00% 13,925,753
2014-04-25 2014-04-23 11.536 1,208,880 +16,203 0.00% 13,945,046
2014-04-23 2014-04-17 11.773 1,192,677 -13,888 0.00% 14,041,544
2014-04-22 2014-04-16 11.665 1,206,565 -2,778 0.00% 14,074,727
2014-04-15 2014-04-11 11.816 1,209,343 -12,498 0.00% 14,290,003
2014-04-14 2014-04-10 11.989 1,221,841 -1,389 0.00% 14,648,838
2014-04-11 2014-04-09 12.119 1,223,230 -9,258 0.00% 14,824,037
2014-04-10 2014-04-08 12.011 1,232,488 -7,407 0.00% 14,803,111
2014-04-09 2014-04-07 11.773 1,239,895 -30,553 0.00% 14,597,447
2014-04-08 2014-04-04 11.665 1,270,448 -12,036 0.00% 14,819,930
2014-04-07 2014-04-03 11.665 1,282,484 -13,887 0.00% 14,960,332
2014-04-04 2014-04-02 11.557 1,296,371 +6,481 0.00% 14,982,304
2014-04-03 2014-04-01 11.687 1,289,890 +13,424 0.00% 15,074,588
2014-04-02 2014-03-31 11.730 1,276,466 +7,870 0.00% 14,972,854
2014-04-01 2014-03-28 11.579 1,268,596 -4,166 0.00% 14,688,709
2014-03-31 2014-03-27 11.427 1,272,762 -56,476 0.00% 14,544,486
2014-03-28 2014-03-26 11.406 1,329,238 -41,200 0.00% 15,161,151
2014-03-27 2014-03-25 11.168 1,370,438 -9,721 0.00% 15,305,427
2014-03-26 2014-03-24 11.147 1,380,159 +17,128 0.00% 15,384,179
2014-03-25 2014-03-21 10.801 1,363,031 +6,017 0.00% 14,722,150
2014-03-24 2014-03-20 10.628 1,357,014 +36,571 0.00% 14,422,646
2014-03-21 2014-03-19 10.823 1,320,443 -46,292 0.00% 14,290,680
2014-03-20 2014-03-18 10.866 1,366,735 +87,029 0.00% 14,850,730
2014-03-19 2014-03-17 10.909 1,279,706 +3,703 0.00% 13,960,375
2014-03-18 2014-03-14 10.866 1,276,003 +16,202 0.00% 13,864,850
2014-03-17 2014-03-13 10.887 1,259,801 -6,943 0.00% 13,716,016
2014-03-14 2014-03-12 10.909 1,266,744 +2,777 0.00% 13,818,972
2014-03-13 2014-03-11 11.060 1,263,967 +6,018 0.00% 13,979,808
2014-03-12 2014-03-10 11.082 1,257,949 +17,128 0.00% 13,940,422
2014-03-11 2014-03-07 11.319 1,240,821 -41,663 0.00% 14,045,459
2014-03-10 2014-03-06 11.168 1,282,484 +9,722 0.00% 14,323,132
2014-03-07 2014-03-05 11.190 1,272,762 +47,680 0.00% 14,242,049
2014-03-06 2014-03-04 11.363 1,225,082 +11,110 0.00% 13,920,230
2014-03-05 2014-03-03 11.363 1,213,972 -9,258 0.00% 13,793,990
2014-03-04 2014-02-28 11.514 1,223,230 +12,962 0.00% 14,084,156
2014-03-03 2014-02-27 11.579 1,210,268 -31,942 0.00% 14,013,346
2014-02-27 2014-02-25 11.341 1,242,210 -159,244 0.00% 14,088,016
2014-02-26 2014-02-24 11.363 1,401,454 +36,571 0.00% 15,924,291
2014-02-25 2014-02-21 11.471 1,364,883 -3,703 0.00% 15,656,167
2014-02-24 2014-02-20 11.492 1,368,586 +66,660 0.00% 15,728,208
2014-02-21 2014-02-19 11.730 1,301,926 +135,172 0.00% 15,271,498
2014-02-20 2014-02-18 11.730 1,166,754 -5,555 0.00% 13,685,940
2014-02-19 2014-02-17 11.838 1,172,309 -4,629 0.00% 13,877,721
2014-02-18 2014-02-14 11.644 1,176,938 -10,647 0.00% 13,703,700
2014-02-17 2014-02-13 11.579 1,187,585 +12,879 0.00% 13,750,706
2014-02-14 2014-02-12 11.730 1,174,706 -4,629 0.00% 13,779,216
2014-02-13 2014-02-11 11.536 1,179,335 -6,944 0.00% 13,604,230
2014-02-12 2014-02-10 11.190 1,186,279 +7,870 0.00% 13,274,315
2014-02-11 2014-02-07 11.363 1,178,409 -43,051 0.00% 13,389,899
2014-02-10 2014-02-06 11.233 1,221,460 +8,795 0.00% 13,720,758
2014-02-07 2014-02-05 11.168 1,212,665 +20,831 0.00% 13,543,375
2014-02-06 2014-02-04 11.233 1,191,834 +101,380 0.00% 13,387,967
2014-02-05 2014-01-30 11.644 1,090,454 -33,793 0.00% 12,696,722
2014-02-04 2014-01-28 11.406 1,124,247 +20,831 0.00% 12,823,045
2014-01-29 2014-01-27 11.449 1,103,416 +21,294 0.00% 12,633,121
2014-01-28 2014-01-24 11.665 1,082,122 +14,351 0.00% 12,623,085
2014-01-27 2014-01-23 11.773 1,067,771 -4,630 0.00% 12,571,009
2014-01-24 2014-01-22 12.140 1,072,401 +9,722 0.00% 13,019,342
2014-01-23 2014-01-21 11.989 1,062,679 +6,481 0.00% 12,740,621
2014-01-22 2014-01-20 11.644 1,056,198 +34,718 0.00% 12,297,862
2014-01-21 2014-01-17 11.860 1,021,480 +136,561 0.00% 12,114,283
2014-01-17 2014-01-15 11.968 884,919 -11,110 0.00% 10,590,313
2014-01-16 2014-01-14 11.989 896,029 +211,091 0.00% 10,742,628
2014-01-15 2014-01-13 12.054 684,938 -7,869 0.00% 8,256,214
2014-01-14 2014-01-10 11.989 692,807 -19,906 0.00% 8,306,169
2014-01-13 2014-01-09 11.968 712,713 +35,645 0.00% 8,529,429
2014-01-10 2014-01-08 12.184 677,068 -24,535 0.00% 8,249,106
2014-01-09 2014-01-07 12.011 701,603 +53,699 0.00% 8,426,782
2014-01-08 2014-01-06 12.076 647,904 +3,703 0.00% 7,823,804
2014-01-07 2014-01-03 12.270 644,201 +74,530 0.00% 7,904,333
2014-01-06 2014-01-02 12.572 569,671 +1,852 0.00% 7,162,137
2014-01-03 2013-12-31 12.637 567,819 +27,312 0.00% 7,175,651
2014-01-02 2013-12-27 12.767 540,507 +1,388 0.00% 6,900,560
2013-12-30 2013-12-24 12.767 539,119 -4,629 0.00% 6,882,839
2013-12-27 2013-12-20 12.594 543,748 +2,778 0.00% 6,847,968
2013-12-23 2013-12-19 12.616 540,970 +1,389 0.00% 6,824,668
2013-12-20 2013-12-18 12.832 539,581 +2,777 0.00% 6,923,706
2013-12-19 2013-12-17 12.788 536,804 +8,333 0.00% 6,864,880
2013-12-18 2013-12-16 12.853 528,471 +6,943 0.00% 6,792,562
2013-12-17 2013-12-13 12.983 521,528 -138,875 0.00% 6,770,919
2013-12-16 2013-12-12 12.896 660,403 +19,905 0.00% 8,516,848
2013-12-13 2013-12-11 13.091 640,498 +24,072 0.00% 8,384,669
2013-12-12 2013-12-10 13.415 616,426 +6,944 0.00% 8,269,287
2013-12-11 2013-12-09 13.501 609,482 -2,315 0.00% 8,228,798
2013-12-10 2013-12-06 13.545 611,797 +2,315 0.00% 8,286,486
2013-12-09 2013-12-05 13.415 609,482 -11,573 0.00% 8,176,134
2013-12-06 2013-12-04 13.415 621,055 -13,425 0.00% 8,331,384
2013-12-05 2013-12-03 13.523 634,480 +3,704 0.00% 8,580,010
2013-12-04 2013-12-02 13.588 630,776 -4,630 0.00% 8,570,799
2013-12-03 2013-11-29 13.566 635,406 -925 0.00% 8,619,984
2013-12-02 2013-11-28 13.501 636,331 +9,258 0.00% 8,591,294
2013-11-28 2013-11-26 13.436 627,073 +4,629 0.00% 8,425,661
2013-11-27 2013-11-25 13.480 622,444 +18,517 0.00% 8,390,356
2013-11-26 2013-11-22 13.545 603,927 -9,258 0.00% 8,179,891
2013-11-25 2013-11-21 13.393 613,185 +9,258 0.00% 8,212,563
2013-11-22 2013-11-20 13.588 603,927 -11,110 0.00% 8,205,983
2013-11-21 2013-11-19 13.480 615,037 -65,735 0.00% 8,290,512
2013-11-20 2013-11-18 13.393 680,772 -212,479 0.00% 9,117,775
2013-11-19 2013-11-15 12.896 893,251 -15,276 0.00% 11,519,758
2013-11-18 2013-11-14 12.616 908,527 -18,517 0.00% 11,461,625
2013-11-15 2013-11-13 12.529 927,044 +24,072 0.00% 11,615,124
2013-11-14 2013-11-12 12.896 902,972 +925 0.00% 11,645,124
2013-11-13 2013-11-11 13.048 902,047 -9,721 0.00% 11,769,598
2013-11-12 2013-11-08 12.745 911,768 +5,092 0.00% 11,620,689
2013-11-11 2013-11-07 12.810 906,676 +10,647 0.00% 11,614,548
2013-11-08 2013-11-06 12.940 896,029 +4,630 0.00% 11,594,296
2013-11-07 2013-11-05 13.004 891,399 +33,330 0.00% 11,592,154
2013-11-06 2013-11-04 13.134 858,069 -68,975 0.00% 11,269,932
2013-11-05 2013-11-01 13.069 927,044 -18,517 0.00% 12,115,776
2013-11-04 2013-10-31 13.004 945,561 -46,292 0.00% 12,296,501
