History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 218,000 | +0 | 0.00% | 1,600,120 |
| 2025-10-13 | 2025-10-09 | 7.290 | 218,000 | +0 | 0.00% | 1,589,220 |
| 2025-10-10 | 2025-10-08 | 7.280 | 218,000 | +0 | 0.00% | 1,587,040 |
| 2025-10-09 | 2025-10-06 | 7.290 | 218,000 | +0 | 0.00% | 1,589,220 |
| 2025-10-08 | 2025-10-03 | 7.370 | 218,000 | +0 | 0.00% | 1,606,660 |
| 2025-10-06 | 2025-10-02 | 7.400 | 218,000 | +0 | 0.00% | 1,613,200 |
| 2025-10-03 | 2025-09-30 | 7.480 | 218,000 | +0 | 0.00% | 1,630,640 |
| 2025-10-02 | 2025-09-29 | 7.480 | 218,000 | +0 | 0.00% | 1,630,640 |
| 2025-09-30 | 2025-09-26 | 7.380 | 218,000 | +0 | 0.00% | 1,608,840 |
| 2025-09-29 | 2025-09-25 | 7.300 | 218,000 | +0 | 0.00% | 1,591,400 |
| 2025-09-26 | 2025-09-24 | 7.470 | 218,000 | +0 | 0.00% | 1,628,460 |
| 2025-09-25 | 2025-09-23 | 7.500 | 218,000 | +0 | 0.00% | 1,635,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 218,000 | +0 | 0.00% | 1,624,100 |
| 2025-09-23 | 2025-09-19 | 7.610 | 218,000 | +0 | 0.00% | 1,658,980 |
| 2025-09-22 | 2025-09-18 | 7.650 | 218,000 | +0 | 0.00% | 1,667,700 |
| 2025-09-19 | 2025-09-17 | 7.840 | 218,000 | +0 | 0.00% | 1,709,120 |
| 2025-09-18 | 2025-09-16 | 7.770 | 218,000 | +0 | 0.00% | 1,693,860 |
| 2025-09-17 | 2025-09-15 | 7.750 | 218,000 | +0 | 0.00% | 1,689,500 |
| 2025-09-16 | 2025-09-12 | 7.880 | 218,000 | +0 | 0.00% | 1,717,840 |
| 2025-09-15 | 2025-09-11 | 7.880 | 218,000 | +0 | 0.00% | 1,717,840 |
| 2025-09-12 | 2025-09-10 | 7.970 | 218,000 | +0 | 0.00% | 1,737,460 |
| 2025-09-11 | 2025-09-09 | 7.750 | 218,000 | +0 | 0.00% | 1,689,500 |
| 2025-09-10 | 2025-09-08 | 7.630 | 218,000 | +0 | 0.00% | 1,663,340 |
| 2025-09-09 | 2025-09-05 | 7.670 | 218,000 | +0 | 0.00% | 1,672,060 |
| 2025-09-08 | 2025-09-04 | 7.590 | 218,000 | +0 | 0.00% | 1,654,620 |
| 2025-09-05 | 2025-09-03 | 7.630 | 218,000 | +0 | 0.00% | 1,663,340 |
| 2025-09-04 | 2025-09-02 | 7.700 | 218,000 | +0 | 0.00% | 1,678,600 |
| 2025-09-03 | 2025-09-01 | 7.550 | 218,000 | +0 | 0.00% | 1,645,900 |
| 2025-09-02 | 2025-08-29 | 7.510 | 218,000 | +0 | 0.00% | 1,637,180 |
| 2025-09-01 | 2025-08-28 | 7.530 | 218,000 | +0 | 0.00% | 1,641,540 |
| 2025-08-29 | 2025-08-27 | 7.490 | 218,000 | -20,000 | 0.00% | 1,632,820 |
| 2025-08-05 | 2025-08-01 | 7.890 | 238,000 | -2,000 | 0.00% | 1,877,820 |
| 2025-07-31 | 2025-07-29 | 8.190 | 240,000 | +1,000 | 0.00% | 1,965,600 |
| 2025-07-14 | 2025-07-10 | 8.480 | 239,000 | -10,000 | 0.00% | 2,026,720 |
| 2025-06-16 | 2025-06-12 | 7.640 | 249,000 | -10,000 | 0.00% | 1,902,360 |
| 2025-06-12 | 2025-06-10 | 7.490 | 259,000 | +2,000 | 0.00% | 1,939,910 |
| 2025-04-30 | 2025-04-28 | 7.102 | 257,000 | +8,394 | 0.00% | 1,825,205 |
| 2025-04-10 | 2025-04-08 | 6.430 | 248,606 | -25,151 | 0.00% | 1,598,541 |
| 2025-03-18 | 2025-03-14 | 7.061 | 273,757 | -33,856 | 0.00% | 1,932,892 |
| 2025-02-24 | 2025-02-20 | 6.947 | 307,613 | +19,346 | 0.00% | 2,136,957 |
| 2025-01-08 | 2025-01-06 | 6.234 | 288,267 | -145,100 | 0.00% | 1,796,942 |
| 2025-01-03 | 2024-12-31 | 6.927 | 433,367 | -77,387 | 0.00% | 3,001,767 |
| 2025-01-02 | 2024-12-27 | 6.916 | 510,754 | +16,799 | 0.00% | 3,532,337 |
| 2024-12-19 | 2024-12-17 | 6.691 | 493,955 | +32,743 | 0.00% | 3,305,277 |
| 2024-12-12 | 2024-12-10 | 6.681 | 461,212 | -32,743 | 0.00% | 3,081,249 |
| 2024-11-26 | 2024-11-22 | 6.275 | 493,955 | -4,678 | 0.00% | 3,099,357 |
| 2024-11-20 | 2024-11-18 | 6.446 | 498,633 | +4,678 | 0.00% | 3,213,990 |
| 2024-11-19 | 2024-11-15 | 6.264 | 493,955 | -49,583 | 0.00% | 3,094,077 |
| 2024-10-22 | 2024-10-18 | 6.574 | 543,538 | +46,776 | 0.00% | 3,573,149 |
| 2024-10-18 | 2024-10-16 | 6.488 | 496,762 | +46,776 | 0.00% | 3,223,170 |
| 2024-10-17 | 2024-10-15 | 6.446 | 449,986 | +46,776 | 0.00% | 2,900,430 |
| 2024-10-09 | 2024-10-07 | 6.606 | 403,210 | +39,292 | 0.00% | 2,663,581 |
| 2024-10-04 | 2024-10-02 | 6.542 | 363,918 | +49,583 | 0.00% | 2,380,680 |
| 2024-09-03 | 2024-08-30 | 5.900 | 314,335 | -13,098 | 0.00% | 1,854,718 |
| 2024-09-02 | 2024-08-29 | 6.018 | 327,433 | +9,356 | 0.00% | 1,970,502 |
| 2024-08-23 | 2024-08-21 | 6.039 | 318,077 | -9,356 | 0.00% | 1,920,998 |
| 2024-08-20 | 2024-08-16 | 6.029 | 327,433 | +9,356 | 0.00% | 1,974,002 |
| 2024-08-07 | 2024-08-05 | 5.676 | 318,077 | +1,871 | 0.00% | 1,805,398 |
| 2024-07-23 | 2024-07-19 | 5.708 | 316,206 | -654,866 | 0.00% | 1,804,918 |
| 2024-07-16 | 2024-07-12 | 6.050 | 971,072 | -1,131,045 | 0.00% | 5,875,083 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,102,117 | +467,761 | 0.00% | 14,098,211 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,634,356 | +1,342,050 | 0.00% | 11,074,482 |
| 2024-05-14 | 2024-05-10 | 6.522 | 292,306 | -6,918 | 0.00% | 1,906,321 |
| 2024-04-25 | 2024-04-23 | 5.678 | 299,224 | +5,188 | 0.00% | 1,698,858 |
| 2024-03-25 | 2024-03-21 | 5.608 | 294,036 | -30,268 | 0.00% | 1,649,003 |
| 2024-03-22 | 2024-03-20 | 5.458 | 324,304 | -4,324 | 0.00% | 1,770,001 |
| 2024-02-21 | 2024-02-19 | 5.469 | 328,628 | +10,378 | 0.00% | 1,797,400 |
| 2024-02-08 | 2024-02-06 | 5.504 | 318,250 | -4,324 | 0.00% | 1,751,679 |
| 2024-01-15 | 2024-01-11 | 5.250 | 322,574 | -21,621 | 0.00% | 1,693,419 |
| 2024-01-08 | 2024-01-04 | 5.319 | 344,195 | -1,729 | 0.00% | 1,830,803 |
| 2023-12-20 | 2023-12-18 | 5.215 | 345,924 | +865 | 0.00% | 1,803,999 |
| 2023-12-11 | 2023-12-07 | 5.146 | 345,059 | +864 | 0.00% | 1,775,548 |
| 2023-12-06 | 2023-12-04 | 5.169 | 344,195 | -17,296 | 0.00% | 1,779,062 |
| 2023-11-30 | 2023-11-28 | 5.261 | 361,491 | -19,890 | 0.00% | 1,901,901 |
| 2023-11-17 | 2023-11-15 | 5.354 | 381,381 | -12,973 | 0.00% | 2,041,828 |
| 2023-11-01 | 2023-10-30 | 5.180 | 394,354 | +19,026 | 0.00% | 2,042,883 |
| 2023-10-16 | 2023-10-12 | 5.423 | 375,328 | -120,208 | 0.00% | 2,035,462 |
| 2023-10-13 | 2023-10-11 | 5.134 | 495,536 | +11,242 | 0.00% | 2,544,118 |
| 2023-10-12 | 2023-10-10 | 5.099 | 484,294 | -12,972 | 0.00% | 2,469,601 |
| 2023-09-29 | 2023-09-27 | 5.099 | 497,266 | -7,783 | 0.00% | 2,535,750 |
| 2023-09-26 | 2023-09-22 | 5.157 | 505,049 | +8,648 | 0.00% | 2,604,639 |
| 2023-09-25 | 2023-09-21 | 5.099 | 496,401 | -1,730 | 0.00% | 2,531,339 |
| 2023-09-22 | 2023-09-20 | 5.134 | 498,131 | -3,459 | 0.00% | 2,557,441 |
| 2023-09-21 | 2023-09-19 | 5.123 | 501,590 | +5,189 | 0.00% | 2,569,400 |
| 2023-09-14 | 2023-09-12 | 4.972 | 496,401 | +17,296 | 0.00% | 2,468,199 |
| 2023-09-05 | 2023-08-31 | 4.857 | 479,105 | +2,595 | 0.00% | 2,326,800 |
| 2023-08-31 | 2023-08-29 | 4.857 | 476,510 | -13,837 | 0.00% | 2,314,198 |
| 2023-08-29 | 2023-08-25 | 4.741 | 490,347 | +27,673 | 0.00% | 2,324,698 |
| 2023-08-28 | 2023-08-24 | 4.752 | 462,674 | -2,594 | 0.00% | 2,198,852 |
| 2023-08-25 | 2023-08-23 | 4.729 | 465,268 | -8,648 | 0.00% | 2,200,420 |
| 2023-08-24 | 2023-08-22 | 4.695 | 473,916 | -12,972 | 0.00% | 2,224,880 |
| 2023-08-23 | 2023-08-21 | 4.648 | 486,888 | +41,511 | 0.00% | 2,263,259 |
| 2023-08-21 | 2023-08-17 | 4.741 | 445,377 | +10,377 | 0.00% | 2,111,498 |
| 2023-08-18 | 2023-08-16 | 4.764 | 435,000 | +5,189 | 0.00% | 2,072,362 |
| 2023-08-16 | 2023-08-14 | 4.857 | 429,811 | +865 | 0.00% | 2,087,401 |
| 2023-08-15 | 2023-08-11 | 4.937 | 428,946 | +865 | 0.00% | 2,117,920 |
| 2023-08-14 | 2023-08-10 | 4.972 | 428,081 | +17,296 | 0.00% | 2,128,499 |
| 2023-08-10 | 2023-08-08 | 4.937 | 410,785 | +2,595 | 0.00% | 2,028,250 |
| 2023-08-04 | 2023-08-02 | 5.030 | 408,190 | +864 | 0.00% | 2,053,198 |
| 2023-07-28 | 2023-07-26 | 5.076 | 407,326 | +865 | 0.00% | 2,067,692 |
| 2023-07-24 | 2023-07-20 | 4.984 | 406,461 | +865 | 0.00% | 2,025,701 |
| 2023-07-18 | 2023-07-13 | 5.076 | 405,596 | +17,296 | 0.00% | 2,058,910 |
| 2023-07-10 | 2023-07-06 | 5.123 | 388,300 | -1,729 | 0.00% | 1,989,071 |
| 2023-07-06 | 2023-07-04 | 6.428 | 390,029 | +32,917 | 0.00% | 2,507,187 |
| 2023-06-26 | 2023-06-21 | 6.352 | 357,112 | +1,584 | 0.00% | 2,268,530 |
| 2023-06-19 | 2023-06-15 | 6.352 | 355,528 | +11,085 | 0.00% | 2,258,468 |
| 2023-06-06 | 2023-06-02 | 6.340 | 344,443 | +31,673 | 0.00% | 2,183,701 |
| 2023-06-02 | 2023-05-31 | 6.327 | 312,770 | +7,918 | 0.00% | 1,978,950 |
| 2023-05-30 | 2023-05-25 | 6.428 | 304,852 | -39,591 | 0.00% | 1,959,652 |
| 2023-05-29 | 2023-05-24 | 6.517 | 344,443 | +7,918 | 0.00% | 2,244,601 |
| 2023-05-16 | 2023-05-12 | 6.706 | 336,525 | +130,651 | 0.00% | 2,256,753 |
| 2023-05-12 | 2023-05-10 | 6.883 | 205,874 | +7,918 | 0.00% | 1,417,001 |
| 2023-05-08 | 2023-05-04 | 6.769 | 197,956 | +6,335 | 0.00% | 1,340,002 |
| 2023-04-25 | 2023-04-21 | 6.681 | 191,621 | +1,584 | 0.00% | 1,280,179 |
| 2023-04-19 | 2023-04-17 | 6.794 | 190,037 | -2,376 | 0.00% | 1,291,197 |
| 2023-04-18 | 2023-04-14 | 6.643 | 192,413 | -3,167 | 0.00% | 1,278,181 |
| 2023-04-13 | 2023-04-11 | 6.554 | 195,580 | +2,375 | 0.00% | 1,281,929 |
| 2023-03-30 | 2023-03-28 | 6.378 | 193,205 | +792 | 0.00% | 1,232,202 |
| 2023-03-22 | 2023-03-20 | 6.378 | 192,413 | -1,584 | 0.00% | 1,227,151 |
| 2023-03-15 | 2023-03-13 | 6.302 | 193,997 | -15,836 | 0.00% | 1,222,553 |
| 2023-03-02 | 2023-02-28 | 6.062 | 209,833 | +2,375 | 0.00% | 1,272,000 |
| 2023-02-27 | 2023-02-23 | 6.226 | 207,458 | +792 | 0.00% | 1,291,663 |
| 2023-02-21 | 2023-02-17 | 6.239 | 206,666 | +8,710 | 0.00% | 1,289,342 |
| 2023-02-13 | 2023-02-09 | 6.302 | 197,956 | -5,542 | 0.00% | 1,247,502 |
| 2023-01-31 | 2023-01-27 | 6.656 | 203,498 | -21,380 | 0.00% | 1,354,387 |
| 2023-01-16 | 2023-01-12 | 6.327 | 224,878 | +11,878 | 0.00% | 1,422,842 |
| 2023-01-13 | 2023-01-11 | 6.302 | 213,000 | +6,334 | 0.00% | 1,342,308 |
| 2023-01-09 | 2023-01-05 | 6.302 | 206,666 | -2,375 | 0.00% | 1,302,392 |
| 2023-01-05 | 2023-01-03 | 6.226 | 209,041 | +5,543 | 0.00% | 1,301,519 |
| 2023-01-04 | 2022-12-30 | 6.176 | 203,498 | +5,542 | 0.00% | 1,256,727 |
| 2022-12-30 | 2022-12-28 | 6.138 | 197,956 | -1,583 | 0.00% | 1,215,002 |
| 2022-12-13 | 2022-12-09 | 5.974 | 199,539 | +1,583 | 0.00% | 1,191,958 |
| 2022-11-11 | 2022-11-09 | 5.620 | 197,956 | -3,959 | 0.00% | 1,112,502 |
| 2022-10-21 | 2022-10-19 | 5.620 | 201,915 | +15,837 | 0.00% | 1,134,751 |
| 2022-10-18 | 2022-10-14 | 5.569 | 186,078 | -15,837 | 0.00% | 1,036,348 |
| 2022-10-17 | 2022-10-13 | 5.569 | 201,915 | +3,959 | 0.00% | 1,124,551 |
| 2022-10-13 | 2022-10-11 | 5.658 | 197,956 | +11,878 | 0.00% | 1,120,002 |
| 2022-10-12 | 2022-10-10 | 5.721 | 186,078 | +791 | 0.00% | 1,064,548 |
| 2022-08-25 | 2022-08-23 | 6.112 | 185,287 | +15,837 | 0.00% | 1,132,563 |
| 2022-08-12 | 2022-08-10 | 6.150 | 169,450 | +13,461 | 0.00% | 1,042,180 |
| 2022-08-04 | 2022-08-02 | 6.188 | 155,989 | +792 | 0.00% | 965,300 |
| 2022-06-30 | 2022-06-28 | 7.767 | 155,197 | -23,755 | 0.00% | 1,205,480 |
| 2022-06-29 | 2022-06-27 | 7.658 | 178,952 | +14,861 | 0.00% | 1,370,452 |
| 2022-06-22 | 2022-06-20 | 7.508 | 164,091 | +2,198 | 0.00% | 1,232,003 |
| 2022-06-14 | 2022-06-10 | 7.631 | 161,893 | +21,976 | 0.00% | 1,235,390 |
| 2022-05-27 | 2022-05-25 | 7.726 | 139,917 | -21,976 | 0.00% | 1,081,064 |
| 2022-04-29 | 2022-04-27 | 7.481 | 161,893 | +21,976 | 0.00% | 1,211,080 |
| 2022-04-27 | 2022-04-25 | 7.576 | 139,917 | +14,651 | 0.00% | 1,060,054 |
| 2022-04-22 | 2022-04-20 | 7.808 | 125,266 | +5,861 | 0.00% | 978,123 |
| 2022-04-01 | 2022-03-30 | 7.918 | 119,405 | -14,651 | 0.00% | 945,398 |
| 2022-03-17 | 2022-03-15 | 7.494 | 134,056 | +14,651 | 0.00% | 1,004,669 |
| 2022-03-14 | 2022-03-10 | 7.672 | 119,405 | +9,523 | 0.00% | 916,058 |
| 2022-03-02 | 2022-02-28 | 7.999 | 109,882 | -1,465 | 0.00% | 878,999 |
| 2022-02-17 | 2022-02-15 | 8.136 | 111,347 | -10,256 | 0.00% | 905,919 |
| 2022-02-10 | 2022-02-08 | 8.395 | 121,603 | -3,663 | 0.00% | 1,020,901 |
| 2022-02-08 | 2022-02-04 | 8.273 | 125,266 | +3,663 | 0.00% | 1,036,263 |
| 2022-01-07 | 2022-01-05 | 7.658 | 121,603 | -18,314 | 0.00% | 931,261 |
| 2021-12-29 | 2021-12-24 | 7.317 | 139,917 | -7,325 | 0.00% | 1,023,763 |
| 2021-12-06 | 2021-12-02 | 7.180 | 147,242 | -14,651 | 0.00% | 1,057,260 |
| 2021-12-03 | 2021-12-01 | 7.003 | 161,893 | -244,671 | 0.00% | 1,133,730 |