2013-11-01 2013-10-30 13.026 991,853 -24,997 0.00% 12,919,929
2013-10-31 2013-10-29 12.724 1,016,850 -92,121 0.00% 12,938,016
2013-10-30 2013-10-28 12.464 1,108,971 +2,777 0.00% 13,822,656
2013-10-29 2013-10-25 12.335 1,106,194 +85,177 0.00% 13,644,666
2013-10-28 2013-10-24 12.443 1,021,017 +23,146 0.00% 12,704,307
2013-10-25 2013-10-23 12.680 997,871 +104,157 0.00% 12,653,422
2013-10-24 2013-10-22 12.983 893,714 +16,202 0.00% 11,602,953
2013-10-23 2013-10-21 13.069 877,512 -53,698 0.00% 11,468,429
2013-10-21 2013-10-17 12.961 931,210 +100,453 0.00% 12,069,642
2013-10-18 2013-10-16 13.091 830,757 -4,629 0.00% 10,875,322
2013-10-17 2013-10-15 13.134 835,386 +2,314 0.00% 10,972,012
2013-10-16 2013-10-11 13.048 833,072 -91,195 0.00% 10,869,636
2013-10-15 2013-10-10 12.918 924,267 +6,018 0.00% 11,939,720
2013-10-11 2013-10-09 13.026 918,249 +92,584 0.00% 11,961,160
2013-10-10 2013-10-08 13.091 825,665 +178,686 0.00% 10,808,664
2013-10-09 2013-10-07 13.026 646,979 +13,888 0.00% 8,427,582
2013-10-07 2013-10-03 13.091 633,091 -4,629 0.00% 8,287,705
2013-10-04 2013-10-02 12.918 637,720 -7,870 0.00% 8,238,094
2013-10-03 2013-09-30 12.896 645,590 +5,092 0.00% 8,325,813
2013-10-02 2013-09-27 13.091 640,498 +2,778 0.00% 8,384,669
2013-09-30 2013-09-26 13.112 637,720 -21,017 0.00% 8,362,078
2013-09-27 2013-09-25 13.285 658,737 -3,703 0.00% 8,751,504
2013-09-26 2013-09-24 13.220 662,440 +3,240 0.00% 8,757,769
2013-09-25 2013-09-23 13.307 659,200 +9,722 0.00% 8,771,895
2013-09-24 2013-09-19 13.415 649,478 -8,796 0.00% 8,712,676
2013-09-23 2013-09-18 13.199 658,274 +9,259 0.00% 8,688,472
2013-09-19 2013-09-17 13.242 649,015 -463 0.00% 8,594,304
2013-09-18 2013-09-16 13.264 649,478 -24,998 0.00% 8,614,465
2013-09-17 2013-09-13 13.048 674,476 -15,276 0.00% 8,800,330
2013-09-16 2013-09-12 13.156 689,752 -18,054 0.00% 9,074,146
2013-09-13 2013-09-11 13.091 707,806 +15,276 0.00% 9,265,788
2013-09-12 2013-09-10 13.177 692,530 +12,036 0.00% 9,125,653
2013-09-11 2013-09-09 12.983 680,494 -6,944 0.00% 8,834,750
2013-09-10 2013-09-06 12.853 687,438 -3,703 0.00% 8,835,803
2013-09-09 2013-09-05 12.810 691,141 -100,453 0.00% 8,853,538
2013-09-06 2013-09-04 12.637 791,594 +38,422 0.00% 10,003,544
2013-09-05 2013-09-03 12.810 753,172 -27,312 0.00% 9,648,157
2013-09-04 2013-09-02 12.572 780,484 -6,481 0.00% 9,812,564
2013-09-03 2013-08-30 12.270 786,965 +463 0.00% 9,656,045
2013-09-02 2013-08-29 12.313 786,502 -46,292 0.00% 9,684,344
2013-08-29 2013-08-27 12.400 832,794 +47,681 0.00% 10,326,306
2013-08-28 2013-08-26 12.594 785,113 +7,130 0.00% 9,887,722
2013-08-27 2013-08-23 12.508 777,983 +12,499 0.00% 9,730,702
2013-08-26 2013-08-22 12.616 765,484 -7,869 0.00% 9,657,050
2013-08-23 2013-08-21 12.313 773,353 +462 0.00% 9,522,438
2013-08-22 2013-08-20 12.486 772,891 +18,517 0.00% 9,650,317
2013-08-21 2013-08-19 12.853 754,374 +3,704 0.00% 9,696,147
2013-08-20 2013-08-16 12.853 750,670 -463 0.00% 9,648,538
2013-08-19 2013-08-15 12.832 751,133 -185,631 0.00% 9,638,263
2013-08-16 2013-08-13 12.918 936,764 -156,929 0.00% 12,101,157
2013-08-15 2013-08-12 12.637 1,093,693 -46,755 0.00% 13,821,234
2013-08-13 2013-08-09 12.184 1,140,448 -463 0.00% 13,894,730
2013-08-09 2013-08-07 12.032 1,140,911 +12,036 0.00% 13,727,848
2013-08-08 2013-08-06 12.292 1,128,875 +46,755 0.00% 13,875,659
2013-08-06 2013-08-02 12.508 1,082,120 +22,683 0.00% 13,534,727
2013-08-05 2013-08-01 12.508 1,059,437 -7,407 0.00% 13,251,017
2013-08-02 2013-07-31 12.508 1,066,844 -10,184 0.00% 13,343,661
2013-08-01 2013-07-30 12.421 1,077,028 -73,604 0.00% 13,377,974
2013-07-31 2013-07-29 12.356 1,150,632 -5,092 0.00% 14,217,655
2013-07-30 2013-07-26 12.486 1,155,724 -5,092 0.00% 14,430,370
2013-07-29 2013-07-25 12.443 1,160,816 -28,238 0.00% 14,443,797
2013-07-26 2013-07-24 12.356 1,189,054 +9,258 0.00% 14,692,413
2013-07-25 2013-07-23 12.313 1,179,796 -6,481 0.00% 14,527,045
2013-07-24 2013-07-22 11.752 1,186,277 +2,811 0.00% 13,940,570
2013-07-23 2013-07-19 11.860 1,183,466 -2,315 0.00% 14,035,363
2013-07-22 2013-07-18 11.924 1,185,781 -36,570 0.00% 14,139,663
2013-07-19 2013-07-17 11.860 1,222,351 -1,852 0.00% 14,496,521
2013-07-18 2013-07-16 11.816 1,224,203 +463 0.00% 14,465,594
2013-07-17 2013-07-15 11.860 1,223,740 -1,389 0.00% 14,512,994
2013-07-16 2013-07-12 11.752 1,225,129 +11,110 0.00% 14,397,140
2013-07-15 2013-07-11 11.903 1,214,019 -37,033 0.00% 14,450,158
2013-07-12 2013-07-10 11.557 1,251,052 +3,703 0.00% 14,458,547
2013-07-11 2013-07-09 11.341 1,247,349 +1,852 0.00% 14,146,298
2013-07-10 2013-07-08 11.341 1,245,497 -6,944 0.00% 14,125,294
2013-07-09 2013-07-05 11.579 1,252,441 -1,389 0.00% 14,501,655
2013-07-08 2013-07-04 11.319 1,253,830 -9,721 0.00% 14,192,714
2013-07-05 2013-07-03 11.125 1,263,551 +15,739 0.00% 14,057,093
2013-07-04 2013-07-02 11.406 1,247,812 +60,179 0.00% 14,232,415
2013-07-03 2013-06-28 11.860 1,187,633 -3,703 0.00% 14,084,781
2013-07-02 2013-06-27 11.644 1,191,336 -22,683 0.00% 13,871,344
2013-06-28 2013-06-26 11.687 1,214,019 -113,878 0.00% 14,187,904
2013-06-27 2013-06-25 10.974 1,327,897 +7,407 0.00% 14,572,149
2013-06-26 2013-06-24 10.974 1,320,490 +10,647 0.00% 14,490,866
2013-06-25 2013-06-21 11.211 1,309,843 +80,085 0.00% 14,685,276
2013-06-24 2013-06-20 11.125 1,229,758 +43,051 0.00% 13,681,143
2013-06-21 2013-06-19 11.730 1,186,707 +13,425 0.00% 13,919,987
2013-06-20 2013-06-18 12.032 1,173,282 +3,703 0.00% 14,117,348
2013-06-19 2013-06-17 12.097 1,169,579 +2,778 0.00% 14,148,588
2013-06-18 2013-06-14 11.816 1,166,801 +126,839 0.00% 13,787,313
2013-06-17 2013-06-13 11.946 1,039,962 +318,488 0.00% 12,423,332
2013-06-14 2013-06-11 13.840 721,474 +3,241 0.00% 9,985,116
2013-06-13 2013-06-10 14.023 718,233 +33,872 0.00% 10,071,703
2013-06-11 2013-06-07 13.931 684,361 -6,557 0.00% 9,534,098
2013-06-10 2013-06-06 14.069 690,918 +6,994 0.00% 9,720,278
2013-06-07 2013-06-05 14.229 683,924 +6,557 0.00% 9,731,399
2013-06-06 2013-06-04 14.320 677,367 +54,643 0.00% 9,700,083
2013-06-05 2013-06-03 14.343 622,724 +1,312 0.00% 8,931,825
2013-06-04 2013-05-31 14.412 621,412 +1,311 0.00% 8,955,653
2013-06-03 2013-05-30 14.526 620,101 -1,748 0.00% 9,007,686
2013-05-31 2013-05-29 14.458 621,849 +10,491 0.00% 8,990,401
2013-05-30 2013-05-28 14.663 611,358 +3,060 0.00% 8,964,595
2013-05-29 2013-05-27 14.458 608,298 +2,186 0.00% 8,794,487
2013-05-28 2013-05-24 14.412 606,112 -438 0.00% 8,735,153
2013-05-27 2013-05-23 14.412 606,550 -1,311 0.00% 8,741,465
2013-05-23 2013-05-21 14.778 607,861 +7,869 0.00% 8,982,844
2013-05-22 2013-05-20 14.984 599,992 -3,498 0.00% 8,990,086
2013-05-21 2013-05-16 14.755 603,490 +6,120 0.00% 8,904,445
2013-05-20 2013-05-15 14.824 597,370 +175 0.00% 8,855,141
2013-05-16 2013-05-14 14.732 597,195 +2,623 0.00% 8,797,902
2013-05-15 2013-05-13 14.824 594,572 +15,737 0.00% 8,813,665
2013-05-14 2013-05-10 15.190 578,835 -3,497 0.00% 8,792,248
2013-05-13 2013-05-09 15.029 582,332 -6,994 0.00% 8,752,117
2013-05-10 2013-05-08 15.052 589,326 -2,186 0.00% 8,870,714
2013-05-08 2013-05-06 14.915 591,512 -3,060 0.00% 8,822,430
2013-05-07 2013-05-03 14.778 594,572 +2,186 0.00% 8,786,462
2013-05-06 2013-05-02 14.801 592,386 -6,120 0.00% 8,767,709
2013-05-03 2013-04-30 14.869 598,506 +13,114 0.00% 8,899,363
2013-04-30 2013-04-26 14.595 585,392 +936 0.00% 8,543,671
2013-04-29 2013-04-25 14.480 584,456 -3,497 0.00% 8,463,161
2013-04-26 2013-04-24 14.343 587,953 -9,618 0.00% 8,433,099
2013-04-25 2013-04-23 14.046 597,571 +4,809 0.00% 8,393,343
2013-04-24 2013-04-22 14.229 592,762 +10,929 0.00% 8,434,276
2013-04-23 2013-04-19 14.275 581,833 +3,680 0.00% 8,305,390
2013-04-22 2013-04-18 13.771 578,153 -1,748 0.00% 7,961,893
2013-04-19 2013-04-17 13.817 579,901 +3,497 0.00% 8,012,497
2013-04-18 2013-04-16 13.954 576,404 -7,432 0.00% 8,043,293
2013-04-17 2013-04-15 13.977 583,836 +9,618 0.00% 8,160,357
2013-04-16 2013-04-12 14.183 574,218 -438 0.00% 8,144,146
2013-04-15 2013-04-11 14.183 574,656 -6,557 0.00% 8,150,358
2013-04-12 2013-04-10 14.160 581,213 -12,677 0.00% 8,230,061
2013-04-11 2013-04-09 14.046 593,890 -437 0.00% 8,341,640
2013-04-10 2013-04-08 14.000 594,327 -1,311 0.00% 8,320,587
2013-04-09 2013-04-05 13.886 595,638 +49,397 0.00% 8,270,812
2013-04-05 2013-04-02 14.480 546,241 -875 0.00% 7,909,792
2013-04-03 2013-03-28 14.503 547,116 -5,245 0.00% 7,934,978
2013-04-02 2013-03-27 14.641 552,361 -13,115 0.00% 8,086,862
2013-03-28 2013-03-26 14.549 565,476 +2,436 0.00% 8,227,130
2013-03-27 2013-03-25 14.435 563,040 -19,672 0.00% 8,127,289
2013-03-26 2013-03-22 14.114 582,712 +8,306 0.00% 8,224,627
2013-03-25 2013-03-21 14.206 574,406 +10,929 0.00% 8,159,953
2013-03-22 2013-03-20 14.206 563,477 +2,622 0.00% 8,004,696
2013-03-21 2013-03-19 13.840 560,855 -21,857 0.00% 7,762,168
2013-03-20 2013-03-18 14.023 582,712 +1,749 0.00% 8,171,307
2013-03-19 2013-03-15 14.343 580,963 -6,994 0.00% 8,332,841
2013-03-18 2013-03-14 14.366 587,957 +19,671 0.00% 8,446,607
2013-03-15 2013-03-13 14.183 568,286 -2,186 0.00% 8,060,012
2013-03-14 2013-03-12 14.572 570,472 +875 0.00% 8,312,867
2013-03-13 2013-03-11 14.732 569,597 +20,545 0.00% 8,391,327
2013-03-12 2013-03-08 14.732 549,052 -19,649 0.00% 8,088,657
2013-03-11 2013-03-07 14.412 568,701 +26,665 0.00% 8,195,994
2013-03-08 2013-03-06 14.503 542,036 -11,802 0.00% 7,861,302
2013-03-07 2013-03-05 14.206 553,838 +15,300 0.00% 7,867,766
2013-03-06 2013-03-04 14.160 538,538 +3,060 0.00% 7,625,776
2013-03-05 2013-03-01 14.503 535,478 +7,431 0.00% 7,766,189
2013-03-04 2013-02-28 14.641 528,047 -6,120 0.00% 7,730,892
2013-03-01 2013-02-27 14.137 534,167 +437 0.00% 7,551,663
2013-02-28 2013-02-26 14.114 533,730 +6,120 0.00% 7,533,275
2013-02-26 2013-02-22 14.389 527,610 +437 0.00% 7,591,730
2013-02-25 2013-02-21 14.503 527,173 +15,300 0.00% 7,645,739
2013-02-22 2013-02-20 14.869 511,873 -2,185 0.00% 7,611,191
2013-02-21 2013-02-19 14.618 514,058 +6,120 0.00% 7,514,326
2013-02-20 2013-02-18 14.892 507,938 -1,749 0.00% 7,564,300
2013-02-19 2013-02-15 14.984 509,687 +2,186 0.00% 7,636,985
2013-02-18 2013-02-14 14.961 507,501 +4,996 0.00% 7,592,621
2013-02-14 2013-02-07 14.709 502,505 -4,809 0.00% 7,391,429
2013-02-08 2013-02-06 14.892 507,314 +6,120 0.00% 7,555,008
2013-02-07 2013-02-05 14.869 501,194 +6,120 0.00% 7,452,402
2013-02-06 2013-02-04 15.258 495,074 -6,120 0.00% 7,553,931
2013-02-05 2013-02-01 15.304 501,194 +8,743 0.00% 7,670,242
2013-02-04 2013-01-31 15.304 492,451 -4,371 0.00% 7,536,439
2013-02-01 2013-01-30 15.281 496,822 +874 0.00% 7,591,968
2013-01-31 2013-01-29 15.212 495,948 +8,743 0.00% 7,544,576
2013-01-29 2013-01-25 15.258 487,205 -2,186 0.00% 7,433,864
2013-01-28 2013-01-24 15.281 489,391 -17,486 0.00% 7,478,414
2013-01-24 2013-01-22 15.258 506,877 -12,677 0.00% 7,734,023
2013-01-22 2013-01-18 15.167 519,554 -20,983 0.00% 7,879,911
2013-01-18 2013-01-16 14.938 540,537 +8,743 0.00% 8,074,501
2013-01-17 2013-01-15 14.961 531,794 +1,312 0.00% 7,956,064
2013-01-16 2013-01-14 14.915 530,482 +3,934 0.00% 7,912,165
2013-01-14 2013-01-10 14.892 526,548 +21,857 0.00% 7,841,444
2013-01-10 2013-01-08 14.595 504,691 +1,311 0.00% 7,365,857
2013-01-09 2013-01-07 14.846 503,380 -10,054 0.00% 7,473,391
2013-01-08 2013-01-04 14.869 513,434 +10,929 0.00% 7,634,402
2013-01-07 2013-01-03 14.869 502,505 -1,312 0.00% 7,471,896
2013-01-04 2013-01-02 14.709 503,817 +2,623 0.00% 7,410,728
2013-01-03 2012-12-31 14.229 501,194 -2,623 0.00% 7,131,376
2013-01-02 2012-12-27 14.252 503,817 +3,060 0.00% 7,180,223
2012-12-28 2012-12-24 14.206 500,757 -13,114 0.00% 7,113,702
2012-12-27 2012-12-20 14.320 513,871 +6,120 0.00% 7,358,775
2012-12-21 2012-12-19 14.458 507,751 +2,623 0.00% 7,340,826
2012-12-20 2012-12-18 14.320 505,128 +437 0.00% 7,233,573
2012-12-17 2012-12-13 14.252 504,691 +86,991 0.00% 7,192,679
2012-12-12 2012-12-10 14.000 417,700 -3,060 0.00% 5,847,806
2012-12-11 2012-12-07 13.886 420,760 +41,966 0.00% 5,842,520
2012-12-10 2012-12-06 13.931 378,794 +3,060 0.00% 5,277,126
2012-12-07 2012-12-05 13.886 375,734 +17,486 0.00% 5,217,305
2012-12-04 2012-11-30 13.588 358,248 -437 0.00% 4,867,963
2012-12-03 2012-11-29 13.520 358,685 -7,432 0.00% 4,849,286
2012-11-30 2012-11-28 13.268 366,117 +8,743 0.00% 4,857,636
2012-11-29 2012-11-27 13.497 357,374 +3,060 0.00% 4,823,386
2012-11-28 2012-11-26 13.542 354,314 +874 0.00% 4,798,297
2012-11-27 2012-11-23 13.588 353,440 -26,228 0.00% 4,802,631
2012-11-26 2012-11-22 13.451 379,668 +13,988 0.00% 5,106,912
2012-11-23 2012-11-21 13.359 365,680 -12,240 0.00% 4,885,299
2012-11-19 2012-11-15 12.993 377,920 +15,737 0.00% 4,910,495
2012-11-16 2012-11-14 13.359 362,183 -58,577 0.00% 4,838,581
2012-11-15 2012-11-13 12.948 420,760 +14,426 0.00% 5,447,885
2012-11-13 2012-11-09 13.131 406,334 +8,306 0.00% 5,335,463
2012-11-12 2012-11-08 13.268 398,028 +70,817 0.00% 5,281,031
2012-11-09 2012-11-07 13.703 327,211 -15,300 0.00% 4,483,651
2012-11-06 2012-11-02 13.588 342,511 +6,557 0.00% 4,654,125
2012-11-05 2012-11-01 13.474 335,954 -32,786 0.00% 4,526,601
2012-11-02 2012-10-31 13.359 368,740 -14,425 0.00% 4,926,179
2012-11-01 2012-10-30 13.062 383,165 +17,181 0.00% 5,004,942
2012-10-31 2012-10-29 13.245 365,984 +34,097 0.00% 4,847,499
2012-10-30 2012-10-26 13.131 331,887 +3,060 0.00% 4,357,919
2012-10-29 2012-10-25 13.268 328,827 +4,808 0.00% 4,362,873
2012-10-26 2012-10-24 13.359 324,019 +2,186 0.00% 4,328,729
2012-10-25 2012-10-22 13.428 321,833 -2,186 0.00% 4,321,612
2012-10-24 2012-10-19 13.268 324,019 -437 0.00% 4,299,080
2012-10-19 2012-10-17 13.222 324,456 -68,194 0.00% 4,290,034
2012-10-18 2012-10-16 12.993 392,650 +13,551 0.00% 5,101,889
2012-10-17 2012-10-15 13.245 379,099 -30,600 0.00% 5,021,209