| 2021-12-02 | 2021-11-30 | 6.935 | 406,564 | +7,326 | 0.00% | 2,819,402 |
| 2021-12-01 | 2021-11-29 | 6.921 | 399,238 | +67,394 | 0.00% | 2,763,148 |
| 2021-11-30 | 2021-11-26 | 6.962 | 331,844 | +38,825 | 0.00% | 2,310,301 |
| 2021-11-29 | 2021-11-25 | 7.058 | 293,019 | +27,837 | 0.00% | 2,068,001 |
| 2021-11-26 | 2021-11-24 | 7.099 | 265,182 | +28,569 | 0.00% | 1,882,399 |
| 2021-11-25 | 2021-11-23 | 7.085 | 236,613 | -8,790 | 0.00% | 1,676,372 |
| 2021-11-23 | 2021-11-19 | 7.112 | 245,403 | +15,383 | 0.00% | 1,745,348 |
| 2021-11-22 | 2021-11-18 | 7.126 | 230,020 | +9,523 | 0.00% | 1,639,081 |
| 2021-11-19 | 2021-11-17 | 7.153 | 220,497 | +8,058 | 0.00% | 1,577,242 |
| 2021-11-12 | 2021-11-10 | 7.085 | 212,439 | +7,326 | 0.00% | 1,505,102 |
| 2021-11-09 | 2021-11-05 | 7.058 | 205,113 | +15,383 | 0.00% | 1,447,598 |
| 2021-11-04 | 2021-11-02 | 7.235 | 189,730 | +18,314 | 0.00% | 1,372,702 |
| 2021-11-03 | 2021-11-01 | 7.276 | 171,416 | -14,651 | 0.00% | 1,247,220 |
| 2021-11-02 | 2021-10-29 | 7.221 | 186,067 | +8,058 | 0.00% | 1,343,660 |
| 2021-11-01 | 2021-10-28 | 7.276 | 178,009 | +2,198 | 0.00% | 1,295,190 |
| 2021-10-28 | 2021-10-26 | 7.358 | 175,811 | +4,395 | 0.00% | 1,293,597 |
| 2021-10-26 | 2021-10-22 | 7.412 | 171,416 | +15,383 | 0.00% | 1,270,620 |
| 2021-10-15 | 2021-10-11 | 7.467 | 156,033 | -1,465 | 0.00% | 1,165,113 |
| 2021-10-12 | 2021-10-08 | 7.494 | 157,498 | +4,396 | 0.00% | 1,180,353 |
| 2021-10-11 | 2021-10-07 | 7.535 | 153,102 | +4,395 | 0.00% | 1,153,677 |
| 2021-10-05 | 2021-09-30 | 7.617 | 148,707 | -2,930 | 0.00% | 1,132,739 |
| 2021-10-04 | 2021-09-29 | 7.604 | 151,637 | -733 | 0.00% | 1,152,988 |
| 2021-09-27 | 2021-09-23 | 7.481 | 152,370 | -18,314 | 0.00% | 1,139,841 |
| 2021-09-23 | 2021-09-20 | 7.399 | 170,684 | +6,593 | 0.00% | 1,262,864 |
| 2021-09-20 | 2021-09-16 | 7.726 | 164,091 | +8,791 | 0.00% | 1,267,843 |
| 2021-09-16 | 2021-09-14 | 7.726 | 155,300 | -3,663 | 0.00% | 1,199,920 |
| 2021-09-15 | 2021-09-13 | 7.918 | 158,963 | -3,662 | 0.00% | 1,258,602 |
| 2021-09-14 | 2021-09-10 | 7.877 | 162,625 | -17,582 | 0.00% | 1,280,936 |
| 2021-09-09 | 2021-09-07 | 7.795 | 180,207 | +2,198 | 0.00% | 1,404,663 |
| 2021-09-06 | 2021-09-02 | 7.726 | 178,009 | +30,034 | 0.00% | 1,375,380 |
| 2021-08-10 | 2021-08-06 | 7.440 | 147,975 | -11,720 | 0.00% | 1,100,903 |
| 2021-07-19 | 2021-07-15 | 7.617 | 159,695 | +14,651 | 0.00% | 1,216,438 |
| 2021-07-14 | 2021-07-12 | 7.563 | 145,044 | +1,465 | 0.00% | 1,096,917 |
| 2021-07-08 | 2021-07-06 | 8.952 | 143,579 | +16,116 | 0.00% | 1,285,249 |
| 2021-07-07 | 2021-07-05 | 8.922 | 127,463 | +8,113 | 0.00% | 1,137,270 |
| 2021-06-09 | 2021-06-07 | 9.039 | 119,350 | -2,743 | 0.00% | 1,078,803 |
| 2021-05-10 | 2021-05-06 | 8.981 | 122,093 | -1,372 | 0.00% | 1,096,477 |
| 2021-04-29 | 2021-04-27 | 9.258 | 123,465 | +2,058 | 0.00% | 1,142,998 |
| 2021-04-13 | 2021-04-09 | 9.506 | 121,407 | -686 | 0.00% | 1,154,036 |
| 2021-03-25 | 2021-03-23 | 9.491 | 122,093 | -13,719 | 0.00% | 1,158,777 |
| 2021-03-24 | 2021-03-22 | 9.608 | 135,812 | +2,058 | 0.00% | 1,304,823 |
| 2021-03-10 | 2021-03-08 | 9.564 | 133,754 | -3,430 | 0.00% | 1,279,201 |
| 2021-03-05 | 2021-03-03 | 9.331 | 137,184 | -4,115 | 0.00% | 1,280,004 |
| 2021-03-03 | 2021-03-01 | 8.952 | 141,299 | -1,372 | 0.00% | 1,264,840 |
| 2021-03-01 | 2021-02-25 | 9.258 | 142,671 | -1,372 | 0.00% | 1,320,801 |
| 2021-02-25 | 2021-02-23 | 9.287 | 144,043 | -7,545 | 0.00% | 1,337,703 |
| 2021-02-23 | 2021-02-19 | 8.966 | 151,588 | +14,404 | 0.00% | 1,359,152 |
| 2021-02-19 | 2021-02-17 | 9.272 | 137,184 | +3,430 | 0.00% | 1,272,004 |
| 2021-02-09 | 2021-02-05 | 8.660 | 133,754 | +686 | 0.00% | 1,158,300 |
| 2021-01-22 | 2021-01-20 | 9.068 | 133,068 | -2,058 | 0.00% | 1,206,680 |
| 2021-01-12 | 2021-01-08 | 8.645 | 135,126 | -1,372 | 0.00% | 1,168,212 |
| 2020-12-11 | 2020-12-09 | 8.602 | 136,498 | -686 | 0.00% | 1,174,103 |
| 2020-12-01 | 2020-11-27 | 8.893 | 137,184 | +2,058 | 0.00% | 1,220,004 |
| 2020-11-19 | 2020-11-17 | 8.747 | 135,126 | -34,296 | 0.00% | 1,182,002 |
| 2020-10-30 | 2020-10-28 | 8.062 | 169,422 | -686 | 0.00% | 1,365,913 |
| 2020-10-15 | 2020-10-12 | 7.727 | 170,108 | -1,371 | 0.00% | 1,314,403 |
| 2020-10-09 | 2020-10-07 | 7.304 | 171,479 | +1,371 | 0.00% | 1,252,497 |
| 2020-09-25 | 2020-09-23 | 7.552 | 170,108 | +2,058 | 0.00% | 1,284,643 |
| 2020-09-23 | 2020-09-21 | 7.698 | 168,050 | +2,058 | 0.00% | 1,293,601 |
| 2020-09-16 | 2020-09-14 | 7.800 | 165,992 | +2,744 | 0.00% | 1,294,699 |
| 2020-09-15 | 2020-09-11 | 7.858 | 163,248 | +6,859 | 0.00% | 1,282,817 |
| 2020-09-03 | 2020-09-01 | 8.004 | 156,389 | +2,743 | 0.00% | 1,251,718 |
| 2020-09-02 | 2020-08-31 | 8.004 | 153,646 | +2,744 | 0.00% | 1,229,764 |
| 2020-09-01 | 2020-08-28 | 8.237 | 150,902 | +1,372 | 0.00% | 1,243,001 |
| 2020-08-13 | 2020-08-11 | 8.456 | 149,530 | +1,372 | 0.00% | 1,264,400 |
| 2020-08-12 | 2020-08-10 | 8.281 | 148,158 | +1,372 | 0.00% | 1,226,878 |
| 2020-08-11 | 2020-08-07 | 8.295 | 146,786 | +686 | 0.00% | 1,217,657 |
| 2020-07-29 | 2020-07-27 | 8.631 | 146,100 | -6,174 | 0.00% | 1,260,956 |
| 2020-07-24 | 2020-07-22 | 8.747 | 152,274 | +13,719 | 0.00% | 1,332,002 |
| 2020-07-22 | 2020-07-20 | 8.879 | 138,555 | +2,743 | 0.00% | 1,230,177 |
| 2020-07-15 | 2020-07-13 | 9.199 | 135,812 | +3,430 | 0.00% | 1,249,383 |
| 2020-07-08 | 2020-07-06 | 9.506 | 132,382 | +34,296 | 0.00% | 1,258,359 |
| 2020-07-02 | 2020-06-29 | 9.619 | 98,086 | +5,471 | 0.00% | 943,518 |
| 2020-06-17 | 2020-06-15 | 9.480 | 92,615 | +9,715 | 0.00% | 878,020 |
| 2020-06-05 | 2020-06-03 | 9.820 | 82,900 | -3,886 | 0.00% | 814,079 |
| 2020-06-03 | 2020-06-01 | 9.712 | 86,786 | -2,591 | 0.00% | 842,860 |
| 2020-05-20 | 2020-05-18 | 9.480 | 89,377 | -20,077 | 0.00% | 847,323 |
| 2020-05-08 | 2020-05-06 | 9.465 | 109,454 | -4,534 | 0.00% | 1,035,970 |
| 2020-04-22 | 2020-04-20 | 9.403 | 113,988 | +648 | 0.00% | 1,071,843 |
| 2020-04-15 | 2020-04-09 | 9.681 | 113,340 | -2,591 | 0.00% | 1,097,250 |