2012-10-16 2012-10-12 13.176 409,699 -159,119 0.00% 5,398,392
2012-10-15 2012-10-11 12.948 568,818 +131,142 0.00% 7,364,900
2012-10-11 2012-10-09 12.467 437,676 -153,000 0.00% 5,456,653
2012-10-09 2012-10-05 12.513 590,676 -52,457 0.00% 7,391,179
2012-10-08 2012-10-04 12.444 643,133 +2,623 0.00% 8,003,441
2012-10-05 2012-10-03 12.422 640,510 -30,600 0.00% 7,956,147
2012-10-04 2012-09-28 12.307 671,110 -130,268 0.00% 8,259,487
2012-10-03 2012-09-27 12.239 801,378 +7,868 0.00% 9,807,725
2012-09-26 2012-09-24 12.101 793,510 +8,743 0.00% 9,602,518
2012-09-25 2012-09-21 12.124 784,767 +89,177 0.00% 9,514,669
2012-09-24 2012-09-20 11.987 695,590 +78,249 0.00% 8,337,996
2012-09-21 2012-09-19 12.124 617,341 +35,845 0.00% 7,484,763
2012-09-20 2012-09-18 11.827 581,496 -20,545 0.00% 6,877,243
2012-09-19 2012-09-17 11.827 602,041 +143,820 0.00% 7,120,224
2012-09-18 2012-09-14 11.827 458,221 -36,720 0.00% 5,419,293
2012-09-14 2012-09-12 11.598 494,941 +1,748 0.00% 5,740,351
2012-09-13 2012-09-11 11.438 493,193 +54,643 0.00% 5,641,102
2012-09-12 2012-09-10 11.598 438,550 +26,666 0.00% 5,086,325
2012-09-11 2012-09-07 11.850 411,884 -6,557 0.00% 4,880,696
2012-09-10 2012-09-06 11.415 418,441 +1,748 0.00% 4,776,523
2012-09-07 2012-09-05 11.346 416,693 +5,246 0.00% 4,727,973
2012-09-05 2012-09-03 11.667 411,447 +12,677 0.00% 4,800,220
2012-09-04 2012-08-31 11.667 398,770 +4,809 0.00% 4,652,322
2012-08-31 2012-08-29 12.033 393,961 +874 0.00% 4,740,412
2012-08-28 2012-08-24 12.033 393,087 +874 0.00% 4,729,895
2012-08-09 2012-08-07 12.193 392,213 +4,372 0.00% 4,782,184
2012-08-08 2012-08-06 12.170 387,841 +4,371 0.00% 4,720,005
2012-08-03 2012-08-01 12.078 383,470 -26,229 0.00% 4,631,721
2012-08-02 2012-07-31 11.987 409,699 -4,371 0.00% 4,911,038
2012-08-01 2012-07-30 11.598 414,070 -1,749 0.00% 4,802,405
2012-07-31 2012-07-27 11.301 415,819 -28,414 0.00% 4,699,031
2012-07-25 2012-07-23 11.072 444,233 +26,229 0.00% 4,918,506
2012-07-24 2012-07-20 11.324 418,004 +21,857 0.00% 4,733,286
2012-07-19 2012-07-17 11.049 396,147 -4,372 0.00% 4,377,041
2012-07-18 2012-07-16 10.912 400,519 +875 0.00% 4,370,374
2012-07-17 2012-07-13 10.935 399,644 +2,185 0.00% 4,369,968
2012-07-16 2012-07-12 10.866 397,459 +2,186 0.00% 4,318,799
2012-07-13 2012-07-11 11.278 395,273 +6,557 0.00% 4,457,806
2012-07-11 2012-07-09 11.644 388,716 +8,306 0.00% 4,526,133
2012-07-09 2012-07-05 12.101 380,410 +4,371 0.00% 4,603,463
2012-06-28 2012-06-26 11.781 376,039 +8,743 0.00% 4,430,137
2012-06-27 2012-06-25 11.758 367,296 +4,372 0.00% 4,318,733
2012-06-20 2012-06-18 12.170 362,924 +5,245 0.00% 4,416,766
2012-06-15 2012-06-13 13.032 357,679 -24,917 0.00% 4,661,419
2012-06-14 2012-06-12 12.839 382,596 -61 0.00% 4,912,141
2012-06-13 2012-06-11 12.863 382,657 +11,167 0.00% 4,922,177
2012-06-12 2012-06-08 12.766 371,490 +2,068 0.00% 4,742,605
2012-06-08 2012-06-06 13.202 369,422 -413 0.00% 4,876,984
2012-06-06 2012-06-04 12.863 369,835 +7,858 0.00% 4,757,245
2012-06-04 2012-05-31 13.008 361,977 -3,723 0.00% 4,708,680
2012-06-01 2012-05-30 12.694 365,700 +828 0.00% 4,642,161
2012-05-25 2012-05-23 12.428 364,872 +7,858 0.00% 4,534,606
2012-05-24 2012-05-22 12.694 357,014 +4,136 0.00% 4,531,902
2012-05-23 2012-05-21 12.573 352,878 +4,135 0.00% 4,436,739
2012-05-22 2012-05-18 12.525 348,743 +4,136 0.00% 4,367,885
2012-05-17 2012-05-15 13.202 344,607 -82,717 0.00% 4,549,385
2012-05-16 2012-05-14 13.226 427,324 +24,815 0.00% 5,651,719
2012-05-15 2012-05-11 13.516 402,509 +1,655 0.00% 5,440,306
2012-05-14 2012-05-10 13.709 400,854 +827 0.00% 5,495,474
2012-05-09 2012-05-07 14.096 400,027 -1,654 0.00% 5,638,892
2012-05-08 2012-05-04 14.362 401,681 -12,408 0.00% 5,769,041
2012-05-07 2012-05-03 14.435 414,089 +16,543 0.00% 5,977,285
2012-05-04 2012-05-02 14.894 397,546 -8,271 0.00% 5,921,122
2012-05-03 2012-04-30 14.604 405,817 -10,753 0.00% 5,926,566
2012-05-02 2012-04-27 14.290 416,570 +2,068 0.00% 5,952,664
2012-04-30 2012-04-26 14.362 414,502 +10,339 0.00% 5,953,180
2012-04-27 2012-04-25 14.314 404,163 +6,204 0.00% 5,785,144
2012-04-26 2012-04-24 14.386 397,959 +35,155 0.00% 5,725,207
2012-04-25 2012-04-23 14.314 362,804 +47,562 0.00% 5,193,136
2012-04-24 2012-04-20 14.701 315,242 +6,204 0.00% 4,634,294
2012-03-23 2012-03-21 14.701 309,038 +4,135 0.00% 4,543,090
2012-03-13 2012-03-09 15.209 304,903 +2,068 0.00% 4,637,119
2012-02-21 2012-02-17 15.644 302,835 -4,549 0.00% 4,737,468
2012-02-13 2012-02-09 15.354 307,384 +4,549 0.00% 4,719,445
2012-02-07 2012-02-03 15.450 302,835 -3,722 0.00% 4,678,890
2012-02-06 2012-02-02 15.329 306,557 -12,408 0.00% 4,699,335
2012-02-02 2012-01-31 15.015 318,965 -2,067 0.00% 4,789,284
2012-02-01 2012-01-30 14.725 321,032 -2,068 0.00% 4,727,173
2012-01-30 2012-01-26 14.991 323,100 -4,136 0.00% 4,843,559
2012-01-19 2012-01-17 14.338 327,236 -2,068 0.00% 4,691,932
2012-01-17 2012-01-13 13.879 329,304 -414 0.00% 4,570,301
2012-01-13 2012-01-11 13.685 329,718 -4,136 0.00% 4,512,269
2011-12-15 2011-12-13 13.298 333,854 +414 0.00% 4,439,716
2011-12-06 2011-12-02 13.661 333,440 -4,136 0.00% 4,555,143
2011-12-05 2011-12-01 13.443 337,576 +2,068 0.00% 4,538,186
2011-11-28 2011-11-24 12.597 335,508 -8,852 0.00% 4,226,458
2011-11-24 2011-11-22 12.791 344,360 +8,852 0.00% 4,404,578
2011-11-22 2011-11-18 13.057 335,508 +8,272 0.00% 4,380,589
2011-11-09 2011-11-07 13.661 327,236 +4,136 0.00% 4,470,390
2011-11-08 2011-11-04 14.072 323,100 +2,068 0.00% 4,546,695
2011-11-04 2011-11-02 14.096 321,032 +4,135 0.00% 4,525,356
2011-10-31 2011-10-27 13.734 316,897 -1,240 0.00% 4,352,135
2011-10-13 2011-10-11 12.355 318,137 -4,136 0.00% 3,930,710
2011-10-04 2011-09-30 11.582 322,273 +4,136 0.00% 3,732,462
2011-09-09 2011-09-07 13.854 318,137 -414 0.00% 4,407,626
2011-09-07 2011-09-05 13.371 318,551 -4,136 0.00% 4,259,318
2011-08-15 2011-08-11 12.936 322,687 -58,415 0.00% 4,174,180
2011-08-12 2011-08-10 12.718 381,102 +414 0.00% 4,846,887
2011-08-11 2011-08-09 12.621 380,688 +8,271 0.00% 4,804,803
2011-08-10 2011-08-08 13.613 372,417 +46,008 0.00% 5,069,601
2011-08-09 2011-08-05 14.072 326,409 +4,136 0.00% 4,593,260
2011-08-04 2011-08-02 14.870 322,273 -8,272 0.00% 4,792,200
2011-07-29 2011-07-27 15.378 330,545 +6,204 0.00% 5,083,041
2011-07-28 2011-07-26 15.378 324,341 -16,543 0.00% 4,987,638
2011-07-25 2011-07-21 14.677 340,884 +827 0.00% 5,003,008
2011-07-19 2011-07-15 14.411 340,057 +8,271 0.00% 4,900,427
2011-07-15 2011-07-13 14.701 331,786 +1,655 0.00% 4,877,503
2011-07-14 2011-07-12 14.386 330,131 +8,271 0.00% 4,749,405
2011-07-13 2011-07-11 14.894 321,860 +15,303 0.00% 4,793,841
2011-07-06 2011-07-04 15.861 306,557 +8,272 0.00% 4,862,403
2011-06-23 2011-06-21 15.571 298,285 +827 0.00% 4,644,652
2011-06-20 2011-06-16 15.982 297,458 +6,617 0.00% 4,754,042
2011-06-17 2011-06-15 17.419 290,841 +827 0.00% 5,066,298