| 2020-04-02 | 2020-03-31 | 9.789 | 115,931 | -1,295 | 0.00% | 1,134,864 |
| 2020-03-26 | 2020-03-24 | 9.681 | 117,226 | -3,238 | 0.00% | 1,134,871 |
| 2020-03-24 | 2020-03-20 | 9.434 | 120,464 | -3,238 | 0.00% | 1,136,458 |
| 2020-03-20 | 2020-03-18 | 9.264 | 123,702 | -5,182 | 0.00% | 1,145,995 |
| 2020-03-18 | 2020-03-16 | 9.558 | 128,884 | -647 | 0.00% | 1,231,812 |
| 2020-03-06 | 2020-03-04 | 9.897 | 129,531 | -648 | 0.00% | 1,281,996 |
| 2020-03-05 | 2020-03-03 | 9.959 | 130,179 | +648 | 0.00% | 1,296,449 |
| 2020-03-02 | 2020-02-27 | 9.944 | 129,531 | -1,296 | 0.00% | 1,287,996 |
| 2020-02-27 | 2020-02-25 | 9.820 | 130,827 | -12,953 | 0.00% | 1,284,723 |
| 2020-02-25 | 2020-02-21 | 9.974 | 143,780 | +1,295 | 0.00% | 1,434,121 |
| 2020-02-19 | 2020-02-17 | 10.098 | 142,485 | -12,953 | 0.00% | 1,438,805 |
| 2020-02-18 | 2020-02-14 | 10.052 | 155,438 | -8,419 | 0.00% | 1,562,403 |
| 2020-02-13 | 2020-02-11 | 9.928 | 163,857 | +5,181 | 0.00% | 1,626,788 |
| 2020-02-05 | 2020-02-03 | 9.280 | 158,676 | +7,124 | 0.00% | 1,472,450 |
| 2020-02-03 | 2020-01-30 | 9.264 | 151,552 | +1,296 | 0.00% | 1,404,002 |
| 2020-01-31 | 2020-01-29 | 9.558 | 150,256 | +7,771 | 0.00% | 1,436,076 |
| 2020-01-30 | 2020-01-24 | 9.928 | 142,485 | -647 | 0.00% | 1,414,605 |
| 2020-01-29 | 2020-01-22 | 10.052 | 143,132 | -648 | 0.00% | 1,438,708 |
| 2020-01-13 | 2020-01-09 | 10.299 | 143,780 | -23,316 | 0.00% | 1,480,741 |
| 2020-01-08 | 2020-01-06 | 10.268 | 167,096 | -6,476 | 0.00% | 1,715,705 |
| 2020-01-07 | 2020-01-03 | 10.376 | 173,572 | -9,067 | 0.00% | 1,800,959 |
| 2020-01-06 | 2020-01-02 | 10.499 | 182,639 | +9,067 | 0.00% | 1,917,597 |
| 2020-01-02 | 2019-12-27 | 10.438 | 173,572 | -15,544 | 0.00% | 1,811,679 |
| 2019-12-30 | 2019-12-24 | 10.237 | 189,116 | -8,419 | 0.00% | 1,935,962 |
| 2019-12-23 | 2019-12-19 | 10.252 | 197,535 | +647 | 0.00% | 2,025,196 |
| 2019-12-19 | 2019-12-17 | 10.175 | 196,888 | +6,477 | 0.00% | 2,003,363 |
| 2019-12-17 | 2019-12-13 | 10.052 | 190,411 | -3,886 | 0.00% | 1,913,938 |
| 2019-12-16 | 2019-12-12 | 9.882 | 194,297 | -3,238 | 0.00% | 1,919,999 |
| 2019-11-28 | 2019-11-26 | 9.882 | 197,535 | -1,296 | 0.00% | 1,951,996 |
| 2019-11-19 | 2019-11-15 | 9.588 | 198,831 | +22,668 | 0.00% | 1,906,473 |
| 2019-11-18 | 2019-11-14 | 9.542 | 176,163 | +2,591 | 0.00% | 1,680,963 |
| 2019-11-13 | 2019-11-11 | 9.681 | 173,572 | +1,943 | 0.00% | 1,680,359 |
| 2019-11-11 | 2019-11-07 | 10.129 | 171,629 | -14,896 | 0.00% | 1,738,399 |
| 2019-11-08 | 2019-11-06 | 9.959 | 186,525 | +7,124 | 0.00% | 1,857,598 |
| 2019-11-01 | 2019-10-30 | 9.619 | 179,401 | +648 | 0.00% | 1,725,710 |
| 2019-10-25 | 2019-10-23 | 9.712 | 178,753 | -1,296 | 0.00% | 1,736,037 |
| 2019-10-22 | 2019-10-18 | 9.666 | 180,049 | +3,239 | 0.00% | 1,740,283 |
| 2019-10-21 | 2019-10-17 | 9.743 | 176,810 | -3,239 | 0.00% | 1,722,626 |
| 2019-10-16 | 2019-10-14 | 9.604 | 180,049 | +2,591 | 0.00% | 1,729,163 |
| 2019-10-14 | 2019-10-10 | 9.264 | 177,458 | -648 | 0.00% | 1,644,000 |
| 2019-10-11 | 2019-10-09 | 9.202 | 178,106 | +20,078 | 0.00% | 1,639,003 |
| 2019-10-10 | 2019-10-08 | 9.187 | 158,028 | -4,534 | 0.00% | 1,451,797 |
| 2019-10-03 | 2019-09-30 | 9.233 | 162,562 | +648 | 0.00% | 1,500,981 |
| 2019-09-30 | 2019-09-26 | 9.202 | 161,914 | +647 | 0.00% | 1,489,998 |
| 2019-09-25 | 2019-09-23 | 9.202 | 161,267 | +4,534 | 0.00% | 1,484,044 |
| 2019-09-18 | 2019-09-16 | 9.449 | 156,733 | +3,886 | 0.00% | 1,481,040 |
| 2019-09-13 | 2019-09-11 | 9.573 | 152,847 | -13,601 | 0.00% | 1,463,199 |
| 2019-09-12 | 2019-09-10 | 9.310 | 166,448 | -3,238 | 0.00% | 1,549,711 |
| 2019-09-11 | 2019-09-09 | 9.310 | 169,686 | -648 | 0.00% | 1,579,859 |
| 2019-09-09 | 2019-09-05 | 9.249 | 170,334 | +648 | 0.00% | 1,575,372 |
| 2019-09-06 | 2019-09-04 | 9.094 | 169,686 | -10,363 | 0.00% | 1,543,179 |
| 2019-09-05 | 2019-09-03 | 8.863 | 180,049 | +648 | 0.00% | 1,595,723 |
| 2019-09-04 | 2019-09-02 | 8.971 | 179,401 | +1,295 | 0.00% | 1,609,370 |
| 2019-09-03 | 2019-08-30 | 8.986 | 178,106 | +2,591 | 0.00% | 1,600,503 |
| 2019-08-28 | 2019-08-26 | 8.878 | 175,515 | +4,534 | 0.00% | 1,558,250 |
| 2019-08-26 | 2019-08-22 | 8.924 | 170,981 | +3,238 | 0.00% | 1,525,916 |
| 2019-08-21 | 2019-08-19 | 8.909 | 167,743 | -1,295 | 0.00% | 1,494,429 |
| 2019-08-20 | 2019-08-16 | 8.847 | 169,038 | +16,191 | 0.00% | 1,495,526 |
| 2019-08-19 | 2019-08-15 | 8.816 | 152,847 | -25,906 | 0.00% | 1,347,559 |
| 2019-08-16 | 2019-08-14 | 8.708 | 178,753 | -32,383 | 0.00% | 1,556,637 |
| 2019-08-14 | 2019-08-12 | 8.847 | 211,136 | +7,772 | 0.00% | 1,867,978 |
| 2019-08-13 | 2019-08-09 | 8.801 | 203,364 | +15,543 | 0.00% | 1,789,797 |
| 2019-08-08 | 2019-08-06 | 8.816 | 187,821 | +9,068 | 0.00% | 1,655,904 |
| 2019-08-07 | 2019-08-05 | 8.924 | 178,753 | +25,906 | 0.00% | 1,595,277 |
| 2019-08-06 | 2019-08-02 | 9.156 | 152,847 | +19,430 | 0.00% | 1,399,479 |
| 2019-08-05 | 2019-08-01 | 9.326 | 133,417 | +9,715 | 0.00% | 1,244,237 |
| 2019-07-29 | 2019-07-25 | 9.558 | 123,702 | +10,362 | 0.00% | 1,182,285 |
| 2019-07-23 | 2019-07-19 | 9.650 | 113,340 | -1,295 | 0.00% | 1,093,750 |
| 2019-07-18 | 2019-07-16 | 9.650 | 114,635 | -6,477 | 0.00% | 1,106,247 |
| 2019-07-15 | 2019-07-11 | 9.588 | 121,112 | -19,430 | 0.00% | 1,161,271 |
| 2019-07-11 | 2019-07-09 | 9.480 | 140,542 | +12,954 | 0.00% | 1,332,384 |
| 2019-07-10 | 2019-07-08 | 9.558 | 127,588 | -1,296 | 0.00% | 1,219,426 |
| 2019-07-09 | 2019-07-05 | 9.681 | 128,884 | +6,477 | 0.00% | 1,247,732 |
| 2019-07-05 | 2019-07-03 | 9.743 | 122,407 | +647 | 0.00% | 1,192,588 |
| 2019-07-04 | 2019-07-02 | 9.866 | 121,760 | +22,668 | 0.00% | 1,201,325 |
| 2019-07-02 | 2019-06-27 | 10.878 | 99,092 | +6,367 | 0.00% | 1,077,940 |
| 2019-06-25 | 2019-06-21 | 10.699 | 92,725 | +614 | 0.00% | 992,069 |
| 2019-06-20 | 2019-06-18 | 10.455 | 92,111 | -1,842 | 0.00% | 963,000 |
| 2019-06-19 | 2019-06-17 | 10.341 | 93,953 | -9,825 | 0.00% | 971,547 |
| 2019-06-10 | 2019-06-05 | 10.015 | 103,778 | +4,298 | 0.00% | 1,039,346 |
| 2019-06-04 | 2019-05-31 | 10.097 | 99,480 | +1,842 | 0.00% | 1,004,401 |
| 2019-06-03 | 2019-05-30 | 10.097 | 97,638 | +6,755 | 0.00% | 985,803 |
| 2019-05-27 | 2019-05-23 | 10.145 | 90,883 | +6,141 | 0.00% | 922,041 |
| 2019-05-17 | 2019-05-15 | 10.259 | 84,742 | +614 | 0.00% | 869,399 |
| 2019-05-16 | 2019-05-14 | 10.308 | 84,128 | +1,842 | 0.00% | 867,209 |
| 2019-05-08 | 2019-05-06 | 11.106 | 82,286 | +614 | 0.00% | 913,882 |
| 2019-04-17 | 2019-04-15 | 11.253 | 81,672 | -11,053 | 0.00% | 919,033 |
| 2019-04-16 | 2019-04-12 | 11.285 | 92,725 | -130,184 | 0.00% | 1,046,429 |
| 2019-04-15 | 2019-04-11 | 11.188 | 222,909 | +11,054 | 0.00% | 2,493,814 |
| 2019-04-10 | 2019-04-08 | 11.416 | 211,855 | +2,456 | 0.00% | 2,418,446 |
| 2019-04-09 | 2019-04-04 | 11.334 | 209,399 | +2,456 | 0.00% | 2,373,359 |
| 2019-04-04 | 2019-04-02 | 11.204 | 206,943 | +2,457 | 0.00% | 2,318,563 |
| 2019-03-28 | 2019-03-26 | 11.074 | 204,486 | -15,352 | 0.00% | 2,264,395 |
| 2019-03-25 | 2019-03-21 | 11.318 | 219,838 | +1,842 | 0.00% | 2,488,096 |
| 2019-03-20 | 2019-03-18 | 11.481 | 217,996 | -11,053 | 0.00% | 2,502,749 |
| 2019-03-18 | 2019-03-14 | 11.350 | 229,049 | -10,440 | 0.00% | 2,599,805 |
| 2019-03-14 | 2019-03-12 | 11.497 | 239,489 | +7,369 | 0.00% | 2,753,404 |
| 2019-03-13 | 2019-03-11 | 11.318 | 232,120 | +8,597 | 0.00% | 2,627,102 |
| 2019-03-12 | 2019-03-08 | 11.220 | 223,523 | +1,228 | 0.00% | 2,507,963 |
| 2019-03-11 | 2019-03-07 | 11.530 | 222,295 | +3,685 | 0.00% | 2,562,965 |
| 2019-03-08 | 2019-03-06 | 11.595 | 218,610 | +3,070 | 0.00% | 2,534,718 |
| 2019-03-07 | 2019-03-05 | 11.595 | 215,540 | +6,755 | 0.00% | 2,499,122 |
| 2019-03-06 | 2019-03-04 | 11.530 | 208,785 | -14,738 | 0.00% | 2,407,200 |
| 2019-03-05 | 2019-03-01 | 11.383 | 223,523 | -1,842 | 0.00% | 2,544,363 |
| 2019-02-28 | 2019-02-26 | 11.546 | 225,365 | -224,137 | 0.00% | 2,602,030 |
| 2019-02-27 | 2019-02-25 | 11.627 | 449,502 | +367,216 | 0.00% | 5,226,482 |
| 2019-02-19 | 2019-02-15 | 11.074 | 82,286 | -12,281 | 0.00% | 911,202 |
| 2019-02-15 | 2019-02-13 | 11.383 | 94,567 | -14,738 | 0.00% | 1,076,456 |
| 2019-01-25 | 2019-01-23 | 10.862 | 109,305 | +1,228 | 0.00% | 1,187,259 |
| 2019-01-23 | 2019-01-21 | 10.894 | 108,077 | +1,228 | 0.00% | 1,177,441 |
| 2019-01-22 | 2019-01-18 | 10.797 | 106,849 | +2,457 | 0.00% | 1,153,622 |
| 2019-01-21 | 2019-01-17 | 10.683 | 104,392 | +3,684 | 0.00% | 1,115,195 |
| 2019-01-18 | 2019-01-16 | 10.699 | 100,708 | +1,842 | 0.00% | 1,077,479 |
| 2019-01-16 | 2019-01-14 | 10.569 | 98,866 | -1,228 | 0.00% | 1,044,892 |
| 2019-01-09 | 2019-01-07 | 10.455 | 100,094 | +614 | 0.00% | 1,046,460 |
| 2018-12-28 | 2018-12-24 | 10.341 | 99,480 | -2,456 | 0.00% | 1,028,701 |
| 2018-12-19 | 2018-12-17 | 10.504 | 101,936 | +614 | 0.00% | 1,070,698 |
| 2018-12-03 | 2018-11-29 | 10.813 | 101,322 | -2,456 | 0.00% | 1,095,599 |
| 2018-11-30 | 2018-11-28 | 10.894 | 103,778 | -141,237 | 0.00% | 1,130,605 |
| 2018-11-22 | 2018-11-20 | 10.552 | 245,015 | +6,140 | 0.00% | 2,585,517 |
| 2018-11-20 | 2018-11-16 | 10.634 | 238,875 | -15,966 | 0.00% | 2,540,174 |
| 2018-10-29 | 2018-10-25 | 10.097 | 254,841 | +4,299 | 0.00% | 2,573,005 |
| 2018-10-26 | 2018-10-24 | 10.129 | 250,542 | +3,070 | 0.00% | 2,537,760 |
| 2018-10-15 | 2018-10-11 | 9.917 | 247,472 | +3,685 | 0.00% | 2,454,274 |
| 2018-10-11 | 2018-10-09 | 10.259 | 243,787 | +614 | 0.00% | 2,501,098 |
| 2018-09-26 | 2018-09-21 | 11.236 | 243,173 | +6,141 | 0.00% | 2,732,399 |
| 2018-09-24 | 2018-09-20 | 10.894 | 237,032 | +3,070 | 0.00% | 2,582,336 |
| 2018-09-21 | 2018-09-19 | 10.829 | 233,962 | +4,299 | 0.00% | 2,533,650 |
| 2018-09-17 | 2018-09-13 | 10.683 | 229,663 | -6,755 | 0.00% | 2,453,435 |
| 2018-09-14 | 2018-09-12 | 10.341 | 236,418 | -24,563 | 0.00% | 2,444,747 |
| 2018-09-13 | 2018-09-11 | 10.536 | 260,981 | +614 | 0.00% | 2,749,747 |
| 2018-09-10 | 2018-09-06 | 10.911 | 260,367 | -36,845 | 0.00% | 2,840,798 |
| 2018-08-29 | 2018-08-27 | 11.578 | 297,212 | +14,124 | 0.00% | 3,441,245 |
| 2018-08-27 | 2018-08-23 | 11.285 | 283,088 | +3,070 | 0.00% | 3,194,731 |
| 2018-08-23 | 2018-08-21 | 11.220 | 280,018 | +4,299 | 0.00% | 3,141,845 |
| 2018-08-10 | 2018-08-08 | 11.448 | 275,719 | +8,597 | 0.00% | 3,156,470 |
| 2018-08-06 | 2018-08-02 | 11.285 | 267,122 | -8,597 | 0.00% | 3,014,550 |
| 2018-07-30 | 2018-07-26 | 11.644 | 275,719 | -614 | 0.00% | 3,210,350 |
| 2018-07-27 | 2018-07-25 | 11.709 | 276,333 | -6,141 | 0.00% | 3,235,499 |
| 2018-07-26 | 2018-07-24 | 11.627 | 282,474 | -4,912 | 0.00% | 3,284,402 |
| 2018-07-24 | 2018-07-20 | 11.171 | 287,386 | +614 | 0.00% | 3,210,476 |
| 2018-07-18 | 2018-07-16 | 11.269 | 286,772 | -3,071 | 0.00% | 3,231,636 |
| 2018-07-11 | 2018-07-09 | 11.302 | 289,843 | +4,913 | 0.00% | 3,275,683 |
| 2018-07-10 | 2018-07-06 | 12.234 | 284,930 | +18,422 | 0.00% | 3,485,874 |
| 2018-07-09 | 2018-07-05 | 12.183 | 266,508 | +24,554 | 0.00% | 3,246,816 |
| 2018-07-05 | 2018-07-03 | 12.166 | 241,954 | +3,507 | 0.00% | 2,943,539 |
| 2018-07-04 | 2018-06-29 | 12.405 | 238,447 | +8,182 | 0.00% | 2,957,994 |
| 2018-06-21 | 2018-06-19 | 12.919 | 230,265 | -585 | 0.00% | 2,974,694 |
| 2018-06-20 | 2018-06-15 | 13.329 | 230,850 | +29,222 | 0.00% | 3,077,052 |
| 2018-06-19 | 2018-06-14 | 13.466 | 201,628 | +26,883 | 0.00% | 2,715,145 |
| 2018-06-15 | 2018-06-13 | 13.620 | 174,745 | +75,976 | 0.00% | 2,380,045 |
| 2018-06-14 | 2018-06-12 | 13.791 | 98,769 | +1,169 | 0.00% | 1,362,144 |
| 2018-06-12 | 2018-06-08 | 13.825 | 97,600 | -2,922 | 0.00% | 1,349,362 |
| 2018-06-11 | 2018-06-07 | 14.116 | 100,522 | -46,754 | 0.00% | 1,419,000 |
| 2018-06-05 | 2018-06-01 | 13.620 | 147,276 | +2,922 | 0.00% | 2,005,915 |
| 2018-06-04 | 2018-05-31 | 13.552 | 144,354 | +1,753 | 0.00% | 1,956,237 |
| 2018-05-31 | 2018-05-29 | 13.654 | 142,601 | +47,339 | 0.00% | 1,947,121 |
| 2018-05-25 | 2018-05-23 | 13.774 | 95,262 | -122,730 | 0.00% | 1,312,149 |
| 2018-05-17 | 2018-05-15 | 14.151 | 217,992 | -585 | 0.00% | 3,084,704 |