2011-06-16 2011-06-14 17.520 290,014 +10,645 0.00% 5,081,009
2011-06-15 2011-06-13 17.445 279,369 +3,984 0.00% 4,873,474
2011-06-14 2011-06-10 17.168 275,385 +3,984 0.00% 4,727,940
2011-06-13 2011-06-09 17.244 271,401 +797 0.00% 4,679,978
2011-06-10 2011-06-08 17.570 270,604 -7,968 0.00% 4,754,533
2011-06-08 2011-06-03 17.721 278,572 +11,952 0.00% 4,936,485
2011-06-02 2011-05-31 18.423 266,620 -7,570 0.00% 4,912,068
2011-05-25 2011-05-23 17.771 274,190 +20,717 0.00% 4,872,597
2011-05-23 2011-05-19 18.097 253,473 -3,984 0.00% 4,587,146
2011-05-09 2011-05-05 17.972 257,457 +2,789 0.00% 4,626,934
2011-05-06 2011-05-04 17.997 254,668 +3,984 0.00% 4,583,204
2011-05-03 2011-04-28 18.474 250,684 +7,968 0.00% 4,631,056
2011-04-29 2011-04-27 18.649 242,716 -3,984 0.00% 4,526,503
2011-04-21 2011-04-19 18.147 246,700 +5,578 0.00% 4,476,958
2011-04-19 2011-04-15 18.574 241,122 +3,984 0.00% 4,478,620
2011-04-18 2011-04-14 18.474 237,138 +6,772 0.00% 4,380,812
2011-04-14 2011-04-12 18.499 230,366 -398 0.00% 4,261,490
2011-04-11 2011-04-07 18.725 230,764 +1,594 0.00% 4,320,982
2011-03-29 2011-03-25 18.373 229,170 -2,391 0.00% 4,210,605
2011-03-23 2011-03-21 17.620 231,561 -3,984 0.00% 4,080,169
2011-03-22 2011-03-18 17.445 235,545 +3,984 0.00% 4,108,983
2011-03-17 2011-03-15 17.495 231,561 +399 0.00% 4,051,108
2011-03-16 2011-03-14 17.821 231,162 -11,952 0.00% 4,119,556
2011-03-15 2011-03-11 17.696 243,114 +3,585 0.00% 4,302,043
2011-03-11 2011-03-09 18.022 239,529 -3,984 0.00% 4,316,763
2011-03-09 2011-03-07 17.445 243,513 +1,195 0.00% 4,247,981
2011-03-08 2011-03-04 17.495 242,318 -15,139 0.00% 4,239,299
2011-03-04 2011-03-02 17.118 257,457 -1,594 0.00% 4,407,220
2011-03-03 2011-03-01 17.269 259,051 -31,872 0.00% 4,473,519
2011-03-02 2011-02-28 17.093 290,923 -7,968 0.00% 4,972,798
2011-02-28 2011-02-24 16.491 298,891 +3,187 0.00% 4,928,943
2011-02-24 2011-02-22 16.692 295,704 +11,952 0.00% 4,935,765
2011-02-17 2011-02-15 16.516 283,752 +3,984 0.00% 4,686,412
2011-02-15 2011-02-11 16.566 279,768 +33,865 0.00% 4,634,657
2011-02-14 2011-02-10 16.466 245,903 +9,561 0.00% 4,048,958
2011-02-11 2011-02-09 16.842 236,342 +1,196 0.00% 3,980,513
2011-02-09 2011-02-07 17.043 235,146 +6,374 0.00% 4,007,587
2011-02-08 2011-02-02 17.319 228,772 +5,976 0.00% 3,962,120
2011-02-07 2011-01-31 17.194 222,796 +1,992 0.00% 3,830,660
2011-01-28 2011-01-26 17.570 220,804 -1,593 0.00% 3,879,543
2011-01-27 2011-01-25 17.294 222,397 -1,992 0.00% 3,846,128
2011-01-26 2011-01-24 17.369 224,389 +2,788 0.00% 3,897,474
2011-01-17 2011-01-13 18.323 221,601 -7,968 0.00% 4,060,413
2010-12-30 2010-12-28 16.767 229,569 +3,586 0.00% 3,849,154
2010-12-21 2010-12-17 17.495 225,983 +398 0.00% 3,953,522
2010-12-20 2010-12-16 17.294 225,585 +6,375 0.00% 3,901,261
2010-12-17 2010-12-15 17.419 219,210 +2,789 0.00% 3,818,523
2010-12-15 2010-12-13 17.721 216,421 +8,992 0.00% 3,835,127
2010-12-14 2010-12-10 17.520 207,429 +1,593 0.00% 3,634,130
2010-12-09 2010-12-07 17.721 205,836 -309,162 0.00% 3,647,553
2010-12-08 2010-12-06 17.495 514,998 +309,162 0.00% 9,009,775
2010-12-03 2010-12-01 17.645 205,836 +1,853 0.00% 3,632,054
2010-11-26 2010-11-24 17.721 203,983 +1,593 0.00% 3,614,717
2010-11-25 2010-11-23 17.696 202,390 -11,952 0.00% 3,581,408
2010-11-22 2010-11-18 18.323 214,342 -119,521 0.00% 3,927,406
2010-11-19 2010-11-17 17.846 333,863 +120,318 0.00% 5,958,178
2010-11-18 2010-11-16 18.047 213,545 +1,992 0.00% 3,853,842
2010-11-17 2010-11-15 18.423 211,553 -298,803 0.00% 3,897,543
2010-11-16 2010-11-12 18.649 510,356 +310,755 0.00% 9,517,824
2010-11-11 2010-11-09 20.880 199,601 +7,968 0.00% 4,167,748
2010-11-10 2010-11-08 21.010 191,633 +11,144 0.00% 4,026,164
2010-11-09 2010-11-05 21.475 180,489 -4,638 0.00% 3,876,091
2010-11-08 2010-11-04 21.398 185,127 -21,257 0.00% 3,961,325
2010-11-05 2010-11-03 20.751 206,384 +7,343 0.00% 4,282,679
2010-11-04 2010-11-02 20.208 199,041 -10,048 0.00% 4,022,154
2010-11-03 2010-11-01 19.768 209,089 +773 0.00% 4,133,231
2010-11-02 2010-10-29 19.121 208,316 +7,729 0.00% 3,983,201
2010-10-18 2010-10-14 19.095 200,587 +3,479 0.00% 3,830,225
2010-10-11 2010-10-07 17.801 197,108 -7,730 0.00% 3,508,794
2010-10-08 2010-10-06 17.879 204,838 -1,933 0.00% 3,662,298
2010-09-22 2010-09-20 17.491 206,771 +5,411 0.00% 3,616,608
2010-09-21 2010-09-17 17.750 201,360 -2,705 0.00% 3,574,065
2010-09-16 2010-09-14 17.491 204,065 -2,706 0.00% 3,569,278
2010-08-26 2010-08-24 16.637 206,771 +773 0.00% 3,440,058
2010-08-24 2010-08-20 16.922 205,998 +4,252 0.00% 3,485,828
2010-08-16 2010-08-12 16.818 201,746 +1,932 0.00% 3,392,997
2010-08-13 2010-08-11 16.922 199,814 +773 0.00% 3,381,184
2010-08-12 2010-08-10 17.387 199,041 -386 0.00% 3,460,804
2010-08-11 2010-08-09 17.931 199,427 -15,846 0.00% 3,575,875
2010-08-10 2010-08-06 17.750 215,273 -3,479 0.00% 3,821,016
2010-08-06 2010-08-04 17.517 218,752 -1,932 0.00% 3,831,827
2010-08-05 2010-08-03 17.439 220,684 -3,478 0.00% 3,848,539
2010-08-04 2010-08-02 17.413 224,162 -117,879 0.00% 3,903,392
2010-08-03 2010-07-30 17.051 342,041 -3,092 0.00% 5,832,151
2010-08-02 2010-07-29 17.103 345,133 -3,092 0.00% 5,902,732
2010-07-30 2010-07-28 17.155 348,225 -3,865 0.00% 5,973,634
2010-07-28 2010-07-26 16.922 352,090 -30,919 0.00% 5,957,946
2010-07-27 2010-07-23 17.051 383,009 -4,637 0.00% 6,530,697
2010-07-26 2010-07-22 16.818 387,646 -1,933 0.00% 6,519,493
2010-07-23 2010-07-21 16.741 389,579 -773 0.00% 6,521,762
2010-07-21 2010-07-19 16.249 390,352 +2,706 0.00% 6,342,803
2010-07-20 2010-07-16 16.352 387,646 -7,344 0.00% 6,338,953
2010-07-19 2010-07-15 16.456 394,990 -3,865 0.00% 6,499,925
2010-07-16 2010-07-14 16.844 398,855 -1,932 0.00% 6,718,328
2010-07-14 2010-07-12 16.766 400,787 -3,478 0.00% 6,719,760
2010-07-08 2010-07-06 16.249 404,265 +9,662 0.00% 6,568,874
2010-07-06 2010-07-02 16.042 394,603 +7,730 0.00% 6,330,197
2010-07-05 2010-06-30 16.404 386,873 +773 0.00% 6,346,333
2010-07-02 2010-06-29 17.695 386,100 +4,637 0.00% 6,832,216
2010-06-30 2010-06-28 18.098 381,463 -466 0.00% 6,903,575
2010-06-29 2010-06-25 17.964 381,929 +113,013 0.00% 6,860,808
2010-06-28 2010-06-24 17.937 268,916 -3,730 0.00% 4,823,481
2010-06-25 2010-06-23 17.910 272,646 +2,984 0.00% 4,883,076
2010-06-24 2010-06-22 17.990 269,662 -81,309 0.00% 4,851,322
2010-06-23 2010-06-21 18.017 350,971 -48,487 0.00% 6,323,512
2010-06-22 2010-06-18 17.159 399,458 +74,595 0.00% 6,854,392
2010-06-21 2010-06-17 16.945 324,863 -746 0.00% 5,504,719
2010-06-17 2010-06-14 16.784 325,609 -1,492 0.00% 5,464,980
2010-06-15 2010-06-11 16.596 327,101 -73,103 0.00% 5,428,632
2010-06-14 2010-06-10 16.543 400,204 +75,341 0.00% 6,620,403
2010-06-11 2010-06-09 16.516 324,863 -3,730 0.00% 5,365,359
2010-06-09 2010-06-07 16.435 328,593 +7,460 0.00% 5,400,533
2010-06-07 2010-06-03 16.757 321,133 -3,730 0.00% 5,381,245