| 2018-05-16 | 2018-05-14 | 14.287 | 218,577 | -2,338 | 0.00% | 3,122,902 |
| 2018-05-10 | 2018-05-08 | 13.808 | 220,915 | -40,910 | 0.00% | 3,050,466 |
| 2018-05-08 | 2018-05-04 | 13.671 | 261,825 | +40,910 | 0.00% | 3,579,524 |
| 2018-05-03 | 2018-04-30 | 14.236 | 220,915 | +585 | 0.00% | 3,144,966 |
| 2018-04-26 | 2018-04-24 | 14.065 | 220,330 | -1,169 | 0.00% | 3,098,938 |
| 2018-04-17 | 2018-04-13 | 13.979 | 221,499 | -1,169 | 0.00% | 3,096,430 |
| 2018-03-29 | 2018-03-27 | 14.133 | 222,668 | -2,922 | 0.00% | 3,147,062 |
| 2018-03-27 | 2018-03-23 | 13.843 | 225,590 | -47,339 | 0.00% | 3,122,740 |
| 2018-03-23 | 2018-03-21 | 14.390 | 272,929 | -584 | 0.00% | 3,927,472 |
| 2018-03-22 | 2018-03-20 | 14.407 | 273,513 | +123,314 | 0.00% | 3,940,556 |
| 2018-03-21 | 2018-03-19 | 14.561 | 150,199 | -4,091 | 0.00% | 2,187,077 |
| 2018-03-19 | 2018-03-15 | 14.527 | 154,290 | -584 | 0.00% | 2,241,367 |
| 2018-03-14 | 2018-03-12 | 14.544 | 154,874 | -9,935 | 0.00% | 2,252,500 |
| 2018-03-09 | 2018-03-07 | 13.723 | 164,809 | +2,922 | 0.00% | 2,261,636 |
| 2018-03-08 | 2018-03-06 | 13.723 | 161,887 | +584 | 0.00% | 2,221,538 |
| 2018-03-07 | 2018-03-05 | 13.312 | 161,303 | +4,676 | 0.00% | 2,147,284 |
| 2018-03-06 | 2018-03-02 | 13.689 | 156,627 | +15,195 | 0.00% | 2,143,996 |
| 2018-03-02 | 2018-02-28 | 13.945 | 141,432 | +1,169 | 0.00% | 1,972,299 |
| 2018-03-01 | 2018-02-27 | 14.339 | 140,263 | +1,169 | 0.00% | 2,011,197 |
| 2018-02-28 | 2018-02-26 | 14.493 | 139,094 | -127,991 | 0.00% | 2,015,855 |
| 2018-02-27 | 2018-02-23 | 14.441 | 267,085 | +3,507 | 0.00% | 3,857,086 |
| 2018-02-26 | 2018-02-22 | 14.356 | 263,578 | +584 | 0.00% | 3,783,890 |
| 2018-02-23 | 2018-02-21 | 14.647 | 262,994 | +1,169 | 0.00% | 3,852,007 |
| 2018-02-21 | 2018-02-15 | 14.510 | 261,825 | +2,922 | 0.00% | 3,799,045 |
| 2018-02-20 | 2018-02-13 | 13.261 | 258,903 | +4,676 | 0.00% | 3,433,256 |
| 2018-02-13 | 2018-02-09 | 13.209 | 254,227 | +130,912 | 0.00% | 3,358,199 |
| 2018-02-12 | 2018-02-08 | 13.825 | 123,315 | +5,845 | 0.00% | 1,704,883 |
| 2018-02-09 | 2018-02-07 | 13.860 | 117,470 | -25,131 | 0.00% | 1,628,094 |
| 2018-02-08 | 2018-02-06 | 14.236 | 142,601 | +24,546 | 0.00% | 2,030,081 |
| 2018-02-07 | 2018-02-05 | 15.417 | 118,055 | +22,793 | 0.00% | 1,820,022 |
| 2018-02-06 | 2018-02-02 | 15.314 | 95,262 | +2,338 | 0.00% | 1,458,848 |
| 2018-02-02 | 2018-01-31 | 15.434 | 92,924 | +3,506 | 0.00% | 1,434,174 |
| 2018-02-01 | 2018-01-30 | 15.160 | 89,418 | -8,182 | 0.00% | 1,355,583 |
| 2018-01-31 | 2018-01-29 | 15.605 | 97,600 | +4,676 | 0.00% | 1,523,043 |
| 2018-01-30 | 2018-01-26 | 15.485 | 92,924 | +10,519 | 0.00% | 1,438,944 |
| 2018-01-29 | 2018-01-25 | 14.664 | 82,405 | +8,182 | 0.00% | 1,208,375 |
| 2018-01-26 | 2018-01-24 | 14.938 | 74,223 | -4,091 | 0.00% | 1,108,716 |
| 2018-01-25 | 2018-01-23 | 15.006 | 78,314 | -2,922 | 0.00% | 1,175,186 |
| 2018-01-24 | 2018-01-22 | 14.373 | 81,236 | +8,767 | 0.00% | 1,167,603 |
| 2018-01-23 | 2018-01-19 | 14.510 | 72,469 | +2,337 | 0.00% | 1,051,515 |
| 2018-01-22 | 2018-01-18 | 14.407 | 70,132 | +15,196 | 0.00% | 1,010,406 |
| 2018-01-19 | 2018-01-17 | 14.014 | 54,936 | +1,753 | 0.00% | 769,854 |
| 2018-01-18 | 2018-01-16 | 13.911 | 53,183 | -12,273 | 0.00% | 739,828 |
| 2018-01-17 | 2018-01-15 | 13.415 | 65,456 | +23,377 | 0.00% | 878,078 |
| 2018-01-12 | 2018-01-10 | 13.090 | 42,079 | -584 | 0.00% | 550,800 |
| 2018-01-02 | 2017-12-28 | 12.268 | 42,663 | -5,845 | 0.00% | 523,405 |
| 2017-12-05 | 2017-12-01 | 11.652 | 48,508 | -584 | 0.00% | 565,234 |
| 2017-11-24 | 2017-11-22 | 11.995 | 49,092 | +7,013 | 0.00% | 588,838 |
| 2017-10-30 | 2017-10-26 | 11.584 | 42,079 | -1,169 | 0.00% | 487,440 |
| 2017-10-27 | 2017-10-25 | 11.704 | 43,248 | +1,169 | 0.00% | 506,162 |
| 2017-10-11 | 2017-10-09 | 11.704 | 42,079 | +1,169 | 0.00% | 492,480 |
| 2017-10-06 | 2017-10-03 | 11.738 | 40,910 | -1,169 | 0.00% | 480,199 |
| 2017-09-26 | 2017-09-22 | 11.327 | 42,079 | +584 | 0.00% | 476,640 |
| 2017-09-18 | 2017-09-14 | 11.379 | 41,495 | +585 | 0.00% | 472,155 |
| 2017-09-07 | 2017-09-05 | 11.618 | 40,910 | +584 | 0.00% | 475,299 |
| 2017-08-30 | 2017-08-28 | 11.977 | 40,326 | -584 | 0.00% | 483,004 |
| 2017-08-28 | 2017-08-24 | 11.533 | 40,910 | +584 | 0.00% | 471,799 |
| 2017-08-17 | 2017-08-15 | 11.156 | 40,326 | -11,688 | 0.00% | 449,884 |
| 2017-08-04 | 2017-08-02 | 11.225 | 52,014 | -585 | 0.00% | 583,837 |
| 2017-07-27 | 2017-07-25 | 11.002 | 52,599 | -4,091 | 0.00% | 578,703 |
| 2017-07-20 | 2017-07-18 | 10.934 | 56,690 | +11,689 | 0.00% | 619,833 |
| 2017-07-17 | 2017-07-13 | 10.934 | 45,001 | -2,922 | 0.00% | 492,029 |
| 2017-07-07 | 2017-07-05 | 10.301 | 47,923 | +584 | 0.00% | 493,637 |
| 2017-07-04 | 2017-06-30 | 10.352 | 47,339 | -5,260 | 0.00% | 490,052 |
| 2017-06-27 | 2017-06-23 | 10.455 | 52,599 | +585 | 0.00% | 549,903 |
| 2017-06-22 | 2017-06-20 | 11.632 | 52,014 | +2,588 | 0.00% | 605,048 |
| 2017-06-21 | 2017-06-19 | 11.632 | 49,426 | -2,776 | 0.00% | 574,944 |
| 2017-06-20 | 2017-06-16 | 11.506 | 52,202 | -10,552 | 0.00% | 600,655 |
| 2017-06-19 | 2017-06-15 | 11.416 | 62,754 | +555 | 0.00% | 716,420 |
| 2017-06-16 | 2017-06-14 | 11.614 | 62,199 | +4,998 | 0.00% | 722,404 |
| 2017-06-14 | 2017-06-12 | 11.470 | 57,201 | -555 | 0.00% | 656,116 |
| 2017-06-06 | 2017-06-02 | 11.885 | 57,756 | +555 | 0.00% | 686,402 |
| 2017-06-05 | 2017-06-01 | 11.758 | 57,201 | -555 | 0.00% | 672,596 |
| 2017-06-02 | 2017-05-31 | 11.596 | 57,756 | +555 | 0.00% | 669,762 |
| 2017-05-29 | 2017-05-25 | 11.560 | 57,201 | +11,663 | 0.00% | 661,266 |
| 2017-05-19 | 2017-05-17 | 11.488 | 45,538 | +5,553 | 0.00% | 523,157 |
| 2017-05-11 | 2017-05-09 | 11.290 | 39,985 | +1,111 | 0.00% | 451,442 |
| 2017-04-28 | 2017-04-26 | 11.470 | 38,874 | +5,553 | 0.00% | 445,898 |
| 2017-04-20 | 2017-04-18 | 11.056 | 33,321 | +556 | 0.00% | 368,403 |
| 2017-03-17 | 2017-03-15 | 11.344 | 32,765 | -7,220 | 0.00% | 371,696 |
| 2017-03-03 | 2017-03-01 | 11.416 | 39,985 | +2,777 | 0.00% | 456,482 |
| 2017-02-24 | 2017-02-22 | 11.614 | 37,208 | +4,443 | 0.00% | 432,149 |
| 2017-02-10 | 2017-02-08 | 10.534 | 32,765 | -5,554 | 0.00% | 345,146 |
| 2017-01-04 | 2016-12-30 | 10.750 | 38,319 | -11,107 | 0.00% | 411,932 |
| 2017-01-03 | 2016-12-29 | 10.606 | 49,426 | -11,107 | 0.00% | 524,213 |
| 2016-12-29 | 2016-12-23 | 10.120 | 60,533 | +5,554 | 0.00% | 612,584 |
| 2016-12-28 | 2016-12-22 | 9.814 | 54,979 | +2,221 | 0.00% | 539,549 |
| 2016-12-22 | 2016-12-20 | 9.850 | 52,758 | -23,880 | 0.00% | 519,652 |
| 2016-12-01 | 2016-11-29 | 10.498 | 76,638 | +23,880 | 0.00% | 804,544 |
| 2016-11-18 | 2016-11-16 | 9.832 | 52,758 | +2,777 | 0.00% | 518,702 |
| 2016-11-15 | 2016-11-11 | 9.940 | 49,981 | -5,553 | 0.00% | 496,800 |
| 2016-11-11 | 2016-11-09 | 9.940 | 55,534 | +22,213 | 0.00% | 551,995 |
| 2016-10-17 | 2016-10-13 | 10.030 | 33,321 | -555 | 0.00% | 334,203 |
| 2016-09-26 | 2016-09-22 | 10.768 | 33,876 | +5,553 | 0.00% | 364,780 |
| 2016-08-30 | 2016-08-26 | 10.390 | 28,323 | -53,313 | 0.00% | 294,274 |
| 2016-07-20 | 2016-07-18 | 9.814 | 81,636 | -3,332 | 0.00% | 801,153 |
| 2016-07-18 | 2016-07-14 | 9.832 | 84,968 | -5,553 | 0.00% | 835,382 |
| 2016-07-11 | 2016-07-07 | 9.201 | 90,521 | -5,554 | 0.00% | 832,928 |
| 2016-07-07 | 2016-07-05 | 9.201 | 96,075 | +3,332 | 0.00% | 884,033 |
| 2016-07-04 | 2016-06-29 | 9.057 | 92,743 | -43,316 | 0.00% | 840,014 |
| 2016-06-22 | 2016-06-20 | 9.907 | 136,059 | -66,547 | 0.00% | 1,347,955 |
| 2016-06-21 | 2016-06-17 | 9.696 | 202,606 | +75,001 | 0.00% | 1,964,454 |
| 2016-06-17 | 2016-06-15 | 9.888 | 127,605 | -521 | 0.00% | 1,261,750 |
| 2016-06-16 | 2016-06-14 | 9.754 | 128,126 | -75,000 | 0.00% | 1,249,681 |
| 2016-06-15 | 2016-06-13 | 9.715 | 203,126 | +73,958 | 0.00% | 1,973,396 |
| 2016-06-13 | 2016-06-08 | 10.003 | 129,168 | -75,000 | 0.00% | 1,292,085 |
| 2016-06-08 | 2016-06-06 | 9.946 | 204,168 | -5,208 | 0.00% | 2,030,560 |
| 2016-06-03 | 2016-06-01 | 9.600 | 209,376 | -5,209 | 0.00% | 2,009,996 |
| 2016-06-02 | 2016-05-31 | 9.619 | 214,585 | -1,041 | 0.00% | 2,064,122 |
| 2016-06-01 | 2016-05-30 | 9.542 | 215,626 | -1,563 | 0.00% | 2,057,576 |
| 2016-05-30 | 2016-05-26 | 9.331 | 217,189 | +18,229 | 0.00% | 2,026,620 |
| 2016-05-27 | 2016-05-25 | 9.331 | 198,960 | +521 | 0.00% | 1,856,523 |
| 2016-05-25 | 2016-05-23 | 8.851 | 198,439 | +2,084 | 0.00% | 1,756,411 |
| 2016-05-20 | 2016-05-18 | 8.736 | 196,355 | +6,250 | 0.00% | 1,715,346 |
| 2016-05-11 | 2016-05-09 | 9.101 | 190,105 | +72,396 | 0.00% | 1,730,096 |
| 2016-05-10 | 2016-05-06 | 9.139 | 117,709 | +1,042 | 0.00% | 1,075,759 |
| 2016-04-28 | 2016-04-26 | 9.619 | 116,667 | -2,605 | 0.00% | 1,122,236 |
| 2016-04-27 | 2016-04-25 | 9.562 | 119,272 | -1,562 | 0.00% | 1,140,423 |
| 2016-04-26 | 2016-04-22 | 9.696 | 120,834 | +13,542 | 0.00% | 1,171,599 |
| 2016-04-25 | 2016-04-21 | 9.811 | 107,292 | -13,021 | 0.00% | 1,052,656 |
| 2016-04-20 | 2016-04-18 | 9.638 | 120,313 | +13,021 | 0.00% | 1,159,617 |
| 2016-04-19 | 2016-04-15 | 9.734 | 107,292 | -14,063 | 0.00% | 1,044,416 |
| 2016-04-15 | 2016-04-13 | 9.696 | 121,355 | -4,167 | 0.00% | 1,176,650 |
| 2016-04-06 | 2016-04-01 | 9.427 | 125,522 | +20,834 | 0.00% | 1,183,313 |
| 2016-04-01 | 2016-03-30 | 9.696 | 104,688 | +5,208 | 0.00% | 1,015,048 |
| 2016-03-24 | 2016-03-22 | 9.485 | 99,480 | +20,313 | 0.00% | 943,542 |
| 2016-03-04 | 2016-03-02 | 9.139 | 79,167 | -1,042 | 0.00% | 723,518 |
| 2016-02-11 | 2016-02-04 | 8.794 | 80,209 | -1,562 | 0.00% | 705,321 |
| 2016-02-05 | 2016-02-03 | 8.659 | 81,771 | +1,562 | 0.00% | 708,067 |
| 2016-01-29 | 2016-01-27 | 8.736 | 80,209 | -1,562 | 0.00% | 700,701 |
| 2016-01-28 | 2016-01-26 | 8.582 | 81,771 | +1,041 | 0.00% | 701,787 |
| 2016-01-27 | 2016-01-25 | 8.851 | 80,730 | -9,375 | 0.00% | 714,553 |
| 2016-01-26 | 2016-01-22 | 8.774 | 90,105 | -521 | 0.00% | 790,612 |
| 2016-01-25 | 2016-01-21 | 8.621 | 90,626 | +13,021 | 0.00% | 781,263 |
| 2016-01-22 | 2016-01-20 | 8.794 | 77,605 | +4,167 | 0.00% | 682,423 |
| 2016-01-19 | 2016-01-15 | 9.082 | 73,438 | +5,729 | 0.00% | 666,930 |
| 2016-01-15 | 2016-01-13 | 9.389 | 67,709 | +1,563 | 0.00% | 635,702 |
| 2016-01-14 | 2016-01-12 | 9.389 | 66,146 | +10,416 | 0.00% | 621,027 |
| 2016-01-11 | 2016-01-07 | 9.600 | 55,730 | -2,083 | 0.00% | 535,004 |
| 2016-01-08 | 2016-01-06 | 9.811 | 57,813 | +1,042 | 0.00% | 567,211 |
| 2016-01-07 | 2016-01-05 | 9.869 | 56,771 | -521 | 0.00% | 560,258 |
| 2016-01-06 | 2016-01-04 | 9.888 | 57,292 | +521 | 0.00% | 566,499 |
| 2016-01-05 | 2015-12-31 | 10.195 | 56,771 | +1,041 | 0.00% | 578,788 |
| 2015-12-21 | 2015-12-17 | 10.195 | 55,730 | -1,041 | 0.00% | 568,175 |
| 2015-12-18 | 2015-12-16 | 10.080 | 56,771 | +1,041 | 0.00% | 572,248 |
| 2015-12-14 | 2015-12-10 | 9.984 | 55,730 | -1,562 | 0.00% | 556,405 |
| 2015-12-10 | 2015-12-08 | 10.118 | 57,292 | -1,563 | 0.00% | 579,699 |
| 2015-12-07 | 2015-12-03 | 10.368 | 58,855 | +3,125 | 0.00% | 610,205 |
| 2015-11-25 | 2015-11-23 | 10.637 | 55,730 | +5,209 | 0.00% | 592,785 |
| 2015-11-06 | 2015-11-04 | 11.002 | 50,521 | +23,437 | 0.00% | 555,808 |
| 2015-10-26 | 2015-10-22 | 11.117 | 27,084 | -26,041 | 0.00% | 301,085 |
| 2015-10-09 | 2015-10-07 | 10.733 | 53,125 | -521 | 0.00% | 570,176 |
| 2015-10-08 | 2015-10-06 | 10.272 | 53,646 | +521 | 0.00% | 551,048 |
| 2015-10-07 | 2015-10-05 | 10.253 | 53,125 | -1,042 | 0.00% | 544,676 |
| 2015-10-05 | 2015-09-30 | 9.888 | 54,167 | +521 | 0.00% | 535,600 |
| 2015-10-02 | 2015-09-29 | 9.792 | 53,646 | -2,084 | 0.00% | 525,298 |
| 2015-09-25 | 2015-09-23 | 10.195 | 55,730 | +1,563 | 0.00% | 568,175 |
| 2015-09-24 | 2015-09-22 | 10.445 | 54,167 | +521 | 0.00% | 565,760 |
| 2015-09-23 | 2015-09-21 | 10.618 | 53,646 | +521 | 0.00% | 569,588 |
| 2015-09-18 | 2015-09-16 | 10.675 | 53,125 | -521 | 0.00% | 567,116 |
| 2015-09-16 | 2015-09-14 | 10.406 | 53,646 | +521 | 0.00% | 558,258 |
| 2015-09-11 | 2015-09-09 | 10.560 | 53,125 | -1,042 | 0.00% | 560,996 |