2010-06-04 2010-06-02 16.596 324,863 +3,730 0.00% 5,391,489
2010-06-01 2010-05-28 16.811 321,133 -373 0.00% 5,398,465
2010-05-27 2010-05-25 16.087 321,506 +37,297 0.00% 5,171,996
2010-05-26 2010-05-24 16.677 284,209 +1,865 0.00% 4,739,648
2010-05-25 2010-05-20 16.489 282,344 +1,492 0.00% 4,655,556
2010-05-19 2010-05-17 16.650 280,852 +746 0.00% 4,676,134
2010-05-17 2010-05-13 17.052 280,106 +746 0.00% 4,776,364
2010-05-12 2010-05-10 17.132 279,360 +7,460 0.00% 4,786,113
2010-05-11 2010-05-07 16.837 271,900 +18,649 0.00% 4,578,115
2010-05-07 2010-05-05 16.596 253,251 -1,865 0.00% 4,203,003
2010-05-06 2010-05-04 16.864 255,116 +2,983 0.00% 4,302,355
2010-05-05 2010-05-03 16.945 252,133 -1,491 0.00% 4,272,328
2010-04-30 2010-04-28 16.677 253,624 +1,864 0.00% 4,229,593
2010-04-27 2010-04-23 16.945 251,760 +3,730 0.00% 4,266,008
2010-04-21 2010-04-19 17.266 248,030 -64,152 0.00% 4,282,604
2010-04-20 2010-04-16 17.669 312,182 +71,612 0.00% 5,515,833
2010-04-12 2010-04-08 18.098 240,570 -1,865 0.00% 4,353,746
2010-04-09 2010-04-07 18.151 242,435 -3,730 0.00% 4,400,498
2010-04-08 2010-04-01 17.427 246,165 -20,514 0.00% 4,290,002
2010-04-07 2010-03-31 17.052 266,679 -1,865 0.00% 4,547,407
2010-03-31 2010-03-29 16.489 268,544 +2,238 0.00% 4,428,008
2010-03-18 2010-03-16 16.301 266,306 -1,492 0.00% 4,341,126
2010-03-10 2010-03-08 16.650 267,798 -7,832 0.00% 4,458,788
2010-03-08 2010-03-04 15.980 275,630 -10,443 0.00% 4,404,439
2010-03-04 2010-03-02 16.569 286,073 -7,460 0.00% 4,740,053
2010-03-03 2010-03-01 16.382 293,533 +4,476 0.00% 4,808,571
2010-03-02 2010-02-26 15.738 289,057 +1,492 0.00% 4,549,246
2010-03-01 2010-02-25 15.524 287,565 +6,713 0.00% 4,464,085
2010-02-25 2010-02-23 15.899 280,852 +7,460 0.00% 4,465,294
2010-02-19 2010-02-17 16.087 273,392 -1,492 0.00% 4,397,997
2010-02-10 2010-02-08 15.470 274,884 -746 0.00% 4,252,488
2010-02-09 2010-02-05 15.577 275,630 +14,919 0.00% 4,293,589
2010-02-04 2010-02-02 16.087 260,711 -3,730 0.00% 4,194,000
2010-02-02 2010-01-29 16.033 264,441 -3,730 0.00% 4,239,824
2010-02-01 2010-01-28 16.409 268,171 -1,491 0.00% 4,400,288
2010-01-29 2010-01-27 15.926 269,662 +1,864 0.00% 4,294,613
2010-01-28 2010-01-26 15.953 267,798 +3,730 0.00% 4,272,107
2010-01-27 2010-01-25 16.435 264,068 -4,476 0.00% 4,340,044
2010-01-26 2010-01-22 16.623 268,544 +2,238 0.00% 4,464,008
2010-01-25 2010-01-21 16.409 266,306 +7,460 0.00% 4,369,686
2010-01-22 2010-01-20 16.677 258,846 +20,141 0.00% 4,316,678
2010-01-20 2010-01-18 16.543 238,705 +2,238 0.00% 3,948,794
2010-01-18 2010-01-14 16.382 236,467 +7,459 0.00% 3,873,732
2010-01-15 2010-01-13 16.543 229,008 +1,865 0.00% 3,788,381
2010-01-14 2010-01-12 17.213 227,143 +9,324 0.00% 3,909,779
2010-01-13 2010-01-11 17.588 217,819 +373 0.00% 3,831,047
2010-01-11 2010-01-07 17.722 217,446 -3,729 0.00% 3,853,636
2010-01-06 2010-01-04 17.669 221,175 -3,730 0.00% 3,907,863
2009-12-22 2009-12-18 17.052 224,905 +2,611 0.00% 3,835,077
2009-12-21 2009-12-17 17.293 222,294 +8,578 0.00% 3,844,194
2009-12-18 2009-12-16 17.588 213,716 +5,222 0.00% 3,758,882
2009-12-11 2009-12-09 18.339 208,494 +1,492 0.00% 3,823,557
2009-12-09 2009-12-07 19.090 207,002 -746 0.00% 3,951,595
2009-12-08 2009-12-04 19.251 207,748 +746 0.00% 3,999,255
2009-12-03 2009-12-01 18.875 207,002 -3,730 0.00% 3,907,195
2009-12-02 2009-11-30 18.500 210,732 +1,492 0.00% 3,898,499
2009-12-01 2009-11-27 17.588 209,240 -1,865 0.00% 3,680,157
2009-11-30 2009-11-26 18.473 211,105 +7,460 0.00% 3,899,739
2009-11-26 2009-11-24 19.170 203,645 +8,205 0.00% 3,903,891
2009-11-24 2009-11-20 19.063 195,440 +1,119 0.00% 3,725,640
2009-11-19 2009-11-17 19.814 194,321 -746 0.00% 3,850,189
2009-11-18 2009-11-16 19.814 195,067 -8,206 0.00% 3,864,970
2009-11-17 2009-11-13 19.116 203,273 -1,864 0.00% 3,885,859
2009-11-11 2009-11-09 18.714 205,137 -2,238 0.00% 3,838,993
2009-11-06 2009-11-04 18.151 207,375 -7,460 0.00% 3,764,115
2009-11-05 2009-11-03 17.722 214,835 +7,460 0.00% 3,807,364
2009-11-03 2009-10-30 18.258 207,375 -7,460 0.00% 3,786,355
2009-11-02 2009-10-29 17.722 214,835 +11,562 0.00% 3,807,364
2009-10-29 2009-10-27 18.527 203,273 +7,460 0.00% 3,765,959
2009-10-22 2009-10-20 18.607 195,813 -3,730 0.00% 3,643,501
2009-10-20 2009-10-16 18.071 199,543 -22,378 0.00% 3,605,905
2009-10-16 2009-10-14 18.017 221,921 -12,682 0.00% 3,998,393
2009-10-12 2009-10-08 17.427 234,603 -2,237 0.00% 4,088,507
2009-10-09 2009-10-07 17.347 236,840 -7,460 0.00% 4,108,442
2009-10-07 2009-10-05 16.516 244,300 +746 0.00% 4,034,800
2009-10-06 2009-10-02 16.328 243,554 +7,460 0.00% 3,976,769
2009-09-28 2009-09-24 16.677 236,094 -373 0.00% 3,937,252
2009-09-24 2009-09-22 17.320 236,467 -80,191 0.00% 4,095,632
2009-09-21 2009-09-17 17.374 316,658 -5,594 0.00% 5,501,528
2009-09-18 2009-09-16 17.293 322,252 +5,967 0.00% 5,572,797
2009-09-15 2009-09-11 16.918 316,285 -746 0.00% 5,350,887
2009-09-14 2009-09-10 16.864 317,031 -14,173 0.00% 5,346,508
2009-09-10 2009-09-08 16.891 331,204 -1,865 0.00% 5,594,406
2009-09-01 2009-08-28 15.685 333,069 +74,596 0.00% 5,224,057
2009-08-28 2009-08-26 15.845 258,473 -14,546 0.00% 4,095,628
2009-08-27 2009-08-25 15.980 273,019 -141,732 0.00% 4,362,716
2009-08-26 2009-08-24 16.060 414,751 -100,703 0.00% 6,660,888
2009-08-25 2009-08-21 15.658 515,454 +149,191 0.00% 8,070,875
2009-08-24 2009-08-20 15.792 366,263 -746 0.00% 5,783,972
2009-08-11 2009-08-07 15.416 367,009 +100,703 0.00% 5,657,993
2009-08-07 2009-08-05 15.980 266,306 +9,325 0.00% 4,255,446
2009-08-06 2009-08-04 16.516 256,981 +13,054 0.00% 4,244,237
2009-07-29 2009-07-27 16.543 243,927 +2,238 0.00% 4,035,180
2009-07-24 2009-07-22 15.765 241,689 +1,492 0.00% 3,810,238
2009-07-22 2009-07-20 16.274 240,197 -5,222 0.00% 3,909,076
2009-07-21 2009-07-17 15.711 245,419 -4,103 0.00% 3,855,881
2009-07-20 2009-07-16 15.336 249,522 +373 0.00% 3,826,685
2009-07-16 2009-07-14 15.041 249,149 -11,189 0.00% 3,747,485
2009-07-15 2009-07-13 14.559 260,338 +12,681 0.00% 3,790,140
2009-07-14 2009-07-10 15.014 247,657 -11,189 0.00% 3,718,403
2009-07-13 2009-07-09 15.068 258,846 +11,189 0.00% 3,900,279
2009-07-10 2009-07-08 15.229 247,657 +3,730 0.00% 3,771,523
2009-07-09 2009-07-07 15.363 243,927 -11,189 0.00% 3,747,420
2009-07-08 2009-07-06 15.551 255,116 +3,729 0.00% 3,967,195
2009-07-07 2009-07-03 15.953 251,387 +11,190 0.00% 4,010,307
2009-07-02 2009-06-29 16.194 240,197 +1,865 0.00% 3,889,756
2009-06-30 2009-06-26 16.221 238,332 -11,190 0.00% 3,865,944
2009-06-29 2009-06-25 16.114 249,522 -11,189 0.00% 4,020,695
2009-06-26 2009-06-24 15.685 260,711 -11,189 0.00% 4,089,150
2009-06-25 2009-06-23 15.229 271,900 +18,649 0.00% 4,140,716
2009-06-23 2009-06-19 15.416 253,251 -11,936 0.00% 3,904,243
2009-06-22 2009-06-18 14.853 265,187 +11,936 0.00% 3,938,944
2009-06-18 2009-06-16 15.568 253,251 -7,460 0.00% 3,942,628
2009-06-17 2009-06-15 15.350 260,711 +4,334 0.00% 4,001,901
2009-06-16 2009-06-12 15.323 256,377 +3,668 0.00% 3,928,384
2009-06-15 2009-06-11 14.886 252,709 -9,536 0.00% 3,761,940
2009-06-12 2009-06-10 14.532 262,245 -18,339 0.00% 3,810,948
2009-06-10 2009-06-08 13.959 280,584 +7,336 0.00% 3,916,800
2009-06-05 2009-06-03 14.069 273,248 +3,667 0.00% 3,844,194
2009-06-03 2009-06-01 14.150 269,581 -7,335 0.00% 3,814,654
2009-06-01 2009-05-27 13.687 276,916 -29,342 0.00% 3,790,097
2009-05-29 2009-05-26 13.060 306,258 +12,470 0.00% 3,999,646
2009-05-26 2009-05-22 13.087 293,788 -7,335 0.00% 3,844,801
2009-05-25 2009-05-21 13.278 301,123 +3,667 0.00% 3,998,264
2009-05-21 2009-05-19 13.578 297,456 +14,671 0.00% 4,038,784
2009-05-19 2009-05-15 13.060 282,785 +4,402 0.00% 3,693,095
2009-05-15 2009-05-13 13.060 278,383 +7,335 0.00% 3,635,606
2009-05-13 2009-05-11 13.360 271,048 +6,235 0.00% 3,621,103
2009-05-12 2009-05-08 14.314 264,813 -23,840 0.00% 3,790,506
2009-05-11 2009-05-07 13.605 288,653 -40,345 0.00% 3,927,129
2009-05-06 2009-05-04 13.196 328,998 -7,336 0.00% 4,341,474
2009-05-05 2009-04-30 12.324 336,334 -3,668 0.00% 4,144,840
2009-04-27 2009-04-23 11.942 340,002 -18,339 0.00% 4,060,263
2009-04-24 2009-04-22 11.806 358,341 +110,767 0.00% 4,230,415
2009-04-23 2009-04-21 12.542 247,574 +3,668 0.00% 3,104,999
2009-04-16 2009-04-14 13.060 243,906 +3,667 0.00% 3,185,346
2009-04-06 2009-04-02 12.514 240,239 -11,003 0.00% 3,006,455
2009-04-03 2009-04-01 11.696 251,242 +11,003 0.00% 2,938,652
2009-04-02 2009-03-31 11.996 240,239 -7,335 0.00% 2,882,005
2009-04-01 2009-03-30 11.587 247,574 +7,335 0.00% 2,868,749
2009-03-30 2009-03-26 12.951 240,239 -1,467 0.00% 3,111,255
2009-03-26 2009-03-24 12.324 241,706 -2,567 0.00% 2,978,684
2009-03-20 2009-03-18 11.996 244,273 -7,336 0.00% 2,930,399
2009-03-19 2009-03-17 11.587 251,609 -7,335 0.00% 2,915,504
2009-03-10 2009-03-06 11.097 258,944 -11,003 0.00% 2,873,418
2009-03-06 2009-03-04 10.797 269,947 -734 0.00% 2,914,555
2009-03-04 2009-03-02 10.251 270,681 +734 0.00% 2,774,880
2009-02-27 2009-02-25 10.851 269,947 -1,101 0.00% 2,929,275
2009-02-23 2009-02-19 10.524 271,048 -2,567 0.00% 2,852,542
2009-02-19 2009-02-17 10.388 273,615 +1,100 0.00% 2,842,258
2009-02-11 2009-02-09 11.233 272,515 +1,834 0.00% 3,061,161
2009-02-09 2009-02-05 10.879 270,681 -3,668 0.00% 2,944,620
2009-02-03 2009-01-30 10.497 274,349 -7,335 0.00% 2,879,802
2009-02-02 2009-01-29 10.660 281,684 -4,035 0.00% 3,002,877
2009-01-22 2009-01-20 10.333 285,719 +3,668 0.00% 2,952,411
2009-01-19 2009-01-15 10.279 282,051 +13,571 0.00% 2,899,129
2009-01-14 2009-01-12 10.170 268,480 +3,667 0.00% 2,730,356
2009-01-13 2009-01-09 10.688 264,813 +7,336 0.00% 2,830,244
2009-01-12 2009-01-08 10.579 257,477 +2,201 0.00% 2,723,759
2009-01-09 2009-01-07 11.069 255,276 +16,505 0.00% 2,825,755
2008-12-23 2008-12-19 13.087 238,771 -1,101 0.00% 3,124,794
2008-12-22 2008-12-18 12.623 239,872 +11,003 0.00% 3,028,023
2008-12-19 2008-12-17 12.542 228,869 -7,335 0.00% 2,870,406
2008-12-18 2008-12-16 12.269 236,204 +1,834 0.00% 2,898,000
2008-12-16 2008-12-12 12.514 234,370 +1,834 0.00% 2,933,008
2008-12-11 2008-12-09 12.596 232,536 -2,201 0.00% 2,929,077
2008-12-10 2008-12-08 13.223 234,737 -8,436 0.00% 3,104,001
2008-12-09 2008-12-05 12.024 243,173 -1,467 0.00% 2,923,833
2008-12-08 2008-12-04 11.696 244,640 +367 0.00% 2,861,431
2008-12-01 2008-11-27 11.451 244,273 -1,834 0.00% 2,797,199
2008-11-26 2008-11-24 10.224 246,107 -212,730 0.00% 2,516,250
2008-11-25 2008-11-21 10.388 458,837 -3,668 0.00% 4,766,306
2008-11-24 2008-11-20 9.788 462,505 +216,398 0.00% 4,526,989
2008-11-21 2008-11-19 10.224 246,107 -3,668 0.00% 2,516,250
2008-11-20 2008-11-18 10.579 249,775 +3,668 0.00% 2,642,282
2008-11-17 2008-11-13 11.042 246,107 +5,502 0.00% 2,717,550
2008-11-12 2008-11-10 11.833 240,605 -1,834 0.00% 2,847,036
2008-11-11 2008-11-07 10.988 242,439 -5,869 0.00% 2,663,827
2008-11-10 2008-11-06 10.470 248,308 +5,869 0.00% 2,599,684
2008-11-07 2008-11-05 11.803 242,439 -12,104 0.00% 2,861,609
2008-11-06 2008-11-04 11.185 254,543 +7,598 0.00% 2,847,100
2008-11-05 2008-11-03 10.679 246,945 -193,571 0.00% 2,637,195
2008-11-03 2008-10-30 10.651 440,516 +711 0.00% 4,692,015
2008-10-31 2008-10-29 8.937 439,805 -174,356 0.00% 3,930,481
2008-10-30 2008-10-28 9.077 614,161 -19,927 0.00% 5,574,979
2008-10-29 2008-10-27 7.363 634,088 +7,829 0.00% 4,668,843
2008-10-28 2008-10-24 8.178 626,259 +56,932 0.00% 5,121,597
2008-10-27 2008-10-23 8.937 569,327 +121,694 0.00% 5,088,003
2008-10-24 2008-10-22 9.218 447,633 +7,117 0.00% 4,126,239
2008-10-23 2008-10-21 9.949 440,516 -1,068 0.00% 4,382,515
2008-10-21 2008-10-17 9.836 441,584 -16,012 0.00% 4,343,500
2008-10-20 2008-10-16 10.539 457,596 +216,700 0.00% 4,822,497
2008-10-15 2008-10-13 11.803 240,896 -2,847 0.00% 2,843,396
2008-10-10 2008-10-08 10.960 243,743 +712 0.00% 2,671,500
2008-10-09 2008-10-06 12.506 243,031 +9,963 0.00% 3,039,346
2008-10-06 2008-10-02 14.108 233,068 +1,067 0.00% 3,288,099
2008-09-25 2008-09-23 14.810 232,001 -2,135 0.00% 3,436,046
2008-09-23 2008-09-19 15.288 234,136 +2,847 0.00% 3,579,526
2008-09-19 2008-09-17 13.293 231,289 -3,558 0.00% 3,074,501
2008-09-18 2008-09-16 14.473 234,847 +3,558 0.00% 3,398,996
2008-09-17 2008-09-12 15.766 231,289 +1,779 0.00% 3,646,501
2008-09-16 2008-09-11 16.103 229,510 +1,779 0.00% 3,695,853
2008-08-15 2008-08-13 17.424 227,731 +4,270 0.00% 3,968,006
2008-08-11 2008-08-07 19.223 223,461 -3,558 0.00% 4,295,526
2008-08-05 2008-08-01 19.616 227,019 +712 0.00% 4,453,240
2008-07-25 2008-07-23 19.448 226,307 -1,424 0.00% 4,401,113
2008-07-16 2008-07-14 18.267 227,731 +2,135 0.00% 4,160,006
2008-07-15 2008-07-11 18.267 225,596 -356 0.00% 4,121,006
2008-07-14 2008-07-10 17.874 225,952 +356 0.00% 4,038,609
2008-07-11 2008-07-09 17.424 225,596 -7,116 0.00% 3,930,805
2008-07-10 2008-07-08 16.609 232,712 +7,116 0.00% 3,865,136
2008-07-09 2008-07-07 17.059 225,596 +712 0.00% 3,848,385
2008-07-04 2008-07-02 17.255 224,884 +712 0.00% 3,880,480
2008-06-17 2008-06-13 18.078 224,172 +2,532 0.00% 4,052,578
2008-06-12 2008-06-10 18.618 221,640 +3,518 0.00% 4,126,505
2008-05-28 2008-05-26 18.760 218,122 +2,463 0.00% 4,092,006
2008-05-22 2008-05-20 19.471 215,659 +1,055 0.00% 4,199,050
2008-05-08 2008-05-06 20.466 214,604 -7,739 0.00% 4,392,009
2008-05-07 2008-05-05 20.295 222,343 +1,055 0.00% 4,512,473
2008-04-30 2008-04-28 19.641 221,288 -3,518 0.00% 4,346,391
2008-04-25 2008-04-23 18.845 224,806 -704 0.00% 4,236,569
2008-04-23 2008-04-21 18.050 225,510 -3,870 0.00% 4,070,356
2008-04-22 2008-04-18 17.509 229,380 +704 0.00% 4,016,328
2008-04-11 2008-04-09 17.907 228,676 -352 0.00% 4,095,001
2008-04-07 2008-04-02 17.936 229,028 -29,200 0.00% 4,107,815
2008-04-03 2008-04-01 17.112 258,228 -42,217 0.00% 4,418,682
2008-04-01 2008-03-28 16.969 300,445 -3,870 0.00% 5,098,380
2008-03-31 2008-03-27 16.259 304,315 +704 0.00% 4,947,802
2008-03-20 2008-03-18 14.752 303,611 -4,222 0.00% 4,478,966
2008-03-19 2008-03-17 14.269 307,833 +4,222 0.00% 4,392,500
2008-03-18 2008-03-14 15.264 303,611 +1,407 0.00% 4,634,306
2008-03-17 2008-03-13 15.292 302,204 +3,166 0.00% 4,621,419
2008-03-14 2008-03-12 16.287 299,038 -1,407 0.00% 4,870,504
2008-03-11 2008-03-07 15.804 300,445 +1,055 0.00% 4,748,240
2008-03-07 2008-03-05 16.003 299,390 +1,408 0.00% 4,791,137
2008-03-05 2008-03-03 16.543 297,982 +10,554 0.00% 4,929,535
2008-03-03 2008-02-28 17.197 287,428 -1,759 0.00% 4,942,849
2008-02-29 2008-02-27 16.941 289,187 -3,518 0.00% 4,899,118
2008-02-27 2008-02-25 15.662 292,705 +17,590 0.00% 4,584,317
2008-02-18 2008-02-14 16.571 275,115 -1,759 0.00% 4,559,064
2008-02-14 2008-02-12 15.406 276,874 -1,407 0.00% 4,265,543
2008-02-12 2008-02-06 16.117 278,281 +3,518 0.00% 4,484,970
2008-02-05 2008-02-01 16.628 274,763 -3,518 0.00% 4,568,851
2008-02-01 2008-01-30 15.832 278,281 +1,759 0.00% 4,405,870
2008-01-31 2008-01-29 16.770 276,522 +1,759 0.00% 4,637,401
2008-01-30 2008-01-28 16.571 274,763 -1,759 0.00% 4,553,231
2008-01-29 2008-01-25 17.595 276,522 -4,222 0.00% 4,865,341
2008-01-28 2008-01-24 16.031 280,744 -1,759 0.00% 4,500,725
2008-01-25 2008-01-23 16.429 282,503 -10,906 0.00% 4,641,345
2008-01-24 2008-01-22 14.155 293,409 +8,444 0.00% 4,153,323
2008-01-23 2008-01-21 16.060 284,965 +5,277 0.00% 4,576,494
2008-01-21 2008-01-17 17.168 279,688 +3,518 0.00% 4,801,796
2008-01-18 2008-01-16 16.628 276,170 -17,591 0.00% 4,592,247
2008-01-17 2008-01-15 17.424 293,761 +3,518 0.00% 5,118,557
2008-01-15 2008-01-11 18.334 290,243 -3,518 0.00% 5,321,259
2008-01-14 2008-01-10 18.504 293,761 +7,740 0.00% 5,435,857
2008-01-11 2008-01-09 18.732 286,021 +2,111 0.00% 5,357,673
2008-01-10 2008-01-08 17.652 283,910 -4,925 0.00% 5,011,471
2008-01-09 2008-01-07 17.055 288,835 +1,759 0.00% 4,925,995
2008-01-07 2008-01-03 17.481 287,076 +4,925 0.00% 5,018,396
2008-01-03 2007-12-31 18.789 282,151 +704 0.00% 5,301,222
2007-12-28 2007-12-24 19.755 281,447 -704 0.00% 5,559,994
2007-12-20 2007-12-18 18.675 282,151 +704 0.00% 5,269,142
2007-12-19 2007-12-17 18.675 281,447 -1,408 0.00% 5,255,994
2007-12-18 2007-12-14 19.329 282,855 +4,222 0.00% 5,467,209
2007-12-17 2007-12-13 19.812 278,633 +10,906 0.00% 5,520,243
2007-12-13 2007-12-11 21.176 267,727 -3,518 0.00% 5,669,455
2007-12-12 2007-12-10 20.835 271,245 +3,870 0.00% 5,651,433
2007-12-11 2007-12-07 21.347 267,375 -1,055 0.00% 5,707,601
2007-12-10 2007-12-06 21.887 268,430 +1,759 0.00% 5,875,092
2007-12-07 2007-12-05 22.114 266,671 -3,518 0.00% 5,897,233
2007-12-05 2007-12-03 21.233 270,189 +4,573 0.00% 5,736,951
2007-12-03 2007-11-29 21.461 265,616 -2,111 0.00% 5,700,252
2007-11-28 2007-11-26 21.091 267,727 -3,870 0.00% 5,646,625
2007-11-27 2007-11-23 20.153 271,597 -4,573 0.00% 5,473,487
2007-11-26 2007-11-22 19.556 276,170 +7,036 0.00% 5,400,797
2007-11-23 2007-11-21 20.039 269,134 +352 0.00% 5,393,250
2007-11-22 2007-11-20 21.148 268,782 +703 0.00% 5,684,156
2007-11-20 2007-11-16 21.148 268,079 +4,926 0.00% 5,669,289
2007-11-16 2007-11-14 22.683 263,153 -704 0.00% 5,969,035
2007-11-15 2007-11-13 21.176 263,857 -7,036 0.00% 5,587,503
2007-11-14 2007-11-12 21.347 270,893 -1,055 0.00% 5,782,699
2007-11-13 2007-11-09 22.313 271,948 -352 0.00% 6,068,040
2007-11-09 2007-11-07 22.825 272,300 +7,036 0.00% 6,215,214
2007-11-08 2007-11-06 22.569 265,264 +704 0.00% 5,986,758
2007-11-07 2007-11-05 22.029 264,560 +3,518 0.00% 5,827,990
2007-11-06 2007-11-02 23.479 261,042 +9,850 0.00% 6,128,911
2007-11-05 2007-11-01 24.530 251,192 +1,759 0.00% 6,161,827
2007-11-02 2007-10-31 24.758 249,433 +3,167 0.00% 6,175,398
2007-11-01 2007-10-30 24.985 246,266 -15,832 0.00% 6,152,990
2007-10-31 2007-10-29 23.507 262,098 -352 0.00% 6,161,155
2007-10-30 2007-10-26 22.086 262,450 -2,462 0.00% 5,796,429
2007-10-29 2007-10-25 22.143 264,912 -19,702 0.00% 5,865,864
2007-10-26 2007-10-24 20.835 284,614 +15,128 0.00% 5,929,979
2007-10-25 2007-10-23 20.721 269,486 +17,591 0.00% 5,584,144
2007-10-24 2007-10-22 20.039 251,895 -1,408 0.00% 5,047,793
2007-10-18 2007-10-16 20.466 253,303 +352 0.00% 5,184,009
2007-10-15 2007-10-11 21.347 252,951 -3,518 0.00% 5,399,695
2007-10-09 2007-10-05 20.238 256,469 +2,111 0.00% 5,190,483
2007-10-05 2007-10-03 20.551 254,358 -17,590 0.00% 5,227,290
2007-10-04 2007-10-02 20.608 271,948 -3,167 0.00% 5,604,241
2007-10-03 2007-09-28 20.153 275,115 +6,685 0.00% 5,544,385
2007-10-02 2007-09-27 20.210 268,430 -3,518 0.00% 5,424,923
2007-09-27 2007-09-24 22.134 271,948 +5,628 0.00% 6,019,284
2007-09-25 2007-09-21 21.584 266,320 +4,335 0.00% 5,748,118
2007-09-21 2007-09-19 20.627 261,985 -13,461 0.00% 5,404,084
2007-09-20 2007-09-18 19.816 275,446 +3,451 0.00% 5,458,310
2007-09-19 2007-09-17 19.903 271,995 -10,355 0.00% 5,413,564
2007-09-18 2007-09-14 20.251 282,350 -5,523 0.00% 5,717,822
2007-09-14 2007-09-12 19.758 287,873 -690 0.00% 5,687,887
2007-09-12 2007-09-10 19.874 288,563 -1,381 0.00% 5,734,960
2007-09-11 2007-09-07 20.106 289,944 +17,259 0.00% 5,829,606
2007-09-07 2007-09-05 19.266 272,685 -22,436 0.00% 5,253,498
2007-09-06 2007-09-04 19.266 295,121 +14,842 0.00% 5,685,745
2007-09-05 2007-09-03 18.860 280,279 +690 0.00% 5,286,122
2007-09-04 2007-08-31 18.918 279,589 +15,533 0.00% 5,289,309
2007-09-03 2007-08-30 18.165 264,056 -42,801 0.00% 4,796,553
2007-08-30 2007-08-28 17.672 306,857 +13,807 0.00% 5,422,899
2007-08-29 2007-08-27 17.817 293,050 +4,142 0.00% 5,221,346
2007-08-24 2007-08-22 16.600 288,908 +5,523 0.00% 4,796,007
2007-08-23 2007-08-21 16.137 283,385 -6,904 0.00% 4,572,963
2007-08-22 2007-08-20 15.789 290,289 -3,452 0.00% 4,583,452
2007-08-20 2007-08-16 14.630 293,741 +3,452 0.00% 4,297,556
2007-08-14 2007-08-10 16.021 290,289 +10,700 0.00% 4,650,732
2007-08-10 2007-08-08 16.485 279,589 +1,726 0.00% 4,608,907
2007-08-08 2007-08-06 15.992 277,863 +4,142 0.00% 4,443,605
2007-08-03 2007-08-01 16.311 273,721 -690 0.00% 4,464,596
2007-08-01 2007-07-30 16.514 274,411 +1,381 0.00% 4,531,500
2007-07-31 2007-07-27 16.398 273,030 +8,629 0.00% 4,477,055
2007-07-25 2007-07-23 17.499 264,401 -10,355 0.00% 4,626,640
2007-07-24 2007-07-20 17.354 274,756 -17,259 0.00% 4,768,037
2007-07-18 2007-07-16 16.861 292,015 +1,036 0.00% 4,923,725
2007-07-16 2007-07-12 16.803 290,979 -3,452 0.00% 4,889,397
2007-07-11 2007-07-09 17.064 294,431 +33,482 0.00% 5,024,172
2007-07-09 2007-07-05 16.716 260,949 +1,035 0.00% 4,362,115
2007-07-06 2007-07-04 16.253 259,914 -8,629 0.00% 4,224,333
2007-07-03 2007-06-28 15.702 268,543 -8,629 0.00% 4,216,759
2007-06-27 2007-06-25 15.065 277,172 +3,451 0.00% 4,175,595
2007-06-26 2007-06-22 15.413 273,721 0.00% 4,218,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top