| 2015-09-07 | 2015-09-02 | 10.099 | 54,167 | +1,042 | 0.00% | 547,040 |
| 2015-08-28 | 2015-08-26 | 10.330 | 53,125 | +26,562 | 0.00% | 548,756 |
| 2015-08-13 | 2015-08-11 | 12.134 | 26,563 | +26,042 | 0.00% | 322,324 |
| 2015-07-02 | 2015-06-29 | 13.306 | 521 | -1,042 | 0.00% | 6,932 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,563 | +79 | 0.00% | 23,816 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,484 | -495 | 0.00% | 21,833 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,979 | +495 | 0.00% | 29,595 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,484 | +494 | 0.00% | 23,272 |
| 2015-04-24 | 2015-04-22 | 15.541 | 990 | +990 | 0.00% | 15,385 |
| 2015-03-10 | 2015-03-06 | 12.509 | 0 | -3,959 | ||
| 2015-03-06 | 2015-03-04 | 12.651 | 3,959 | -5,294 | 0.00% | 50,085 |
| 2014-12-23 | 2014-12-19 | 12.368 | 9,253 | -495 | 0.00% | 114,441 |
| 2014-12-22 | 2014-12-18 | 12.247 | 9,748 | +495 | 0.00% | 119,381 |
| 2014-12-18 | 2014-12-16 | 12.085 | 9,253 | +3,958 | 0.00% | 111,823 |
| 2014-07-02 | 2014-06-27 | 12.594 | 5,295 | +342 | 0.00% | 66,685 |
| 2014-05-05 | 2014-04-30 | 11.557 | 4,953 | -926 | 0.00% | 57,242 |
| 2014-05-02 | 2014-04-29 | 11.665 | 5,879 | +926 | 0.00% | 68,579 |
| 2013-06-13 | 2013-06-10 | 14.023 | 4,953 | +276 | 0.00% | 69,455 |
| 2012-06-14 | 2012-06-12 | 12.839 | 4,677 | +252 | 0.00% | 60,048 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,425 | -14,476 | 0.00% | 50,393 |
| 2011-10-06 | 2011-10-03 | 11.098 | 18,901 | +12,408 | 0.00% | 209,765 |
| 2011-10-04 | 2011-09-30 | 11.582 | 6,493 | +2,068 | 0.00% | 75,200 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,425 | -41,359 | 0.00% | 52,533 |
| 2011-09-27 | 2011-09-23 | 12.138 | 45,784 | +41,359 | 0.00% | 555,717 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,425 | -41,359 | 0.00% | 61,841 |
| 2011-09-01 | 2011-08-30 | 13.661 | 45,784 | -4,136 | 0.00% | 625,458 |
| 2011-08-30 | 2011-08-26 | 12.791 | 49,920 | -2,068 | 0.00% | 638,508 |
| 2011-08-24 | 2011-08-22 | 12.573 | 51,988 | +2,068 | 0.00% | 653,646 |
| 2011-08-17 | 2011-08-15 | 13.395 | 49,920 | +4,136 | 0.00% | 668,683 |
| 2011-08-15 | 2011-08-11 | 12.936 | 45,784 | -8,271 | 0.00% | 592,248 |
| 2011-08-12 | 2011-08-10 | 12.718 | 54,055 | +8,271 | 0.00% | 687,476 |
| 2011-08-11 | 2011-08-09 | 12.621 | 45,784 | -20,679 | 0.00% | 577,857 |
| 2011-08-10 | 2011-08-08 | 13.613 | 66,463 | +45,494 | 0.00% | 904,741 |
| 2011-08-09 | 2011-08-05 | 14.072 | 20,969 | +16,544 | 0.00% | 295,078 |
| 2011-07-26 | 2011-07-22 | 15.063 | 4,425 | -4,136 | 0.00% | 66,656 |
| 2011-07-22 | 2011-07-20 | 14.677 | 8,561 | -4,136 | 0.00% | 125,646 |
| 2011-07-20 | 2011-07-18 | 14.556 | 12,697 | -1,654 | 0.00% | 184,813 |
| 2011-07-19 | 2011-07-15 | 14.411 | 14,351 | +827 | 0.00% | 206,807 |
| 2011-07-14 | 2011-07-12 | 14.386 | 13,524 | +4,963 | 0.00% | 194,562 |
| 2011-07-11 | 2011-07-07 | 15.160 | 8,561 | +4,136 | 0.00% | 129,786 |
| 2011-06-16 | 2011-06-14 | 17.520 | 4,425 | +162 | 0.00% | 77,525 |
| 2011-05-19 | 2011-05-17 | 17.871 | 4,263 | -151,394 | 0.00% | 76,185 |
| 2011-05-03 | 2011-04-28 | 18.474 | 155,657 | +31,873 | 0.00% | 2,875,558 |
| 2011-03-21 | 2011-03-17 | 17.394 | 123,784 | +11,952 | 0.00% | 2,153,145 |
| 2011-03-18 | 2011-03-16 | 17.545 | 111,832 | +13,944 | 0.00% | 1,962,090 |
| 2011-03-17 | 2011-03-15 | 17.495 | 97,888 | +45,817 | 0.00% | 1,712,529 |
| 2011-03-09 | 2011-03-07 | 17.445 | 52,071 | +47,808 | 0.00% | 908,357 |
| 2010-12-15 | 2010-12-13 | 17.721 | 4,263 | +279 | 0.00% | 75,543 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,984 | +119 | 0.00% | 83,703 |
| 2010-10-27 | 2010-10-25 | 19.199 | 3,865 | -77,297 | 0.00% | 74,203 |
| 2010-10-14 | 2010-10-12 | 18.086 | 81,162 | -38,649 | 0.00% | 1,467,895 |
| 2010-10-08 | 2010-10-06 | 17.879 | 119,811 | +115,946 | 0.00% | 2,142,101 |
| 2010-10-06 | 2010-10-04 | 17.543 | 3,865 | -1,159 | 0.00% | 67,802 |
| 2010-10-04 | 2010-09-29 | 17.672 | 5,024 | -1,160 | 0.00% | 88,784 |
| 2010-09-17 | 2010-09-15 | 17.439 | 6,184 | +1,160 | 0.00% | 107,844 |
| 2010-07-07 | 2010-07-05 | 15.887 | 5,024 | -19,325 | 0.00% | 79,815 |
| 2010-06-30 | 2010-06-28 | 18.098 | 24,349 | +851 | 0.00% | 440,659 |
| 2010-06-22 | 2010-06-18 | 17.159 | 23,498 | +18,649 | 0.00% | 403,208 |
| 2010-06-09 | 2010-06-07 | 16.435 | 4,849 | +1,119 | 0.00% | 79,695 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,730 | -22,005 | 0.00% | 67,504 |
| 2010-03-03 | 2010-03-01 | 16.382 | 25,735 | -1,119 | 0.00% | 421,583 |
| 2010-02-18 | 2010-02-12 | 15.980 | 26,854 | -7,460 | 0.00% | 429,114 |
| 2010-02-12 | 2010-02-10 | 15.845 | 34,314 | +5,222 | 0.00% | 543,722 |
| 2010-02-09 | 2010-02-05 | 15.577 | 29,092 | +7,459 | 0.00% | 453,177 |
| 2010-02-05 | 2010-02-03 | 16.355 | 21,633 | +6,341 | 0.00% | 353,805 |
| 2010-02-03 | 2010-02-01 | 16.328 | 15,292 | +3,730 | 0.00% | 249,689 |
| 2010-02-02 | 2010-01-29 | 16.033 | 11,562 | +2,984 | 0.00% | 185,375 |
| 2010-02-01 | 2010-01-28 | 16.409 | 8,578 | -2,611 | 0.00% | 140,752 |
| 2010-01-28 | 2010-01-26 | 15.953 | 11,189 | +7,459 | 0.00% | 178,495 |
| 2010-01-05 | 2009-12-31 | 17.883 | 3,730 | +3,730 | 0.00% | 66,704 |
| 2009-12-30 | 2009-12-28 | 17.695 | 0 | -18,649 | ||
| 2009-12-29 | 2009-12-24 | 17.749 | 18,649 | +18,649 | 0.00% | 331,003 |
| 2009-12-21 | 2009-12-17 | 17.293 | 0 | -93,244 | ||
| 2009-12-17 | 2009-12-15 | 17.964 | 93,244 | -74,596 | 0.00% | 1,674,995 |
| 2009-12-04 | 2009-12-02 | 19.143 | 167,840 | -93,244 | 0.00% | 3,213,006 |
| 2009-12-01 | 2009-11-27 | 17.588 | 261,084 | +130,542 | 0.00% | 4,592,001 |
| 2009-11-27 | 2009-11-25 | 19.170 | 130,542 | +26,108 | 0.00% | 2,502,500 |
| 2009-11-03 | 2009-10-30 | 18.258 | 104,434 | +18,649 | 0.00% | 1,906,808 |
| 2009-10-30 | 2009-10-28 | 18.151 | 85,785 | +11,190 | 0.00% | 1,557,105 |
| 2009-10-27 | 2009-10-22 | 18.580 | 74,595 | +18,648 | 0.00% | 1,385,992 |
| 2009-10-23 | 2009-10-21 | 18.473 | 55,947 | +55,947 | 0.00% | 1,033,508 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy