History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 303,443,953 | +0 | 0.13% | 2,227,278,615 |
| 2025-10-13 | 2025-10-09 | 7.290 | 303,443,953 | +0 | 0.13% | 2,212,106,417 |
| 2025-10-10 | 2025-10-08 | 7.280 | 303,443,953 | -5,000 | 0.13% | 2,209,071,978 |
| 2025-10-02 | 2025-09-29 | 7.480 | 303,448,953 | +5,000 | 0.13% | 2,269,798,168 |
| 2025-09-29 | 2025-09-25 | 7.300 | 303,443,953 | -5,000 | 0.13% | 2,215,140,857 |
| 2025-09-16 | 2025-09-12 | 7.880 | 303,448,953 | -800,000 | 0.13% | 2,391,177,750 |
| 2025-09-15 | 2025-09-11 | 7.880 | 304,248,953 | -800,000 | 0.13% | 2,397,481,750 |
| 2025-09-12 | 2025-09-10 | 7.970 | 305,048,953 | -170,000 | 0.13% | 2,431,240,155 |
| 2025-09-11 | 2025-09-09 | 7.750 | 305,218,953 | -175,000 | 0.13% | 2,365,446,886 |
| 2025-09-05 | 2025-09-03 | 7.630 | 305,393,953 | -700,000 | 0.13% | 2,330,155,861 |
| 2025-09-04 | 2025-09-02 | 7.700 | 306,093,953 | +5,000 | 0.13% | 2,356,923,438 |
| 2025-09-03 | 2025-09-01 | 7.550 | 306,088,953 | -180,000 | 0.13% | 2,310,971,595 |
| 2025-09-02 | 2025-08-29 | 7.510 | 306,268,953 | -510,000 | 0.13% | 2,300,079,837 |
| 2025-08-19 | 2025-08-15 | 7.800 | 306,778,953 | -5,000 | 0.13% | 2,392,875,833 |
| 2025-08-18 | 2025-08-14 | 7.980 | 306,783,953 | +5,000 | 0.13% | 2,448,135,945 |
| 2025-08-13 | 2025-08-11 | 7.930 | 306,778,953 | -5,000 | 0.13% | 2,432,757,097 |
| 2025-08-08 | 2025-08-06 | 7.930 | 306,783,953 | +5,000 | 0.13% | 2,432,796,747 |
| 2025-07-22 | 2025-07-18 | 8.470 | 306,778,953 | -5,000 | 0.13% | 2,598,417,732 |
| 2025-07-15 | 2025-07-11 | 8.350 | 306,783,953 | -8,000 | 0.13% | 2,561,646,008 |
| 2025-06-27 | 2025-06-25 | 8.110 | 306,791,953 | -5,000 | 0.13% | 2,488,082,739 |
| 2025-06-25 | 2025-06-23 | 7.800 | 306,796,953 | -10,000 | 0.13% | 2,393,016,233 |
| 2025-06-19 | 2025-06-17 | 7.650 | 306,806,953 | -20,000 | 0.13% | 2,347,073,190 |
| 2025-06-18 | 2025-06-16 | 7.780 | 306,826,953 | -10,000 | 0.13% | 2,387,113,694 |
| 2025-06-13 | 2025-06-11 | 7.650 | 306,836,953 | -40,000 | 0.13% | 2,347,302,690 |
| 2025-06-12 | 2025-06-10 | 7.490 | 306,876,953 | -5,000 | 0.13% | 2,298,508,378 |
| 2025-06-11 | 2025-06-09 | 7.440 | 306,881,953 | -30,000 | 0.13% | 2,283,201,730 |
| 2025-06-09 | 2025-06-05 | 7.300 | 306,911,953 | -10,000 | 0.13% | 2,240,457,257 |
| 2025-06-06 | 2025-06-04 | 7.220 | 306,921,953 | -43,000 | 0.13% | 2,215,976,501 |
| 2025-06-05 | 2025-06-03 | 7.160 | 306,964,953 | -20,000 | 0.13% | 2,197,869,063 |
| 2025-05-28 | 2025-05-26 | 7.020 | 306,984,953 | -30,000 | 0.13% | 2,155,034,370 |
| 2025-05-27 | 2025-05-23 | 7.030 | 307,014,953 | -50,000 | 0.13% | 2,158,315,120 |
| 2025-05-23 | 2025-05-21 | 6.970 | 307,064,953 | -57,000 | 0.13% | 2,140,242,722 |
| 2025-05-22 | 2025-05-20 | 6.930 | 307,121,953 | -2,000 | 0.13% | 2,128,355,134 |
| 2025-05-15 | 2025-05-13 | 6.760 | 307,123,953 | -2,000 | 0.13% | 2,076,157,922 |
| 2025-05-14 | 2025-05-12 | 6.750 | 307,125,953 | -106,300 | 0.13% | 2,073,100,183 |
| 2025-05-08 | 2025-05-06 | 6.420 | 307,232,253 | +5,000 | 0.13% | 1,972,431,064 |
| 2025-05-06 | 2025-04-30 | 6.380 | 307,227,253 | +5,000 | 0.13% | 1,960,109,874 |
| 2025-04-30 | 2025-04-28 | 7.102 | 307,222,253 | +10,034,487 | 0.13% | 2,181,881,445 |
| 2025-04-15 | 2025-04-11 | 6.688 | 297,187,766 | +7,739 | 0.13% | 1,987,727,976 |
| 2025-04-01 | 2025-03-28 | 6.926 | 297,180,027 | +1,934 | 0.13% | 2,058,335,492 |
| 2025-03-20 | 2025-03-18 | 7.195 | 297,178,093 | +17,954 | 0.13% | 2,138,197,283 |
| 2025-03-19 | 2025-03-17 | 7.081 | 297,160,139 | -193,468 | 0.13% | 2,104,276,798 |
| 2025-03-18 | 2025-03-14 | 7.061 | 297,353,607 | -483,669 | 0.13% | 2,099,498,926 |
| 2025-03-13 | 2025-03-11 | 6.875 | 297,837,276 | -19,346 | 0.13% | 2,047,493,062 |
| 2025-03-03 | 2025-02-27 | 6.926 | 297,856,622 | -9,674 | 0.13% | 2,063,021,741 |
| 2025-02-25 | 2025-02-21 | 6.957 | 297,866,296 | +19,347 | 0.13% | 2,072,326,456 |
| 2025-02-19 | 2025-02-17 | 6.906 | 297,846,949 | -29,987 | 0.13% | 2,056,796,670 |
| 2025-02-17 | 2025-02-13 | 6.750 | 297,876,936 | -1,935 | 0.13% | 2,010,813,543 |
| 2025-02-14 | 2025-02-12 | 6.802 | 297,878,871 | -435,302 | 0.13% | 2,026,223,439 |
| 2025-02-04 | 2025-01-28 | 6.544 | 298,314,173 | -4,837 | 0.13% | 1,952,087,765 |
| 2025-01-24 | 2025-01-22 | 6.285 | 298,319,010 | +11,608 | 0.13% | 1,875,021,494 |
| 2025-01-23 | 2025-01-21 | 6.378 | 298,307,402 | -2,902 | 0.13% | 1,902,702,707 |
| 2025-01-20 | 2025-01-16 | 6.316 | 298,310,304 | +16,445 | 0.13% | 1,884,218,255 |
| 2025-01-14 | 2025-01-10 | 6.110 | 298,293,859 | +4,837 | 0.13% | 1,822,441,245 |
| 2025-01-06 | 2025-01-02 | 6.244 | 298,289,022 | +11,608 | 0.13% | 1,862,498,583 |
| 2025-01-03 | 2024-12-31 | 6.927 | 298,277,414 | +435,302 | 0.13% | 2,066,053,244 |
| 2025-01-02 | 2024-12-27 | 6.916 | 297,842,112 | +9,796,203 | 0.13% | 2,059,854,373 |
| 2024-12-11 | 2024-12-09 | 6.691 | 288,045,909 | -28,065 | 0.13% | 1,927,445,820 |
| 2024-12-09 | 2024-12-05 | 6.488 | 288,073,974 | -2,807 | 0.13% | 1,869,127,164 |
| 2024-11-27 | 2024-11-25 | 6.243 | 288,076,781 | +2,807 | 0.13% | 1,798,321,088 |
| 2024-11-15 | 2024-11-13 | 6.339 | 288,073,974 | +28,065 | 0.13% | 1,826,017,147 |
| 2024-11-08 | 2024-11-06 | 6.499 | 288,045,909 | +936 | 0.13% | 1,872,024,056 |
| 2024-10-08 | 2024-10-04 | 6.531 | 288,044,973 | -79,519 | 0.13% | 1,881,254,903 |
| 2024-10-03 | 2024-09-30 | 6.285 | 288,124,492 | -9,356 | 0.13% | 1,810,938,232 |
| 2024-10-02 | 2024-09-27 | 6.403 | 288,133,848 | -18,710 | 0.13% | 1,844,876,233 |
| 2024-09-25 | 2024-09-23 | 6.050 | 288,152,558 | -3,742 | 0.13% | 1,743,351,842 |
| 2024-09-23 | 2024-09-19 | 5.943 | 288,156,300 | +9,355 | 0.13% | 1,712,572,812 |
| 2024-09-16 | 2024-09-12 | 5.729 | 288,146,945 | +936 | 0.13% | 1,650,915,874 |
| 2024-09-09 | 2024-09-04 | 5.783 | 288,146,009 | -8,419,696 | 0.13% | 1,666,310,796 |
| 2024-09-05 | 2024-09-03 | 5.751 | 296,565,705 | +8,419,696 | 0.13% | 1,705,490,630 |
| 2024-08-27 | 2024-08-23 | 6.125 | 288,146,009 | -28,066 | 0.13% | 1,764,872,618 |
| 2024-08-02 | 2024-07-31 | 5.847 | 288,174,075 | -4,678 | 0.13% | 1,684,955,240 |
| 2024-07-11 | 2024-07-09 | 5.751 | 288,178,753 | +4,678 | 0.13% | 1,657,258,930 |
| 2024-07-04 | 2024-07-02 | 6.776 | 288,174,075 | +21,781,621 | 0.13% | 1,952,682,564 |
| 2024-06-04 | 2024-05-31 | 6.406 | 266,392,454 | -1,902,582 | 0.13% | 1,706,517,742 |
| 2024-05-29 | 2024-05-27 | 6.741 | 268,295,036 | -2,595 | 0.13% | 1,808,674,088 |
| 2024-05-21 | 2024-05-17 | 6.764 | 268,297,631 | +8,648 | 0.13% | 1,814,896,356 |
| 2024-05-20 | 2024-05-16 | 6.822 | 268,288,983 | -4,324 | 0.13% | 1,830,349,291 |
| 2024-05-14 | 2024-05-10 | 6.522 | 268,293,307 | +6,919 | 0.13% | 1,749,718,030 |
| 2024-04-30 | 2024-04-26 | 5.747 | 268,286,388 | +8,648 | 0.13% | 1,541,821,693 |
| 2024-04-15 | 2024-04-11 | 5.654 | 268,277,740 | -4,324 | 0.13% | 1,516,954,738 |
| 2024-04-11 | 2024-04-09 | 5.643 | 268,282,064 | -8,648 | 0.13% | 1,513,876,981 |
| 2024-02-27 | 2024-02-23 | 5.758 | 268,290,712 | -4,324 | 0.13% | 1,544,948,850 |
| 2023-10-05 | 2023-10-03 | 4.903 | 268,295,036 | +864 | 0.13% | 1,315,399,337 |
| 2023-08-21 | 2023-08-17 | 4.741 | 268,294,172 | +4,325 | 0.13% | 1,271,962,244 |
| 2023-08-10 | 2023-08-08 | 4.937 | 268,289,847 | +14,701 | 0.13% | 1,324,680,787 |
| 2023-08-04 | 2023-08-02 | 5.030 | 268,275,146 | +34,593 | 0.13% | 1,349,425,216 |
| 2023-08-03 | 2023-08-01 | 5.192 | 268,240,553 | +17,296 | 0.13% | 1,392,675,390 |
| 2023-07-20 | 2023-07-18 | 4.961 | 268,223,257 | -43,241 | 0.13% | 1,330,555,053 |
| 2023-07-19 | 2023-07-14 | 5.076 | 268,266,498 | +69,185 | 0.13% | 1,361,789,824 |
| 2023-07-11 | 2023-07-07 | 5.053 | 268,197,313 | -276,739 | 0.13% | 1,355,236,170 |
| 2023-07-10 | 2023-07-06 | 5.123 | 268,474,052 | +14,702 | 0.13% | 1,375,261,130 |
| 2023-07-06 | 2023-07-04 | 6.428 | 268,459,350 | +22,657,255 | 0.13% | 1,725,712,304 |
| 2023-07-03 | 2023-06-29 | 6.378 | 245,802,095 | -13,461 | 0.13% | 1,567,649,748 |
| 2023-06-02 | 2023-05-31 | 6.327 | 245,815,556 | +7,918 | 0.13% | 1,555,317,891 |
| 2023-05-30 | 2023-05-25 | 6.428 | 245,807,638 | +7,918 | 0.13% | 1,580,102,407 |
| 2023-05-22 | 2023-05-18 | 6.807 | 245,799,720 | +23,755 | 0.13% | 1,673,178,317 |
| 2023-05-17 | 2023-05-15 | 6.807 | 245,775,965 | +7,918 | 0.13% | 1,673,016,615 |
| 2023-05-11 | 2023-05-09 | 7.034 | 245,768,047 | -232,004 | 0.13% | 1,728,831,601 |
| 2023-05-10 | 2023-05-08 | 7.110 | 246,000,051 | +7,918 | 0.13% | 1,749,104,152 |
| 2023-05-09 | 2023-05-05 | 6.858 | 245,992,133 | +23,755 | 0.13% | 1,686,914,715 |
| 2023-05-02 | 2023-04-27 | 6.630 | 245,968,378 | -3,959 | 0.13% | 1,630,837,388 |
| 2023-03-23 | 2023-03-21 | 6.315 | 245,972,337 | -3,959 | 0.13% | 1,553,203,464 |
| 2023-03-22 | 2023-03-20 | 6.378 | 245,976,296 | -79,182 | 0.13% | 1,568,760,748 |
| 2023-03-21 | 2023-03-17 | 6.466 | 246,055,478 | -106,897 | 0.13% | 1,591,017,945 |
| 2023-03-13 | 2023-03-09 | 6.251 | 246,162,375 | +15,837 | 0.13% | 1,538,859,433 |
| 2023-03-09 | 2023-03-07 | 6.441 | 246,146,538 | +15,836 | 0.13% | 1,585,389,534 |
| 2023-03-06 | 2023-03-02 | 6.289 | 246,130,702 | +2,376 | 0.13% | 1,547,986,653 |
| 2023-02-24 | 2023-02-22 | 6.226 | 246,128,326 | +2,375 | 0.13% | 1,532,429,825 |
| 2023-02-06 | 2023-02-02 | 6.365 | 246,125,951 | -15,836 | 0.13% | 1,566,606,855 |
| 2023-02-01 | 2023-01-30 | 6.491 | 246,141,787 | +239,922 | 0.13% | 1,597,793,121 |
| 2023-01-27 | 2023-01-20 | 6.479 | 245,901,865 | +3,959 | 0.13% | 1,593,130,186 |
| 2023-01-12 | 2023-01-10 | 6.302 | 245,897,906 | +2,375,468 | 0.13% | 1,549,628,000 |
| 2023-01-11 | 2023-01-09 | 6.315 | 243,522,438 | +15,837 | 0.13% | 1,537,733,466 |
| 2023-01-10 | 2023-01-06 | 6.302 | 243,506,601 | -15,837 | 0.13% | 1,534,558,196 |
| 2022-12-22 | 2022-12-20 | 5.822 | 243,522,438 | +3,959 | 0.13% | 1,417,790,256 |
| 2022-12-21 | 2022-12-19 | 5.860 | 243,518,479 | +102,937 | 0.13% | 1,426,993,457 |
| 2022-11-22 | 2022-11-18 | 5.696 | 243,415,542 | +5,543 | 0.13% | 1,386,426,737 |
| 2022-11-21 | 2022-11-17 | 5.759 | 243,409,999 | -68,889 | 0.13% | 1,401,765,400 |
| 2022-11-15 | 2022-11-11 | 5.797 | 243,478,888 | +53,053 | 0.13% | 1,411,386,873 |
| 2022-11-04 | 2022-11-02 | 5.367 | 243,425,835 | +15,836 | 0.13% | 1,306,554,943 |
| 2022-11-03 | 2022-11-01 | 5.279 | 243,409,999 | +2,375 | 0.13% | 1,284,951,617 |
| 2022-11-02 | 2022-10-31 | 5.266 | 243,407,624 | -15,836 | 0.13% | 1,281,865,062 |
| 2022-10-31 | 2022-10-27 | 5.582 | 243,423,460 | +15,836 | 0.13% | 1,358,803,883 |
| 2022-10-13 | 2022-10-11 | 5.658 | 243,407,624 | +876,548 | 0.13% | 1,377,159,587 |
| 2022-10-07 | 2022-10-05 | 5.910 | 242,531,076 | -39,591 | 0.13% | 1,433,459,164 |
| 2022-09-30 | 2022-09-28 | 5.620 | 242,570,667 | -15,836 | 0.13% | 1,363,233,884 |
| 2022-09-26 | 2022-09-22 | 5.873 | 242,586,503 | -7,919 | 0.13% | 1,424,595,820 |
| 2022-09-19 | 2022-09-15 | 5.923 | 242,594,422 | +79,183 | 0.13% | 1,436,897,312 |
| 2022-08-30 | 2022-08-26 | 6.176 | 242,515,239 | +1,583 | 0.13% | 1,497,683,246 |
| 2022-08-24 | 2022-08-22 | 6.188 | 242,513,656 | +1,584 | 0.13% | 1,500,736,197 |
| 2022-08-10 | 2022-08-08 | 6.226 | 242,512,072 | +15,836 | 0.13% | 1,509,914,516 |
| 2022-08-03 | 2022-08-01 | 6.315 | 242,496,236 | +8,710 | 0.13% | 1,531,253,467 |
| 2022-07-18 | 2022-07-14 | 6.302 | 242,487,526 | +2,376 | 0.13% | 1,528,136,071 |
| 2022-07-15 | 2022-07-13 | 6.390 | 242,485,150 | -15,837 | 0.13% | 1,549,557,666 |
| 2022-07-12 | 2022-07-08 | 6.554 | 242,500,987 | -119,565 | 0.13% | 1,589,472,239 |
| 2022-07-11 | 2022-07-07 | 6.580 | 242,620,552 | +7,918 | 0.13% | 1,596,384,082 |
| 2022-07-06 | 2022-07-04 | 6.618 | 242,612,634 | +119,566 | 0.13% | 1,605,523,914 |
| 2022-07-05 | 2022-06-30 | 6.656 | 242,493,068 | +1,583 | 0.13% | 1,613,920,070 |
| 2022-07-04 | 2022-06-29 | 6.592 | 242,491,485 | -64,137 | 0.13% | 1,598,597,299 |
| 2022-06-30 | 2022-06-28 | 7.767 | 242,555,622 | +39,591 | 0.13% | 1,884,030,667 |
| 2022-06-29 | 2022-06-27 | 7.658 | 242,516,031 | +18,232,263 | 0.13% | 1,857,238,463 |
| 2022-05-17 | 2022-05-13 | 7.453 | 224,283,768 | +14,651 | 0.13% | 1,671,686,527 |
| 2022-05-03 | 2022-04-28 | 7.645 | 224,269,117 | +7,326 | 0.13% | 1,714,438,284 |
| 2022-04-19 | 2022-04-13 | 7.999 | 224,261,791 | -14,651 | 0.13% | 1,793,978,600 |
| 2022-04-14 | 2022-04-12 | 7.959 | 224,276,442 | -7,326 | 0.13% | 1,784,911,010 |
| 2022-03-30 | 2022-03-28 | 7.822 | 224,283,768 | +14,651 | 0.13% | 1,754,352,345 |
| 2022-03-11 | 2022-03-09 | 7.535 | 224,269,117 | +14,651 | 0.13% | 1,689,946,309 |
| 2022-03-04 | 2022-03-02 | 7.918 | 224,254,466 | -14,651 | 0.13% | 1,775,552,222 |
| 2022-02-24 | 2022-02-22 | 8.109 | 224,269,117 | -14,651 | 0.13% | 1,818,529,180 |
| 2022-02-18 | 2022-02-16 | 8.191 | 224,283,768 | +14,651 | 0.13% | 1,837,018,162 |
| 2022-02-17 | 2022-02-15 | 8.136 | 224,269,117 | -14,651 | 0.13% | 1,824,652,174 |
| 2022-02-15 | 2022-02-11 | 8.436 | 224,283,768 | +14,651 | 0.13% | 1,892,128,707 |
| 2022-02-14 | 2022-02-10 | 8.409 | 224,269,117 | -14,651 | 0.13% | 1,885,882,113 |
| 2022-02-11 | 2022-02-09 | 8.423 | 224,283,768 | -143,579 | 0.13% | 1,889,067,010 |
| 2022-02-10 | 2022-02-08 | 8.395 | 224,427,347 | -14,651 | 0.13% | 1,884,149,014 |
| 2022-02-09 | 2022-02-07 | 8.409 | 224,441,998 | +5,861 | 0.13% | 1,887,335,871 |
| 2022-02-08 | 2022-02-04 | 8.273 | 224,436,137 | -733 | 0.13% | 1,856,648,817 |
| 2022-01-28 | 2022-01-26 | 8.109 | 224,436,870 | +14,651 | 0.13% | 1,819,889,437 |
| 2022-01-27 | 2022-01-25 | 8.081 | 224,422,219 | -62,266 | 0.13% | 1,813,643,463 |
| 2022-01-21 | 2022-01-19 | 7.999 | 224,484,485 | -11,721 | 0.13% | 1,795,760,037 |
| 2022-01-19 | 2022-01-17 | 7.986 | 224,496,206 | -7,326 | 0.13% | 1,792,789,202 |
| 2022-01-17 | 2022-01-13 | 8.040 | 224,503,532 | +7,326 | 0.13% | 1,805,106,494 |
| 2022-01-12 | 2022-01-10 | 7.849 | 224,496,206 | +11,721 | 0.13% | 1,762,143,233 |
| 2021-11-30 | 2021-11-26 | 6.962 | 224,484,485 | +7,325 | 0.13% | 1,562,862,831 |
| 2021-11-16 | 2021-11-12 | 7.153 | 224,477,160 | -13,186 | 0.13% | 1,605,712,551 |
| 2021-11-09 | 2021-11-05 | 7.058 | 224,490,346 | -12,453 | 0.13% | 1,584,355,254 |
| 2021-11-05 | 2021-11-03 | 7.221 | 224,502,799 | +3,663 | 0.13% | 1,621,219,385 |
| 2021-10-11 | 2021-10-07 | 7.535 | 224,499,136 | +14,651 | 0.13% | 1,691,679,582 |
| 2021-10-04 | 2021-09-29 | 7.604 | 224,484,485 | +14,650 | 0.13% | 1,706,891,367 |
| 2021-09-28 | 2021-09-24 | 7.399 | 224,469,835 | -14,650 | 0.13% | 1,660,816,420 |
| 2021-09-20 | 2021-09-16 | 7.726 | 224,484,485 | -14,651 | 0.13% | 1,734,471,299 |
| 2021-09-17 | 2021-09-15 | 7.754 | 224,499,136 | -14,651 | 0.13% | 1,740,713,773 |
| 2021-09-14 | 2021-09-10 | 7.877 | 224,513,787 | +14,651 | 0.13% | 1,768,410,906 |
| 2021-09-03 | 2021-09-01 | 7.740 | 224,499,136 | +14,651 | 0.13% | 1,737,649,136 |
| 2021-08-23 | 2021-08-19 | 7.740 | 224,484,485 | -14,651 | 0.13% | 1,737,535,736 |
| 2021-08-11 | 2021-08-09 | 7.535 | 224,499,136 | -733 | 0.13% | 1,691,679,582 |
| 2021-08-06 | 2021-08-04 | 7.494 | 224,499,869 | +79,848 | 0.13% | 1,682,491,165 |
| 2021-07-29 | 2021-07-27 | 7.535 | 224,420,021 | +14,651 | 0.13% | 1,691,083,423 |
| 2021-07-20 | 2021-07-16 | 7.617 | 224,405,370 | -3,663 | 0.13% | 1,709,353,164 |
| 2021-07-16 | 2021-07-14 | 7.453 | 224,409,033 | +3,663 | 0.13% | 1,672,620,183 |
| 2021-07-12 | 2021-07-08 | 7.645 | 224,405,370 | -90,836 | 0.13% | 1,715,479,878 |
| 2021-07-08 | 2021-07-06 | 8.952 | 224,496,206 | +1,465 | 0.13% | 2,009,580,403 |
| 2021-07-07 | 2021-07-05 | 8.922 | 224,494,741 | +14,377,792 | 0.13% | 2,003,021,467 |
| 2021-06-29 | 2021-06-25 | 9.039 | 210,116,949 | +13,719 | 0.13% | 1,899,244,098 |
| 2021-06-02 | 2021-05-31 | 9.301 | 210,103,230 | -13,719 | 0.13% | 1,954,255,837 |
| 2021-05-27 | 2021-05-25 | 9.126 | 210,116,949 | +13,719 | 0.13% | 1,917,623,880 |
| 2021-05-21 | 2021-05-18 | 9.170 | 210,103,230 | +13,718 | 0.13% | 1,926,687,965 |
| 2021-05-20 | 2021-05-17 | 9.083 | 210,089,512 | +10,289 | 0.13% | 1,908,184,786 |
| 2021-05-17 | 2021-05-13 | 8.922 | 210,079,223 | +2,057 | 0.13% | 1,874,401,118 |
| 2021-05-04 | 2021-04-30 | 8.966 | 210,077,166 | -3,429 | 0.13% | 1,883,570,916 |
| 2021-05-03 | 2021-04-29 | 9.287 | 210,080,595 | +6,859 | 0.13% | 1,950,982,533 |
| 2021-04-30 | 2021-04-28 | 9.403 | 210,073,736 | -13,718 | 0.13% | 1,975,420,170 |
| 2021-04-14 | 2021-04-12 | 9.418 | 210,087,454 | +686 | 0.13% | 1,978,612,033 |
| 2021-04-07 | 2021-03-31 | 9.535 | 210,086,768 | +10,288 | 0.13% | 2,003,108,428 |
| 2021-04-01 | 2021-03-30 | 9.622 | 210,076,480 | +13,719 | 0.13% | 2,021,386,577 |
| 2021-03-31 | 2021-03-29 | 9.739 | 210,062,761 | +13,718 | 0.13% | 2,045,754,626 |
| 2021-03-30 | 2021-03-26 | 9.433 | 210,049,043 | -13,718 | 0.13% | 1,981,312,584 |
| 2021-03-26 | 2021-03-24 | 9.331 | 210,062,761 | -27,437 | 0.13% | 1,960,004,432 |
| 2021-03-25 | 2021-03-23 | 9.491 | 210,090,198 | -13,718 | 0.13% | 1,993,952,411 |
| 2021-03-16 | 2021-03-12 | 9.331 | 210,103,916 | -1,372 | 0.13% | 1,960,388,432 |
| 2021-03-15 | 2021-03-11 | 9.549 | 210,105,288 | -13,719 | 0.13% | 2,006,348,137 |
| 2021-03-01 | 2021-02-25 | 9.258 | 210,119,007 | +2,537,896 | 0.13% | 1,945,212,604 |
| 2021-02-26 | 2021-02-24 | 9.097 | 207,581,111 | +24,007 | 0.13% | 1,888,428,002 |
| 2021-02-19 | 2021-02-17 | 9.272 | 207,557,104 | +13,718 | 0.13% | 1,924,521,327 |
| 2021-02-09 | 2021-02-05 | 8.660 | 207,543,386 | +13,719 | 0.13% | 1,797,311,499 |
| 2021-02-04 | 2021-02-02 | 8.572 | 207,529,667 | +17,833 | 0.13% | 1,779,039,232 |
| 2021-02-02 | 2021-01-29 | 8.572 | 207,511,834 | -13,718 | 0.13% | 1,778,886,359 |
| 2021-01-27 | 2021-01-25 | 8.937 | 207,525,552 | +13,718 | 0.13% | 1,854,641,879 |
| 2021-01-26 | 2021-01-22 | 8.835 | 207,511,834 | -13,718 | 0.13% | 1,833,342,064 |
| 2021-01-21 | 2021-01-19 | 9.126 | 207,525,552 | +13,718 | 0.13% | 1,893,973,599 |
| 2021-01-06 | 2021-01-04 | 8.412 | 207,511,834 | +16,463 | 0.13% | 1,745,607,873 |
| 2020-12-30 | 2020-12-28 | 8.456 | 207,495,371 | +13,718 | 0.13% | 1,754,544,615 |
| 2020-12-17 | 2020-12-15 | 8.368 | 207,481,653 | -13,718 | 0.13% | 1,736,279,357 |
| 2020-12-08 | 2020-12-04 | 8.879 | 207,495,371 | +13,718 | 0.13% | 1,842,271,846 |
| 2020-12-04 | 2020-12-02 | 9.010 | 207,481,653 | -20,578 | 0.13% | 1,869,373,941 |
| 2020-12-03 | 2020-12-01 | 9.039 | 207,502,231 | +13,719 | 0.13% | 1,875,609,700 |
| 2020-11-13 | 2020-11-11 | 9.024 | 207,488,512 | -13,719 | 0.13% | 1,872,460,717 |
| 2020-10-16 | 2020-10-14 | 7.727 | 207,502,231 | -123,465 | 0.13% | 1,603,343,775 |
| 2020-09-08 | 2020-09-04 | 7.931 | 207,625,696 | -111,119 | 0.13% | 1,646,675,451 |
| 2020-09-02 | 2020-08-31 | 8.004 | 207,736,815 | +116,606 | 0.13% | 1,662,699,718 |
| 2020-09-01 | 2020-08-28 | 8.237 | 207,620,209 | +6,860 | 0.13% | 1,710,196,769 |
| 2020-08-11 | 2020-08-07 | 8.295 | 207,613,349 | -3,910 | 0.13% | 1,722,247,450 |
| 2020-08-06 | 2020-08-04 | 8.500 | 207,617,259 | +27,437 | 0.13% | 1,764,655,841 |
| 2020-08-04 | 2020-07-31 | 8.281 | 207,589,822 | +6,859 | 0.13% | 1,719,025,829 |
| 2020-08-03 | 2020-07-30 | 8.412 | 207,582,963 | +2,058 | 0.13% | 1,746,206,216 |
| 2020-07-27 | 2020-07-23 | 8.689 | 207,580,905 | +20,577 | 0.13% | 1,803,689,059 |
| 2020-07-08 | 2020-07-06 | 9.506 | 207,560,328 | -13,718 | 0.13% | 1,972,967,603 |
| 2020-07-06 | 2020-07-02 | 8.879 | 207,574,046 | +13,718 | 0.13% | 1,842,970,371 |
| 2020-07-03 | 2020-06-30 | 9.681 | 207,560,328 | -6,859 | 0.13% | 2,009,401,915 |
| 2020-07-02 | 2020-06-29 | 9.619 | 207,567,187 | +11,578,146 | 0.13% | 1,996,648,743 |
| 2020-05-28 | 2020-05-26 | 9.434 | 195,989,041 | -194,944 | 0.13% | 1,848,961,724 |
| 2020-05-21 | 2020-05-19 | 9.619 | 196,183,985 | +1,230,548 | 0.13% | 1,887,150,434 |
| 2020-05-14 | 2020-05-12 | 9.511 | 194,953,437 | +127,588 | 0.13% | 1,854,242,500 |
| 2020-05-13 | 2020-05-11 | 9.604 | 194,825,849 | +55,051 | 0.13% | 1,871,077,967 |
| 2020-05-06 | 2020-05-04 | 9.357 | 194,770,798 | -72,537 | 0.13% | 1,822,432,243 |
| 2020-05-05 | 2020-04-29 | 9.758 | 194,843,335 | -592,607 | 0.13% | 1,901,330,239 |
| 2020-04-08 | 2020-04-06 | 9.604 | 195,435,942 | -82,900 | 0.13% | 1,876,937,208 |
| 2020-04-06 | 2020-04-02 | 9.604 | 195,518,842 | +35,058,322 | 0.13% | 1,877,733,367 |
| 2020-04-03 | 2020-04-01 | 9.588 | 160,460,520 | +112,693 | 0.10% | 1,538,560,995 |
| 2020-03-24 | 2020-03-20 | 9.434 | 160,347,827 | -77,719 | 0.10% | 1,512,722,309 |
| 2020-03-23 | 2020-03-19 | 9.202 | 160,425,546 | -3,238 | 0.10% | 1,476,300,302 |
| 2020-03-20 | 2020-03-18 | 9.264 | 160,428,784 | -12,954 | 0.10% | 1,486,238,355 |
| 2020-03-19 | 2020-03-17 | 9.573 | 160,441,738 | -38,859 | 0.10% | 1,535,903,641 |
| 2020-03-18 | 2020-03-16 | 9.558 | 160,480,597 | -505,172 | 0.10% | 1,533,797,773 |
| 2020-03-17 | 2020-03-13 | 9.789 | 160,985,769 | +3,238 | 0.10% | 1,575,910,928 |
| 2020-03-16 | 2020-03-12 | 9.774 | 160,982,531 | +148,941,685 | 0.10% | 1,573,393,617 |
| 2020-03-13 | 2020-03-11 | 9.959 | 12,040,846 | +12,953 | 0.01% | 119,914,483 |
| 2020-03-12 | 2020-03-10 | 9.897 | 12,027,893 | +7,771,884 | 0.01% | 119,042,629 |
| 2020-03-11 | 2020-03-09 | 9.619 | 4,256,009 | -185,877 | 0.00% | 40,939,780 |
| 2020-03-02 | 2020-02-27 | 9.944 | 4,441,886 | +1,943 | 0.00% | 44,168,047 |
| 2020-02-03 | 2020-01-30 | 9.264 | 4,439,943 | +6,476 | 0.00% | 41,132,354 |
| 2020-01-31 | 2020-01-29 | 9.558 | 4,433,467 | -12,953 | 0.00% | 42,372,984 |
| 2020-01-30 | 2020-01-24 | 9.928 | 4,446,420 | -3,238 | 0.00% | 44,144,477 |
| 2020-01-23 | 2020-01-21 | 9.944 | 4,449,658 | +4,533 | 0.00% | 44,245,328 |
| 2020-01-02 | 2019-12-27 | 10.438 | 4,445,125 | +6,477 | 0.00% | 46,396,540 |
| 2019-12-13 | 2019-12-11 | 9.835 | 4,438,648 | +12,953 | 0.00% | 43,656,113 |
| 2019-11-22 | 2019-11-20 | 9.882 | 4,425,695 | -6,477 | 0.00% | 43,733,716 |
| 2019-11-05 | 2019-11-01 | 9.820 | 4,432,172 | -3,238 | 0.00% | 43,523,984 |
| 2019-10-30 | 2019-10-28 | 9.743 | 4,435,410 | -3,238 | 0.00% | 43,213,362 |
| 2019-10-16 | 2019-10-14 | 9.604 | 4,438,648 | +518,126 | 0.00% | 42,628,104 |
| 2019-10-15 | 2019-10-11 | 9.465 | 3,920,522 | +523,306 | 0.00% | 37,107,295 |
| 2019-09-27 | 2019-09-25 | 9.110 | 3,397,216 | -6,476 | 0.00% | 30,947,822 |
| 2019-09-18 | 2019-09-16 | 9.449 | 3,403,692 | +99,091 | 0.00% | 32,163,004 |
| 2019-09-16 | 2019-09-12 | 9.527 | 3,304,601 | +129,532 | 0.00% | 31,481,768 |
| 2019-09-09 | 2019-09-05 | 9.249 | 3,175,069 | +194,297 | 0.00% | 29,365,332 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,980,772 | +1,295 | 0.00% | 27,108,094 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,979,477 | +233,157 | 0.00% | 26,452,261 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,746,320 | +3,238 | 0.00% | 23,915,814 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,743,082 | +12,953 | 0.00% | 24,184,094 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,730,129 | +3,238 | 0.00% | 24,069,895 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,726,891 | +93,911 | 0.00% | 24,336,075 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,632,980 | +6,476 | 0.00% | 24,107,778 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,626,504 | +1,943 | 0.00% | 24,494,576 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,624,561 | +67,357 | 0.00% | 25,327,458 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,557,204 | +160,618 | 0.00% | 24,677,452 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,396,586 | +164,187 | 0.00% | 26,070,486 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,232,399 | +335,285 | 0.00% | 23,666,413 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,897,114 | +65,705 | 0.00% | 19,741,217 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,831,409 | +3,071 | 0.00% | 18,311,898 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,828,338 | +3,070 | 0.00% | 18,549,157 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,825,268 | +21,493 | 0.00% | 18,755,802 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,803,775 | +3,070 | 0.00% | 18,476,200 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,800,705 | +3,071 | 0.00% | 18,474,077 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,797,634 | +98,251 | 0.00% | 18,530,393 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,699,383 | +9,211 | 0.00% | 17,822,014 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,690,172 | +6,141 | 0.00% | 18,303,418 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,684,031 | -3,070 | 0.00% | 18,703,122 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,687,101 | -92,111 | 0.00% | 19,204,274 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,779,212 | -6,141 | 0.00% | 20,020,982 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,785,353 | +3,070 | 0.00% | 20,380,825 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,782,283 | -3,684 | 0.00% | 20,781,138 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,785,967 | +3,070 | 0.00% | 20,126,079 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,782,897 | +6,141 | 0.00% | 19,772,109 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,776,756 | -1,228 | 0.00% | 20,514,157 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,777,984 | +85,970 | 0.00% | 20,094,026 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,692,014 | +1,842 | 0.00% | 18,736,674 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,690,172 | +92,111 | 0.00% | 18,771,324 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,598,061 | -3,070 | 0.00% | 17,410,014 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,601,131 | +3,070 | 0.00% | 16,504,798 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,598,061 | -6,140 | 0.00% | 16,134,841 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,604,201 | +6,140 | 0.00% | 16,588,692 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,598,061 | +1,843 | 0.00% | 15,848,577 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,596,218 | +6,754 | 0.00% | 16,584,123 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,589,464 | -9,211 | 0.00% | 16,695,139 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,598,675 | +3,071 | 0.00% | 17,234,465 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,595,604 | +9,211 | 0.00% | 17,643,085 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,586,393 | -6,141 | 0.00% | 16,947,056 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,592,534 | +1,842 | 0.00% | 17,609,139 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,590,692 | +6,141 | 0.00% | 17,899,619 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,584,551 | -32,214 | 0.00% | 17,882,124 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,616,765 | -2,210,665 | 0.00% | 18,587,939 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,827,430 | +614,074 | 0.00% | 44,814,214 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,213,356 | +1,842 | 0.00% | 36,368,324 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,211,514 | +12,281 | 0.00% | 35,824,491 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,199,233 | +154,438 | 0.00% | 38,975,644 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,044,795 | -5,844 | 0.00% | 37,042,056 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,050,639 | +5,844 | 0.00% | 37,843,932 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,044,795 | +29,222 | 0.00% | 36,885,761 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,015,573 | -5,845 | 0.00% | 38,079,711 |
| 2018-06-20 | 2018-06-15 | 13.329 | 3,021,418 | +28,637 | 0.00% | 40,273,159 |
| 2018-06-13 | 2018-06-11 | 13.791 | 2,992,781 | -12,506 | 0.00% | 41,274,081 |
| 2018-06-07 | 2018-06-05 | 13.945 | 3,005,287 | -5,845 | 0.00% | 41,909,356 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,011,132 | +5,845 | 0.00% | 40,290,623 |
| 2018-05-24 | 2018-05-21 | 13.997 | 3,005,287 | -23,378 | 0.00% | 42,063,624 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,028,665 | +350,658 | 0.00% | 42,857,238 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,678,007 | +584,431 | 0.00% | 37,574,481 |
| 2018-05-11 | 2018-05-09 | 13.843 | 2,093,576 | +584,430 | 0.00% | 28,980,421 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,509,146 | +17,533 | 0.00% | 20,838,777 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,491,613 | -58,443 | 0.00% | 20,979,513 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,550,056 | -6,254 | 0.00% | 21,695,423 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,556,310 | -1,285,746 | 0.00% | 21,250,367 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,842,056 | +5,844 | 0.00% | 39,098,141 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,836,212 | +58,443 | 0.00% | 39,260,393 |
| 2018-03-21 | 2018-03-19 | 14.561 | 2,777,769 | +23,377 | 0.00% | 40,447,634 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,754,392 | -596,118 | 0.00% | 40,060,107 |
| 2018-03-12 | 2018-03-08 | 13.860 | 3,350,510 | -509 | 0.00% | 46,436,916 |
| 2018-03-08 | 2018-03-06 | 13.723 | 3,351,019 | +2,922 | 0.00% | 45,985,265 |
| 2018-03-02 | 2018-02-28 | 13.945 | 3,348,097 | +5,844 | 0.00% | 46,689,914 |
| 2018-03-01 | 2018-02-27 | 14.339 | 3,342,253 | +5,844 | 0.00% | 47,923,747 |
| 2018-02-27 | 2018-02-23 | 14.441 | 3,336,409 | -11,688 | 0.00% | 48,182,481 |
| 2018-02-26 | 2018-02-22 | 14.356 | 3,348,097 | +11,688 | 0.00% | 48,064,831 |
| 2018-02-23 | 2018-02-21 | 14.647 | 3,336,409 | -11,688 | 0.00% | 48,867,540 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,348,097 | -11,689 | 0.00% | 48,580,426 |
| 2018-02-14 | 2018-02-12 | 13.192 | 3,359,786 | +11,689 | 0.00% | 44,323,436 |
| 2018-02-13 | 2018-02-09 | 13.209 | 3,348,097 | -5,844 | 0.00% | 44,226,519 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,353,941 | -5,845 | 0.00% | 46,369,692 |
| 2018-02-08 | 2018-02-06 | 14.236 | 3,359,786 | +467,544 | 0.00% | 47,830,219 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,892,242 | +219,746 | 0.00% | 44,588,909 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,672,496 | -11,689 | 0.00% | 41,246,873 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,684,185 | +65,457 | 0.00% | 40,692,427 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,618,728 | -187,602 | 0.00% | 38,400,656 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,806,330 | -17,533 | 0.00% | 42,111,990 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,823,863 | -9,380 | 0.00% | 40,587,317 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,833,243 | +3,126 | 0.00% | 39,704,082 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,830,117 | -5,844 | 0.00% | 37,965,392 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,835,961 | -2,922 | 0.00% | 37,752,636 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,838,883 | -5,844 | 0.00% | 37,160,056 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,844,727 | +5,844 | 0.00% | 36,117,022 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,838,883 | +467,544 | 0.00% | 34,974,170 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,371,339 | +5,844 | 0.00% | 29,092,446 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,365,495 | -1,012,817 | 0.00% | 28,332,670 |
| 2017-12-15 | 2017-12-13 | 11.858 | 3,378,312 | -5,844 | 0.00% | 40,059,029 |
| 2017-12-11 | 2017-12-07 | 11.379 | 3,384,156 | +2,337 | 0.00% | 38,506,979 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,381,819 | -23,377 | 0.00% | 39,927,019 |
| 2017-10-23 | 2017-10-19 | 11.601 | 3,405,196 | +175,329 | 0.00% | 39,503,833 |
| 2017-10-20 | 2017-10-18 | 11.926 | 3,229,867 | -8,766 | 0.00% | 38,519,873 |
| 2017-09-27 | 2017-09-25 | 11.139 | 3,238,633 | -116,886 | 0.00% | 36,075,317 |
| 2017-09-06 | 2017-09-04 | 11.533 | 3,355,519 | +116,886 | 0.00% | 38,697,867 |
| 2017-09-04 | 2017-08-31 | 11.738 | 3,238,633 | -233,772 | 0.00% | 38,014,850 |
| 2017-09-01 | 2017-08-30 | 12.012 | 3,472,405 | -490,337 | 0.00% | 41,709,493 |
| 2017-08-31 | 2017-08-29 | 11.943 | 3,962,742 | -64,288 | 0.00% | 47,328,054 |
| 2017-08-30 | 2017-08-28 | 11.977 | 4,027,030 | +77,730 | 0.00% | 48,233,673 |
| 2017-08-29 | 2017-08-25 | 11.926 | 3,949,300 | +29,221 | 0.00% | 47,099,938 |
| 2017-08-25 | 2017-08-22 | 11.327 | 3,920,079 | -1,168,860 | 0.00% | 44,403,810 |
| 2017-08-24 | 2017-08-21 | 11.173 | 5,088,939 | +233,772 | 0.00% | 56,860,131 |
| 2017-08-22 | 2017-08-18 | 11.139 | 4,855,167 | -23,377 | 0.00% | 54,081,981 |
| 2017-08-17 | 2017-08-15 | 11.156 | 4,878,544 | +23,377 | 0.00% | 54,425,854 |
| 2017-08-16 | 2017-08-14 | 11.036 | 4,855,167 | -90,587 | 0.00% | 53,583,530 |
| 2017-08-15 | 2017-08-11 | 10.848 | 4,945,754 | -233,772 | 0.00% | 53,652,406 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,179,526 | +1,169 | 0.00% | 57,074,658 |
| 2017-08-10 | 2017-08-08 | 11.379 | 5,178,357 | -1,079,268 | 0.00% | 58,922,486 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,257,625 | -106,366 | 0.00% | 70,239,402 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,363,991 | +95,846 | 0.00% | 70,779,965 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,268,145 | -2,922 | 0.00% | 69,392,214 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,271,067 | +180,004 | 0.00% | 65,561,681 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,091,063 | +11,689 | 0.00% | 70,415,035 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,079,374 | +313,659 | 0.00% | 70,717,786 |
| 2017-06-19 | 2017-06-15 | 11.416 | 5,765,715 | +169,935 | 0.00% | 65,823,308 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,595,780 | +111,069 | 0.00% | 64,185,561 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,484,711 | +111,069 | 0.00% | 64,491,757 |
| 2017-06-02 | 2017-05-31 | 11.596 | 5,373,642 | +166,603 | 0.00% | 62,314,896 |
| 2017-06-01 | 2017-05-29 | 11.686 | 5,207,039 | +88,300 | 0.00% | 60,851,712 |
| 2017-05-31 | 2017-05-26 | 11.632 | 5,118,739 | +55,535 | 0.00% | 59,543,284 |
| 2017-05-25 | 2017-05-23 | 11.380 | 5,063,204 | +3,496,841 | 0.00% | 57,620,866 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,566,363 | -166,604 | 0.00% | 17,882,118 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,732,967 | +5,554 | 0.00% | 19,784,124 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,727,413 | -477,597 | 0.00% | 19,938,454 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,205,010 | +333,207 | 0.00% | 24,895,186 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,871,803 | +483,150 | 0.00% | 19,549,039 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,388,653 | +5,553 | 0.00% | 14,578,054 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,383,100 | -11,106 | 0.00% | 14,669,191 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,394,206 | -5,554 | 0.00% | 14,786,981 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,399,760 | +5,554 | 0.00% | 13,988,909 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,394,206 | -5,554 | 0.00% | 14,786,981 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,399,760 | -5,553 | 0.00% | 14,719,861 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,405,313 | +5,553 | 0.00% | 14,752,951 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,399,760 | +5,554 | 0.00% | 13,913,293 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,394,206 | +11,106 | 0.00% | 14,109,140 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,383,100 | -15,449 | 0.00% | 14,395,233 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,398,549 | +2,776 | 0.00% | 14,102,723 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,395,773 | +2,777 | 0.00% | 14,376,332 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,392,996 | -16,660 | 0.00% | 14,774,148 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,409,656 | -44,428 | 0.00% | 14,747,777 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,454,084 | -5,553 | 0.00% | 15,029,297 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,459,637 | +5,553 | 0.00% | 15,218,109 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,454,084 | +55,535 | 0.00% | 15,055,480 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,398,549 | -114,957 | 0.00% | 14,455,292 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,513,506 | -11,107 | 0.00% | 15,098,409 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,524,613 | -3,332,068 | 0.00% | 14,715,048 |
| 2016-07-14 | 2016-07-12 | 9.526 | 4,856,681 | -13,884 | 0.00% | 46,262,865 |
| 2016-07-13 | 2016-07-11 | 9.346 | 4,870,565 | -55,535 | 0.00% | 45,518,085 |
| 2016-07-08 | 2016-07-06 | 9.057 | 4,926,100 | +3,332,069 | 0.00% | 44,617,834 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,594,031 | -14,522 | 0.00% | 14,782,275 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,608,553 | -29,872 | 0.00% | 14,395,576 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,638,425 | -2,893 | 0.00% | 16,357,924 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,641,318 | +101,988 | 0.00% | 16,260,755 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,539,330 | -4,854 | 0.00% | 14,777,468 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,544,184 | -10,417 | 0.00% | 14,408,992 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,554,601 | +10,417 | 0.00% | 13,580,902 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,544,184 | +27,323 | 0.00% | 14,112,511 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,516,861 | +28,125 | 0.00% | 14,183,161 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,488,736 | -27,604 | 0.00% | 14,606,188 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,516,340 | +27,604 | 0.00% | 14,614,992 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,488,736 | -27,084 | 0.00% | 14,491,854 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,515,820 | -78,125 | 0.00% | 14,784,602 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,593,945 | -10,417 | 0.00% | 15,148,751 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,604,362 | +29,167 | 0.00% | 15,216,950 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,575,195 | -5,208 | 0.00% | 15,121,770 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,580,403 | +4,687 | 0.00% | 14,655,926 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,575,716 | +1,042 | 0.00% | 14,551,954 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,574,674 | -5,209 | 0.00% | 14,723,732 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,579,883 | -6,250 | 0.00% | 13,741,097 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,586,133 | +6,250 | 0.00% | 14,160,899 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,579,883 | -1,041,673 | 0.00% | 13,771,431 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,621,556 | -5,209 | 0.00% | 23,254,093 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,626,765 | +1,042 | 0.00% | 22,745,529 |
| 2016-02-03 | 2016-02-01 | 9.043 | 2,625,723 | -7,813 | 0.00% | 23,744,777 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,633,536 | +5,209 | 0.00% | 22,703,033 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,628,327 | +10,417 | 0.00% | 23,112,300 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,617,910 | -2,605 | 0.00% | 23,372,542 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,620,515 | +1,042 | 0.00% | 24,251,130 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,619,473 | +26,042 | 0.00% | 24,744,422 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,593,431 | +167,709 | 0.00% | 24,896,769 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,425,722 | +52,084 | 0.00% | 23,799,082 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,373,638 | +5,208 | 0.00% | 23,424,800 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,368,430 | +4,167 | 0.00% | 24,692,136 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,364,263 | -5,208 | 0.00% | 24,240,151 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,369,471 | -5,209 | 0.00% | 24,066,080 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,374,680 | -2,604 | 0.00% | 23,936,612 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,377,284 | +52,084 | 0.00% | 23,552,068 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,325,200 | +10,417 | 0.00% | 23,036,065 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,314,783 | -10,417 | 0.00% | 23,999,508 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,325,200 | +26,042 | 0.00% | 23,928,936 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,299,158 | +5,208 | 0.00% | 24,146,513 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,293,950 | -102,605 | 0.00% | 24,928,645 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,396,555 | +15,625 | 0.00% | 23,466,908 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,380,930 | +102,605 | 0.00% | 24,273,893 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,278,325 | -182,293 | 0.00% | 24,321,410 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,460,618 | +184,897 | 0.00% | 24,613,887 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,275,721 | -5,208 | 0.00% | 22,982,806 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,280,929 | +10,417 | 0.00% | 23,517,131 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,270,512 | -521 | 0.00% | 27,551,114 |
| 2015-08-12 | 2015-08-10 | 12.230 | 2,271,033 | -9,896 | 0.00% | 27,775,454 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,280,929 | +7,813 | 0.00% | 27,546,137 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,273,116 | -44,272 | 0.00% | 27,320,851 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,317,388 | -26,041 | 0.00% | 28,831,819 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,343,429 | -134,376 | 0.00% | 29,605,744 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,477,805 | +36,458 | 0.00% | 30,304,341 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,441,347 | +2,084 | 0.00% | 31,874,010 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,439,263 | -26,042 | 0.00% | 32,080,970 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,465,305 | -104,168 | 0.00% | 33,417,476 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,569,473 | -52,083 | 0.00% | 34,928,151 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,621,556 | -31,251 | 0.00% | 35,686,476 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,652,807 | -174,480 | 0.00% | 37,690,826 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,827,287 | +279,169 | 0.00% | 43,652,508 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,548,118 | +147,039 | 0.00% | 38,827,267 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,401,079 | +989 | 0.00% | 36,295,601 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,400,090 | +24,742 | 0.00% | 36,474,665 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,375,348 | +163,293 | 0.00% | 35,762,631 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,212,055 | -39,586 | 0.00% | 35,271,089 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,251,641 | +7,422 | 0.00% | 35,993,293 |
| 2015-06-04 | 2015-06-02 | 15.723 | 2,244,219 | -19,793 | 0.00% | 35,285,053 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,264,012 | -9,897 | 0.00% | 35,779,266 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,273,909 | -2,474 | 0.00% | 35,154,462 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,276,383 | -366 | 0.00% | 36,526,813 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,276,749 | -24,741 | 0.00% | 34,830,281 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,301,490 | -14,845 | 0.00% | 35,022,731 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,316,335 | -4,948 | 0.00% | 34,827,335 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,321,283 | +14,845 | 0.00% | 34,244,978 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,306,438 | +24,741 | 0.00% | 34,352,252 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,281,697 | -804,590 | 0.00% | 33,568,760 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,086,287 | -9,896 | 0.00% | 46,154,492 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,096,183 | +24,741 | 0.00% | 47,491,331 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,071,442 | -4,948 | 0.00% | 46,863,553 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,076,390 | +19,793 | 0.00% | 47,809,442 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,056,597 | +19,793 | 0.00% | 47,069,447 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,036,804 | +29,690 | 0.00% | 46,826,020 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,007,114 | +14,845 | 0.00% | 46,732,840 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,992,269 | -64,328 | 0.00% | 45,050,836 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,056,597 | +49,483 | 0.00% | 48,181,324 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,007,114 | +49,482 | 0.00% | 47,644,404 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,957,632 | +517,095 | 0.00% | 45,724,769 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,440,537 | -14,844 | 0.00% | 34,623,300 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,455,381 | -7,423 | 0.00% | 34,188,816 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,462,804 | +79,173 | 0.00% | 32,251,566 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,383,631 | -4,949 | 0.00% | 30,492,194 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,388,580 | +4,949 | 0.00% | 29,734,898 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,383,631 | -24,742 | 0.00% | 30,588,536 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,408,373 | -4,948 | 0.00% | 31,587,437 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,413,321 | +12,371 | 0.00% | 30,042,893 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,400,950 | +24,741 | 0.00% | 30,228,535 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,376,209 | -25,236 | 0.00% | 30,013,082 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,401,445 | -7,423 | 0.00% | 31,496,572 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,408,868 | +15,835 | 0.00% | 29,890,097 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,393,033 | -148,448 | 0.00% | 31,192,799 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,541,481 | -52,452 | 0.00% | 32,716,907 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,593,933 | -9,897 | 0.00% | 33,392,131 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,603,830 | +148,449 | 0.00% | 33,309,053 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,455,381 | -1,485 | 0.00% | 29,673,312 |
| 2014-12-17 | 2014-12-15 | 12.166 | 2,456,866 | +12,371 | 0.00% | 29,889,862 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,444,495 | -24,742 | 0.00% | 30,183,966 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,469,237 | +494,828 | 0.00% | 31,986,502 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,974,409 | -40,576 | 0.00% | 23,342,047 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,014,985 | +2,474 | 0.00% | 23,903,190 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,012,511 | +7,918 | 0.00% | 22,694,384 |
| 2014-11-19 | 2014-11-17 | 11.479 | 2,004,593 | -59,380 | 0.00% | 23,010,205 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,063,973 | -19,793 | 0.00% | 24,067,211 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,083,766 | +19,793 | 0.00% | 23,792,679 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,063,973 | +33,154 | 0.00% | 23,858,657 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,030,819 | +4,948 | 0.00% | 23,475,410 |
| 2014-10-28 | 2014-10-24 | 11.297 | 2,025,871 | -9,896 | 0.00% | 22,885,981 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,035,767 | -9,897 | 0.00% | 23,080,057 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,045,664 | +9,897 | 0.00% | 22,778,853 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,035,767 | -9,897 | 0.00% | 22,874,352 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,045,664 | -3,959 | 0.00% | 23,068,239 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,049,623 | +7,423 | 0.00% | 22,947,200 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,042,200 | +14,845 | 0.00% | 22,740,280 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,027,355 | +9,896 | 0.00% | 22,288,182 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,017,459 | +11,876 | 0.00% | 22,505,556 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,005,583 | -3,959 | 0.00% | 23,994,311 |
| 2014-08-22 | 2014-08-20 | 11.883 | 2,009,542 | -7,917 | 0.00% | 23,879,232 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,017,459 | -43,418 | 0.00% | 23,157,891 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,060,877 | -168,241 | 0.00% | 23,239,791 |
| 2014-07-15 | 2014-07-11 | 11.236 | 2,229,118 | -17,527 | 0.00% | 25,046,889 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,246,645 | -4,948 | 0.00% | 25,470,839 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,251,593 | -54,432 | 0.00% | 28,502,504 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,306,025 | +111,673 | 0.00% | 29,042,104 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,194,352 | +266,641 | 0.00% | 27,683,095 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,927,711 | +69,437 | 0.00% | 24,360,898 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,858,274 | +69,438 | 0.00% | 23,403,123 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,788,836 | +33,330 | 0.00% | 22,296,764 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,755,506 | +652,715 | 0.00% | 22,260,552 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,102,791 | -4,629 | 0.00% | 13,745,626 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,107,420 | -46,292 | 0.00% | 13,444,485 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,153,712 | -4,629 | 0.00% | 13,707,416 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,158,341 | -2,547,903 | 0.00% | 13,487,166 |
| 2014-05-13 | 2014-05-09 | 11.449 | 3,706,244 | +1,388,755 | 0.00% | 42,433,161 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,317,489 | -9,258 | 0.00% | 26,683,353 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,326,747 | +1,157,296 | 0.00% | 26,488,373 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,169,451 | -83,325 | 0.00% | 13,414,425 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,252,776 | -92,584 | 0.00% | 14,559,659 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,345,360 | +185,167 | 0.00% | 15,897,226 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,160,193 | -23,146 | 0.00% | 13,909,731 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,183,339 | -1,388,755 | 0.00% | 13,803,793 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,572,094 | +1,388,755 | 0.00% | 29,725,976 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,183,339 | -462 | 0.00% | 13,829,356 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,183,801 | +23,145 | 0.00% | 13,885,900 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,160,656 | +18,517 | 0.00% | 13,438,903 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,142,139 | -1,625,306 | 0.00% | 13,051,792 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,767,445 | -694,378 | 0.00% | 31,565,191 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,461,823 | -3,989,894 | 0.00% | 38,587,804 |
| 2014-03-25 | 2014-03-21 | 10.801 | 7,451,717 | -2,314,593 | 0.01% | 80,486,282 |
| 2014-03-24 | 2014-03-20 | 10.628 | 9,766,310 | +7,265,506 | 0.01% | 103,798,509 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,500,804 | -1,421,160 | 0.00% | 27,281,393 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,921,964 | -3,150,160 | 0.00% | 42,615,452 |
| 2014-03-17 | 2014-03-13 | 10.887 | 7,072,124 | -1,379,497 | 0.01% | 76,997,373 |
| 2014-03-14 | 2014-03-12 | 10.909 | 8,451,621 | +1,893,336 | 0.01% | 92,199,146 |
| 2014-03-13 | 2014-03-11 | 11.060 | 6,558,285 | -925,837 | 0.01% | 72,536,359 |
| 2014-03-12 | 2014-03-10 | 11.082 | 7,484,122 | +1,435,048 | 0.01% | 82,938,033 |
| 2014-03-11 | 2014-03-07 | 11.319 | 6,049,074 | -928,152 | 0.01% | 68,472,422 |
| 2014-03-07 | 2014-03-05 | 11.190 | 6,977,226 | +2,314,592 | 0.01% | 78,074,292 |
| 2014-03-05 | 2014-03-03 | 11.363 | 4,662,634 | +4,630 | 0.00% | 52,980,076 |
| 2014-03-03 | 2014-02-27 | 11.579 | 4,658,004 | +472,176 | 0.00% | 53,933,692 |
| 2014-02-28 | 2014-02-26 | 11.363 | 4,185,828 | +578,648 | 0.00% | 47,562,276 |
| 2014-02-26 | 2014-02-24 | 11.363 | 3,607,180 | +2,546,052 | 0.00% | 40,987,277 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,061,128 | -4,629 | 0.00% | 12,194,806 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,065,757 | -23,146 | 0.00% | 12,501,253 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,088,903 | +23,146 | 0.00% | 12,184,689 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,065,757 | -3,240,429 | 0.00% | 12,109,869 |
| 2014-02-10 | 2014-02-06 | 11.233 | 4,306,186 | -899,414 | 0.00% | 48,371,732 |
| 2014-02-07 | 2014-02-05 | 11.168 | 5,205,600 | +1,130,873 | 0.00% | 58,137,566 |
| 2014-02-06 | 2014-02-04 | 11.233 | 4,074,727 | +3,029,801 | 0.00% | 45,771,734 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,044,926 | -4,629,184 | 0.00% | 12,166,616 |
| 2014-02-04 | 2014-01-28 | 11.406 | 5,674,110 | +4,631,499 | 0.01% | 64,718,312 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,042,611 | -2,772,882 | 0.00% | 11,936,958 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,815,493 | +1,398,014 | 0.00% | 44,508,189 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,417,479 | +462,918 | 0.00% | 28,461,299 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,954,561 | +925,837 | 0.00% | 23,729,088 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,028,724 | -3,807,504 | 0.00% | 12,333,529 |
| 2014-01-22 | 2014-01-20 | 11.644 | 4,836,228 | +3,807,504 | 0.00% | 56,310,715 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,028,724 | +1,389 | 0.00% | 12,333,529 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,027,335 | +46,292 | 0.00% | 12,982,653 |
| 2013-12-16 | 2013-12-12 | 12.896 | 981,043 | -463 | 0.00% | 12,651,962 |
| 2013-12-11 | 2013-12-09 | 13.501 | 981,506 | -102,768 | 0.00% | 13,251,605 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,084,274 | -2,315 | 0.00% | 14,732,797 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,086,589 | -20,831 | 0.00% | 14,764,252 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,107,420 | -463 | 0.00% | 14,927,685 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,107,883 | +9,259 | 0.00% | 14,120,218 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,098,624 | -463 | 0.00% | 14,429,397 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,099,087 | +13,887 | 0.00% | 14,316,765 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,085,200 | -9,258 | 0.00% | 14,206,200 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,094,458 | +463 | 0.00% | 14,540,178 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,093,995 | -23,146 | 0.00% | 14,321,334 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,117,141 | -64,809 | 0.00% | 14,503,672 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,181,950 | +27,775 | 0.00% | 14,936,556 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,154,175 | -9,258 | 0.00% | 14,435,962 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,163,433 | +13,888 | 0.00% | 14,953,879 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,149,545 | +9,258 | 0.00% | 14,750,540 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,140,287 | -11,573 | 0.00% | 14,410,052 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,151,860 | +9,258 | 0.00% | 13,859,591 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,142,602 | +4,629 | 0.00% | 14,291,212 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,137,973 | -9,258 | 0.00% | 14,134,984 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,147,231 | -9,258 | 0.00% | 14,175,631 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,156,489 | -925,837 | 0.00% | 14,439,922 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,082,326 | -11,781,275 | 0.00% | 25,909,958 |
| 2013-07-26 | 2013-07-24 | 12.356 | 13,863,601 | -208,313 | 0.01% | 171,304,032 |
| 2013-07-25 | 2013-07-23 | 12.313 | 14,071,914 | -3,064,520 | 0.01% | 173,270,063 |
| 2013-07-24 | 2013-07-22 | 11.752 | 17,136,434 | +1,388,755 | 0.02% | 201,379,315 |
| 2013-07-23 | 2013-07-19 | 11.860 | 15,747,679 | +2,827,506 | 0.01% | 186,760,232 |
| 2013-07-22 | 2013-07-18 | 11.924 | 12,920,173 | +3,659,370 | 0.01% | 154,064,619 |
| 2013-07-19 | 2013-07-17 | 11.860 | 9,260,803 | +518,469 | 0.01% | 109,828,865 |
| 2013-07-18 | 2013-07-16 | 11.816 | 8,742,334 | +462,918 | 0.01% | 103,302,356 |
| 2013-07-17 | 2013-07-15 | 11.860 | 8,279,416 | -4,661,588 | 0.01% | 98,190,067 |
| 2013-07-16 | 2013-07-12 | 11.752 | 12,941,004 | +6,940,999 | 0.01% | 152,076,594 |
| 2013-07-15 | 2013-07-11 | 11.903 | 6,000,005 | -14,092,164 | 0.01% | 71,416,526 |
| 2013-07-12 | 2013-07-10 | 11.557 | 20,092,169 | -3,420,967 | 0.02% | 232,207,430 |
| 2013-07-09 | 2013-07-05 | 11.579 | 23,513,136 | -462,918 | 0.02% | 272,251,858 |
| 2013-07-05 | 2013-07-03 | 11.125 | 23,976,054 | +6,822,029 | 0.02% | 266,735,269 |
| 2013-07-04 | 2013-07-02 | 11.406 | 17,154,025 | +15,976,704 | 0.02% | 195,657,035 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,177,321 | -4,629 | 0.00% | 13,962,486 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,181,950 | +4,629 | 0.00% | 13,762,058 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,177,321 | -2,314 | 0.00% | 13,759,025 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,179,635 | +6,944 | 0.00% | 14,091,859 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,172,691 | -9,259 | 0.00% | 16,229,907 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,181,950 | +65,813 | 0.00% | 16,574,355 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,116,137 | +4,372 | 0.00% | 15,549,337 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,111,765 | -4,809 | 0.00% | 16,149,675 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,116,574 | +52,457 | 0.00% | 16,091,819 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,064,117 | -2,176,969 | 0.00% | 15,700,958 |
| 2013-05-20 | 2013-05-15 | 14.824 | 3,241,086 | +2,176,969 | 0.00% | 48,044,384 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,064,117 | -4,371 | 0.00% | 15,993,069 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,068,488 | -87,429 | 0.00% | 15,325,486 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,155,917 | +69,943 | 0.00% | 16,500,166 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,085,974 | +43,714 | 0.00% | 15,004,911 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,042,260 | -8,743 | 0.00% | 14,591,655 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,051,003 | +2,186 | 0.00% | 14,593,845 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,048,817 | -4,371 | 0.00% | 15,355,245 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,053,188 | +9,354 | 0.00% | 15,322,869 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,043,834 | -43,714 | 0.00% | 15,067,384 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,087,548 | +43,714 | 0.00% | 15,350,081 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,043,834 | -8,742 | 0.00% | 15,521,077 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,052,576 | -39,343 | 0.00% | 16,084,479 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,091,919 | -4,372 | 0.00% | 16,760,617 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,096,291 | -13,114 | 0.00% | 16,727,412 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,109,405 | -4,371 | 0.00% | 16,572,208 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,113,776 | -13,115 | 0.00% | 16,459,151 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,126,891 | -4,371 | 0.00% | 16,756,077 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,131,262 | -4,371 | 0.00% | 16,639,920 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,135,633 | -26,229 | 0.00% | 16,158,664 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,161,862 | -6,557 | 0.00% | 16,133,192 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,168,419 | -43,714 | 0.00% | 15,796,583 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,212,133 | -39,343 | 0.00% | 16,082,566 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,251,476 | -26,229 | 0.00% | 17,005,368 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,277,705 | -26,228 | 0.00% | 16,689,517 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,303,933 | +8,445 | 0.00% | 17,270,739 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,295,488 | +177,043 | 0.00% | 17,010,707 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,118,445 | +8,743 | 0.00% | 15,018,612 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,109,702 | -43,714 | 0.00% | 14,698,127 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,153,416 | +21,857 | 0.00% | 14,934,114 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,131,559 | -14,426 | 0.00% | 13,848,670 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,145,985 | -9,899,527 | 0.00% | 13,553,347 |
| 2012-09-17 | 2012-09-13 | 11.575 | 11,045,512 | -12,740,078 | 0.01% | 127,853,740 |
| 2012-09-14 | 2012-09-12 | 11.598 | 23,785,590 | +10,929 | 0.02% | 275,866,494 |
| 2012-09-13 | 2012-09-11 | 11.438 | 23,774,661 | +1,311,427 | 0.02% | 271,932,682 |
| 2012-09-12 | 2012-09-10 | 11.598 | 22,463,234 | +3,497,139 | 0.02% | 260,529,742 |
| 2012-09-11 | 2012-09-07 | 11.850 | 18,966,095 | -5,450,728 | 0.02% | 224,742,263 |
| 2012-09-10 | 2012-09-06 | 11.415 | 24,416,823 | +655,713 | 0.02% | 278,719,124 |
| 2012-09-07 | 2012-09-05 | 11.346 | 23,761,110 | +3,059,997 | 0.02% | 269,603,465 |
| 2012-09-06 | 2012-09-04 | 11.552 | 20,701,113 | +2,186 | 0.02% | 239,145,461 |
| 2012-09-05 | 2012-09-03 | 11.667 | 20,698,927 | +699,427 | 0.02% | 241,487,735 |
| 2012-09-03 | 2012-08-30 | 11.735 | 19,999,500 | +5,245,709 | 0.02% | 234,700,260 |
| 2012-08-30 | 2012-08-28 | 11.987 | 14,753,791 | +437,143 | 0.01% | 176,852,817 |
| 2012-08-29 | 2012-08-27 | 11.941 | 14,316,648 | +5,036,754 | 0.01% | 170,957,799 |
| 2012-08-28 | 2012-08-24 | 12.033 | 9,279,894 | -13,114 | 0.01% | 111,662,109 |
| 2012-08-24 | 2012-08-22 | 12.147 | 9,293,008 | +1,522,130 | 0.01% | 112,882,833 |
| 2012-08-23 | 2012-08-21 | 12.261 | 7,770,878 | +242,614 | 0.01% | 95,282,238 |
| 2012-08-22 | 2012-08-20 | 12.239 | 7,528,264 | +444,399 | 0.01% | 92,135,223 |
| 2012-08-21 | 2012-08-17 | 12.330 | 7,083,865 | +874,285 | 0.01% | 87,344,610 |
| 2012-08-20 | 2012-08-16 | 12.239 | 6,209,580 | +3,405,339 | 0.01% | 75,996,410 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,804,241 | +1,631,415 | 0.00% | 34,512,362 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,172,826 | -9,180,427 | 0.00% | 14,541,525 |
| 2012-08-15 | 2012-08-13 | 12.216 | 10,353,253 | +3,059,997 | 0.01% | 126,472,223 |
| 2012-08-14 | 2012-08-10 | 12.193 | 7,293,256 | -877,782 | 0.01% | 88,925,381 |
| 2012-08-13 | 2012-08-09 | 12.239 | 8,171,038 | -6,189,499 | 0.01% | 100,001,861 |
| 2012-08-10 | 2012-08-08 | 12.170 | 14,360,537 | +4,502,129 | 0.01% | 174,766,980 |
| 2012-08-09 | 2012-08-07 | 12.193 | 9,858,408 | -1,340,278 | 0.01% | 120,201,826 |
| 2012-08-08 | 2012-08-06 | 12.170 | 11,198,686 | -2,152,927 | 0.01% | 136,287,419 |
| 2012-08-07 | 2012-08-03 | 12.056 | 13,351,613 | -174,857 | 0.01% | 160,961,281 |
| 2012-08-06 | 2012-08-02 | 12.010 | 13,526,470 | -576,591 | 0.01% | 162,450,423 |
| 2012-08-03 | 2012-08-01 | 12.078 | 14,103,061 | -3,509,816 | 0.01% | 170,343,033 |
| 2012-08-02 | 2012-07-31 | 11.987 | 17,612,877 | -218,571 | 0.02% | 211,124,511 |
| 2012-08-01 | 2012-07-30 | 11.598 | 17,831,448 | +1,098,539 | 0.02% | 206,810,050 |
| 2012-07-31 | 2012-07-27 | 11.301 | 16,732,909 | -2,710,283 | 0.02% | 189,093,006 |
| 2012-07-30 | 2012-07-26 | 11.072 | 19,443,192 | +306,000 | 0.02% | 215,273,214 |
| 2012-07-27 | 2012-07-25 | 11.163 | 19,137,192 | +218,571 | 0.02% | 213,636,328 |
| 2012-07-26 | 2012-07-24 | 11.003 | 18,918,621 | +874,285 | 0.02% | 208,166,875 |
| 2012-07-25 | 2012-07-23 | 11.072 | 18,044,336 | +744,453 | 0.02% | 199,785,210 |
| 2012-07-24 | 2012-07-20 | 11.324 | 17,299,883 | +524,571 | 0.02% | 195,895,939 |
| 2012-07-23 | 2012-07-19 | 11.278 | 16,775,312 | +1,635,787 | 0.02% | 189,188,439 |
| 2012-07-20 | 2012-07-18 | 10.980 | 15,139,525 | +3,709,153 | 0.01% | 166,238,096 |
| 2012-07-19 | 2012-07-17 | 11.049 | 11,430,372 | +5,816,180 | 0.01% | 126,294,537 |
| 2012-07-18 | 2012-07-16 | 10.912 | 5,614,192 | +4,237,658 | 0.01% | 61,260,806 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,376,534 | -1,748 | 0.00% | 15,051,920 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,378,282 | -20,109 | 0.00% | 14,976,446 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,398,391 | -17,486 | 0.00% | 15,770,759 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,415,877 | -21,857 | 0.00% | 16,486,193 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,437,734 | +240,429 | 0.00% | 16,938,028 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,197,305 | -303,377 | 0.00% | 14,488,971 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,500,682 | +233,871 | 0.00% | 17,679,622 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,266,811 | +2,186 | 0.00% | 15,156,209 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,264,625 | -218,572 | 0.00% | 14,898,621 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,483,197 | +306,000 | 0.00% | 17,439,701 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,177,197 | +1,311 | 0.00% | 14,326,426 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,175,886 | -423,590 | 0.00% | 13,826,282 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,599,476 | +87,428 | 0.00% | 20,845,024 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,512,048 | +161,721 | 0.00% | 19,413,150 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,350,327 | +69,544 | 0.00% | 17,369,467 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,280,783 | +169,156 | 0.00% | 16,351,040 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,111,627 | -4,135 | 0.00% | 14,782,834 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,115,762 | +62,037 | 0.00% | 14,163,376 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,053,725 | +41,359 | 0.00% | 13,273,973 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,012,366 | +8,271 | 0.00% | 12,508,187 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,004,095 | +8,272 | 0.00% | 12,745,886 |
| 2012-05-22 | 2012-05-18 | 12.525 | 995,823 | -4,136 | 0.00% | 12,472,337 |
| 2012-05-14 | 2012-05-10 | 13.709 | 999,959 | -8,272 | 0.00% | 13,708,855 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,008,231 | +12,408 | 0.00% | 14,212,305 |
| 2012-05-02 | 2012-04-27 | 14.290 | 995,823 | +4,136 | 0.00% | 14,230,021 |
| 2012-04-27 | 2012-04-25 | 14.314 | 991,687 | +2,068 | 0.00% | 14,194,897 |
| 2012-04-24 | 2012-04-20 | 14.701 | 989,619 | -17,412 | 0.00% | 14,548,142 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,007,031 | +20,679 | 0.00% | 14,438,878 |
| 2012-04-12 | 2012-04-10 | 14.411 | 986,352 | -1,894 | 0.00% | 14,213,928 |
| 2012-04-11 | 2012-04-05 | 14.507 | 988,246 | -44,254 | 0.00% | 14,336,800 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,032,500 | +6,204 | 0.00% | 14,978,807 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,026,296 | +14,633 | 0.00% | 14,814,360 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,011,663 | -30,452 | 0.00% | 14,847,744 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,042,115 | -4,136 | 0.00% | 14,916,718 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,046,251 | -827 | 0.00% | 15,153,000 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,047,078 | -12,408 | 0.00% | 15,519,418 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,059,486 | -4,136 | 0.00% | 15,780,176 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,063,622 | -2,481 | 0.00% | 16,124,668 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,066,103 | -6,204 | 0.00% | 16,110,726 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,072,307 | -12,284 | 0.00% | 16,463,751 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,084,591 | -96,915 | 0.00% | 16,495,009 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,181,506 | -11,009 | 0.00% | 17,883,239 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,192,515 | -8,561 | 0.00% | 17,703,867 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,201,076 | -7,031 | 0.00% | 18,092,328 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,208,107 | -15,311 | 0.00% | 18,782,452 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,223,418 | -157,162 | 0.00% | 19,168,397 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,380,580 | +7,415 | 0.00% | 21,764,319 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,373,165 | -93,656 | 0.00% | 21,581,022 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,466,821 | -51,371 | 0.00% | 22,627,351 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,518,192 | -2,895 | 0.00% | 23,823,596 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,521,087 | -91,346 | 0.00% | 24,236,806 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,612,433 | -16,543 | 0.00% | 25,653,315 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,628,976 | -7,445 | 0.00% | 25,483,254 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,636,421 | -6,832 | 0.00% | 25,560,155 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,643,253 | +20,679 | 0.00% | 24,713,300 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,622,574 | +1,241 | 0.00% | 24,912,319 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,621,333 | +8,271 | 0.00% | 25,050,073 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,613,062 | -45,018 | 0.00% | 24,649,270 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,658,080 | +11,109 | 0.00% | 25,577,735 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,646,971 | -70,310 | 0.00% | 25,446,188 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,717,281 | -72,791 | 0.00% | 26,324,888 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,790,072 | -72,790 | 0.00% | 26,834,784 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,862,862 | +61,735 | 0.00% | 27,971,013 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,801,127 | -153,026 | 0.00% | 26,521,467 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,954,153 | -41,891 | 0.00% | 29,436,253 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,996,044 | -543,450 | 0.00% | 29,922,489 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,539,494 | -6,204 | 0.00% | 37,332,467 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,545,698 | +23,575 | 0.00% | 37,423,670 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,522,123 | -21,556 | 0.00% | 36,162,369 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,543,679 | -13,235 | 0.00% | 36,471,440 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,556,914 | -21,506 | 0.00% | 35,424,739 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,578,420 | +7,444 | 0.00% | 35,785,037 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,570,976 | -827 | 0.00% | 35,495,234 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,571,803 | -414 | 0.00% | 35,195,736 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,572,217 | -51,698 | 0.00% | 35,014,821 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,623,915 | -2,481 | 0.00% | 35,147,581 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,626,396 | -785,810 | 0.00% | 34,482,278 |
| 2012-01-06 | 2012-01-04 | 13.274 | 3,412,206 | -1,655 | 0.00% | 45,294,295 |
| 2012-01-05 | 2012-01-03 | 13.347 | 3,413,861 | -4,963 | 0.00% | 45,563,893 |
| 2012-01-04 | 2011-12-30 | 13.105 | 3,418,824 | -413 | 0.00% | 44,803,500 |
| 2012-01-03 | 2011-12-29 | 13.105 | 3,419,237 | +101,990 | 0.00% | 44,808,913 |
| 2011-12-30 | 2011-12-28 | 13.226 | 3,317,247 | +4,135 | 0.00% | 43,873,376 |
| 2011-12-29 | 2011-12-23 | 13.347 | 3,313,112 | +49,630 | 0.00% | 44,219,223 |
| 2011-12-28 | 2011-12-22 | 13.298 | 3,263,482 | +2,068 | 0.00% | 43,399,010 |
| 2011-12-22 | 2011-12-20 | 13.153 | 3,261,414 | +1,655 | 0.00% | 42,898,366 |
| 2011-12-20 | 2011-12-16 | 13.177 | 3,259,759 | +4,136 | 0.00% | 42,955,414 |
| 2011-12-12 | 2011-12-08 | 13.758 | 3,255,623 | -50,210 | 0.00% | 44,790,127 |
| 2011-12-09 | 2011-12-07 | 13.806 | 3,305,833 | -4,549 | 0.00% | 45,640,767 |
| 2011-12-08 | 2011-12-06 | 13.661 | 3,310,382 | -4,136 | 0.00% | 45,223,323 |
| 2011-12-07 | 2011-12-05 | 13.758 | 3,314,518 | -9,926 | 0.00% | 45,600,391 |
| 2011-12-06 | 2011-12-02 | 13.661 | 3,324,444 | +15,427 | 0.00% | 45,415,425 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,309,017 | -90,989 | 0.00% | 44,484,602 |
| 2011-12-02 | 2011-11-30 | 12.718 | 3,400,006 | +4,136 | 0.00% | 43,241,559 |
| 2011-12-01 | 2011-11-29 | 12.815 | 3,395,870 | +30,192 | 0.00% | 43,517,390 |
| 2011-11-29 | 2011-11-25 | 12.525 | 3,365,678 | +4,136 | 0.00% | 42,153,946 |
| 2011-11-28 | 2011-11-24 | 12.597 | 3,361,542 | -1,655 | 0.00% | 42,345,979 |
| 2011-11-23 | 2011-11-21 | 12.936 | 3,363,197 | +1,655 | 0.00% | 43,505,284 |
| 2011-11-22 | 2011-11-18 | 13.057 | 3,361,542 | -1,241 | 0.00% | 43,890,266 |
| 2011-11-21 | 2011-11-17 | 13.395 | 3,362,783 | +2,068 | 0.00% | 45,044,786 |
| 2011-11-17 | 2011-11-15 | 13.516 | 3,360,715 | -4,550 | 0.00% | 45,423,376 |
| 2011-11-16 | 2011-11-14 | 13.371 | 3,365,265 | -4,135 | 0.00% | 44,996,664 |
| 2011-11-15 | 2011-11-11 | 13.226 | 3,369,400 | +413 | 0.00% | 44,563,143 |
| 2011-11-14 | 2011-11-10 | 13.057 | 3,368,987 | +16,543 | 0.00% | 43,987,473 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,352,444 | -6,617 | 0.00% | 46,284,285 |
| 2011-11-10 | 2011-11-08 | 13.589 | 3,359,061 | -5,376 | 0.00% | 45,644,675 |
| 2011-11-09 | 2011-11-07 | 13.661 | 3,364,437 | +4,963 | 0.00% | 45,961,772 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,359,474 | -8,272 | 0.00% | 47,274,853 |
| 2011-11-07 | 2011-11-03 | 13.854 | 3,367,746 | +20,679 | 0.00% | 46,658,403 |
| 2011-11-04 | 2011-11-02 | 14.096 | 3,347,067 | -40,118 | 0.00% | 47,181,188 |
| 2011-11-03 | 2011-11-01 | 13.685 | 3,387,185 | +828 | 0.00% | 46,354,432 |
| 2011-11-02 | 2011-10-31 | 14.048 | 3,386,357 | -4,136 | 0.00% | 47,571,275 |
| 2011-11-01 | 2011-10-28 | 14.145 | 3,390,493 | -64,933 | 0.00% | 47,957,290 |
| 2011-10-31 | 2011-10-27 | 13.734 | 3,455,426 | -6,617 | 0.00% | 47,455,423 |
| 2011-10-27 | 2011-10-25 | 13.081 | 3,462,043 | -14,166 | 0.00% | 45,286,175 |
| 2011-10-26 | 2011-10-24 | 12.887 | 3,476,209 | -1,596 | 0.00% | 44,799,071 |
| 2011-10-20 | 2011-10-18 | 12.114 | 3,477,805 | +2,068 | 0.00% | 42,128,779 |
| 2011-10-19 | 2011-10-17 | 12.670 | 3,475,737 | -2,068 | 0.00% | 44,036,633 |
| 2011-10-17 | 2011-10-13 | 12.742 | 3,477,805 | -2,068 | 0.00% | 44,315,103 |
| 2011-10-14 | 2011-10-12 | 12.670 | 3,479,873 | -4,136 | 0.00% | 44,089,035 |
| 2011-10-13 | 2011-10-11 | 12.355 | 3,484,009 | +347,411 | 0.00% | 43,046,325 |
| 2011-10-12 | 2011-10-10 | 11.678 | 3,136,598 | -108 | 0.00% | 36,630,421 |
| 2011-10-11 | 2011-10-07 | 11.703 | 3,136,706 | +9,926 | 0.00% | 36,707,524 |
| 2011-10-10 | 2011-10-06 | 11.388 | 3,126,780 | +30,040 | 0.00% | 35,608,538 |
| 2011-10-07 | 2011-10-04 | 10.735 | 3,096,740 | -39,291 | 0.00% | 33,244,793 |
| 2011-10-06 | 2011-10-03 | 11.098 | 3,136,031 | -9,098 | 0.00% | 34,803,983 |
| 2011-10-04 | 2011-09-30 | 11.582 | 3,145,129 | +475,208 | 0.00% | 36,425,867 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,669,921 | +4,136 | 0.00% | 32,794,275 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,665,785 | -33,087 | 0.00% | 33,516,941 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,698,872 | +423,510 | 0.00% | 32,040,530 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,275,362 | +126,020 | 0.00% | 28,223,039 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,149,342 | -7,858 | 0.00% | 28,790,632 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,157,200 | -3,309 | 0.00% | 29,052,367 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,160,509 | -86,439 | 0.00% | 28,992,454 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,246,948 | -827 | 0.00% | 29,717,773 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,247,775 | -2,068 | 0.00% | 31,196,124 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,249,843 | -4,963 | 0.00% | 31,170,427 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,254,806 | -5,377 | 0.00% | 30,475,926 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,260,183 | +3,687 | 0.00% | 30,220,709 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,256,496 | -3,846 | 0.00% | 31,862,755 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,260,342 | -9,099 | 0.00% | 31,589,148 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,269,441 | +827 | 0.00% | 31,002,967 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,268,614 | -23,574 | 0.00% | 30,443,144 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,292,188 | -16,544 | 0.00% | 29,318,505 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,308,732 | -5,310 | 0.00% | 29,530,113 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,314,042 | +21,506 | 0.00% | 28,590,915 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,292,536 | +3,309 | 0.00% | 28,824,078 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,289,227 | +9,512 | 0.00% | 29,169,930 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,279,715 | -32,673 | 0.00% | 30,040,902 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,312,388 | +11,994 | 0.00% | 30,639,183 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,300,394 | +1,241 | 0.00% | 30,758,367 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,299,153 | -6,085 | 0.00% | 30,797,365 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,305,238 | -145,581 | 0.00% | 29,429,685 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,450,819 | +161,298 | 0.00% | 31,703,042 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,289,521 | +4,135 | 0.00% | 29,118,318 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,285,386 | +7,031 | 0.00% | 28,844,697 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,278,355 | +414 | 0.00% | 31,014,566 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,277,941 | +30,192 | 0.00% | 32,055,413 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,247,749 | +6,617 | 0.00% | 32,771,856 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,241,132 | +22,747 | 0.00% | 32,675,381 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,218,385 | +2,482 | 0.00% | 32,987,390 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,215,903 | +23,574 | 0.00% | 33,754,153 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,192,329 | +13,235 | 0.00% | 33,289,041 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,179,094 | +55,833 | 0.00% | 33,193,453 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,123,261 | -14,061 | 0.00% | 32,650,995 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,137,322 | -111,668 | 0.00% | 32,867,221 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,248,990 | -180,323 | 0.00% | 33,605,620 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,429,313 | -789,946 | 0.00% | 36,593,794 |
| 2011-07-21 | 2011-07-19 | 14.677 | 3,219,259 | -4,136 | 0.00% | 47,247,684 |
| 2011-07-20 | 2011-07-18 | 14.556 | 3,223,395 | +4,136 | 0.00% | 46,918,696 |
| 2011-07-18 | 2011-07-14 | 14.580 | 3,219,259 | +25,642 | 0.00% | 46,936,332 |
| 2011-07-15 | 2011-07-13 | 14.701 | 3,193,617 | +87,680 | 0.00% | 46,948,565 |
| 2011-07-14 | 2011-07-12 | 14.386 | 3,105,937 | +294,472 | 0.00% | 44,683,329 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,811,465 | +76,451 | 0.00% | 41,874,469 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,735,014 | +8,272 | 0.00% | 41,661,607 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,726,742 | -225,189 | 0.00% | 41,337,814 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,951,931 | +1,111,715 | 0.00% | 44,751,712 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,840,216 | -6,204 | 0.00% | 28,832,329 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,846,420 | -13,234 | 0.00% | 29,286,687 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,859,654 | +2,068 | 0.00% | 29,001,989 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,857,586 | +80,206 | 0.00% | 28,430,766 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,777,380 | -4,136 | 0.00% | 27,418,070 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,781,516 | -4,963 | 0.00% | 27,740,323 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,786,479 | +2,132 | 0.00% | 28,033,578 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,784,347 | +8,272 | 0.00% | 27,050,966 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,776,075 | +21,506 | 0.00% | 27,483,826 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,754,569 | +44,667 | 0.00% | 27,320,726 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,709,902 | -17,370 | 0.00% | 27,245,360 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,727,272 | -14,476 | 0.00% | 27,730,949 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,741,748 | +190,249 | 0.00% | 27,837,017 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,551,499 | -9,926 | 0.00% | 27,026,300 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,561,425 | +83,289 | 0.00% | 27,355,973 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,478,136 | +3,187 | 0.00% | 25,785,456 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,474,949 | +797 | 0.00% | 25,322,625 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,474,152 | +42,629 | 0.00% | 25,419,946 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,431,523 | +48,745 | 0.00% | 25,151,969 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,382,778 | -30,279 | 0.00% | 24,573,179 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,413,057 | +36,653 | 0.00% | 25,040,327 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,376,404 | -329,082 | 0.00% | 24,874,482 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,705,486 | +12,510 | 0.00% | 31,164,141 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,692,976 | +1,992 | 0.00% | 31,190,510 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,690,984 | +88,844 | 0.00% | 30,686,928 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,602,140 | +85,259 | 0.00% | 28,632,289 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,516,881 | +7,171 | 0.00% | 26,956,307 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,509,710 | -2,390 | 0.00% | 27,397,280 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,512,100 | +3,585 | 0.00% | 27,288,837 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,508,515 | +350,995 | 0.00% | 26,959,091 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,157,520 | +94,023 | 0.00% | 20,686,362 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,063,497 | +19,921 | 0.00% | 19,246,296 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,043,576 | +9,163 | 0.00% | 18,728,618 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,034,413 | +29,829 | 0.00% | 18,719,957 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,004,584 | +9,163 | 0.00% | 18,154,921 |
| 2011-05-11 | 2011-05-06 | 18.047 | 995,421 | -11,952 | 0.00% | 17,964,342 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,007,373 | +5,578 | 0.00% | 18,104,184 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,001,795 | +22,310 | 0.00% | 18,029,083 |
| 2011-05-05 | 2011-05-03 | 18.298 | 979,485 | +4,383 | 0.00% | 17,922,597 |
| 2011-05-03 | 2011-04-28 | 18.474 | 975,102 | -103,585 | 0.00% | 18,013,723 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,078,687 | -2,789 | 0.00% | 20,116,845 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,081,476 | -3,984 | 0.00% | 20,277,439 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,085,460 | -10,757 | 0.00% | 20,379,383 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,096,217 | +2,789 | 0.00% | 19,893,466 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,093,428 | +3,984 | 0.00% | 20,144,749 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,089,444 | -13,944 | 0.00% | 20,235,421 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,103,388 | +7,968 | 0.00% | 20,383,638 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,095,420 | -1,992 | 0.00% | 20,676,362 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,097,412 | -19,124 | 0.00% | 20,438,510 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,116,536 | -20,199 | 0.00% | 20,430,353 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,136,735 | -4,966 | 0.00% | 20,685,825 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,141,701 | -1,992 | 0.00% | 20,460,970 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,143,693 | +3,928 | 0.00% | 20,525,376 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,139,765 | -105,696 | 0.00% | 20,941,222 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,245,461 | +6,374 | 0.00% | 22,445,547 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,239,087 | -2,789 | 0.00% | 22,081,866 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,241,876 | -3,585 | 0.00% | 21,882,199 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,245,461 | -3,985 | 0.00% | 21,726,539 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,249,446 | +5,977 | 0.00% | 21,921,501 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,243,469 | -61,753 | 0.00% | 21,754,212 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,305,222 | -52,590 | 0.00% | 23,260,463 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,357,812 | -19,920 | 0.00% | 24,027,267 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,377,732 | -19,920 | 0.00% | 24,829,319 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,397,652 | -133,466 | 0.00% | 25,188,315 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,531,118 | -9,163 | 0.00% | 27,132,448 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,540,281 | -398,405 | 0.00% | 26,869,549 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,938,686 | -3,984 | 0.00% | 33,527,588 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,942,670 | -69,720 | 0.00% | 33,547,726 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,012,390 | -26,295 | 0.00% | 34,398,134 |
| 2011-03-01 | 2011-02-25 | 16.817 | 2,038,685 | +108,764 | 0.00% | 34,284,715 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,929,921 | +3,984 | 0.00% | 32,019,652 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,925,937 | +1,992 | 0.00% | 32,146,918 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,923,945 | -7,968 | 0.00% | 33,272,658 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,931,913 | -796 | 0.00% | 32,780,070 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,932,709 | +13,147 | 0.00% | 32,453,998 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,919,562 | +78,486 | 0.00% | 31,799,603 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,841,076 | +22,310 | 0.00% | 30,314,553 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,818,766 | +11,952 | 0.00% | 30,997,182 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,806,814 | +5,976 | 0.00% | 31,292,348 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,800,838 | +398,405 | 0.00% | 30,962,843 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,402,433 | -1,195 | 0.00% | 24,288,843 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,403,628 | +4,382 | 0.00% | 24,380,002 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,399,246 | +1,196 | 0.00% | 24,690,223 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,398,050 | -6,395 | 0.00% | 24,739,302 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,404,445 | -27,888 | 0.00% | 25,451,744 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,432,333 | -27,889 | 0.00% | 25,597,621 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,460,222 | -23,904 | 0.00% | 26,279,292 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,484,126 | +3,642 | 0.00% | 27,268,263 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,480,484 | +56,971 | 0.00% | 27,127,027 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,423,513 | -39,840 | 0.00% | 25,725,839 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,463,353 | -1,594 | 0.00% | 26,078,528 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,464,947 | -19,920 | 0.00% | 25,886,312 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,484,867 | -19,920 | 0.00% | 26,573,741 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,504,787 | -2,789 | 0.00% | 26,930,237 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,507,576 | -162,947 | 0.00% | 26,753,108 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,670,523 | +21,912 | 0.00% | 29,225,426 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,648,611 | -7,171 | 0.00% | 28,304,137 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,655,782 | +1,992 | 0.00% | 27,762,287 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,653,790 | -217,131 | 0.00% | 28,143,990 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,870,921 | +3,984 | 0.00% | 32,449,583 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,866,937 | -41,036 | 0.00% | 32,708,506 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,907,973 | +39,841 | 0.00% | 32,996,438 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,868,132 | +111,952 | 0.00% | 33,292,126 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,756,180 | +42,243 | 0.00% | 31,120,699 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,713,937 | -190,437 | 0.00% | 30,027,965 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,904,374 | +79,681 | 0.00% | 33,268,797 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,824,693 | +159,362 | 0.00% | 32,059,996 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,665,331 | +13,944 | 0.00% | 29,510,793 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,651,387 | -15,936 | 0.00% | 28,890,646 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,667,323 | +26,294 | 0.00% | 29,713,493 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,641,029 | -95,218 | 0.00% | 29,697,996 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,736,247 | +33,466 | 0.00% | 30,636,733 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,702,781 | +35 | 0.00% | 29,960,733 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,702,746 | +363 | 0.00% | 30,259,291 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,702,383 | +6,374 | 0.00% | 29,740,080 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,696,009 | +33,865 | 0.00% | 30,011,858 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,662,144 | +1,992 | 0.00% | 29,454,318 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,660,152 | +21,912 | 0.00% | 29,377,348 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,638,240 | +3,187 | 0.00% | 29,729,763 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,635,053 | +29,482 | 0.00% | 29,671,927 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,605,571 | +17,929 | 0.00% | 29,419,006 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,587,642 | +744,219 | 0.00% | 28,333,342 |
| 2010-11-18 | 2010-11-16 | 18.047 | 843,423 | +31,873 | 0.00% | 15,221,237 |
| 2010-11-16 | 2010-11-12 | 18.649 | 811,550 | -342,230 | 0.00% | 15,134,905 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,153,780 | +17,928 | 0.00% | 22,183,363 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,135,852 | +99,680 | 0.00% | 23,863,983 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,036,172 | -17,778 | 0.00% | 22,252,310 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,053,950 | +13,527 | 0.00% | 22,552,291 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,040,423 | -19,324 | 0.00% | 21,589,842 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,059,747 | -11,595 | 0.00% | 21,415,015 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,071,342 | +456,055 | 0.00% | 21,178,083 |
| 2010-11-01 | 2010-10-28 | 19.043 | 615,287 | -15,460 | 0.00% | 11,717,115 |
| 2010-10-29 | 2010-10-27 | 18.836 | 630,747 | -384,168 | 0.00% | 11,880,965 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,014,915 | -1,932 | 0.00% | 19,668,745 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,016,847 | -16,619 | 0.00% | 19,522,016 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,033,466 | +7,730 | 0.00% | 19,814,337 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,025,736 | -9,469 | 0.00% | 19,374,193 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,035,205 | +3,865 | 0.00% | 19,928,034 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,031,340 | +3,864 | 0.00% | 19,693,521 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,027,476 | -17,392 | 0.00% | 19,061,453 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,044,868 | -21,256 | 0.00% | 18,897,474 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,066,124 | -773 | 0.00% | 19,254,325 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,066,897 | +38,648 | 0.00% | 18,992,235 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,028,249 | -3,091 | 0.00% | 18,304,248 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,031,340 | -6,571 | 0.00% | 18,439,327 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,037,911 | +371,801 | 0.00% | 18,234,550 |
| 2010-10-06 | 2010-10-04 | 17.543 | 666,110 | -1,933 | 0.00% | 11,685,325 |
| 2010-10-05 | 2010-09-30 | 17.594 | 668,043 | -11,594 | 0.00% | 11,753,805 |
| 2010-10-04 | 2010-09-29 | 17.672 | 679,637 | -50,244 | 0.00% | 12,010,549 |
| 2010-09-30 | 2010-09-28 | 17.310 | 729,881 | +38,649 | 0.00% | 12,634,071 |
| 2010-09-29 | 2010-09-27 | 17.387 | 691,232 | +11,595 | 0.00% | 12,018,721 |
| 2010-09-17 | 2010-09-15 | 17.439 | 679,637 | -34,784 | 0.00% | 11,852,284 |
| 2010-09-16 | 2010-09-14 | 17.491 | 714,421 | -15,460 | 0.00% | 12,495,857 |
| 2010-09-15 | 2010-09-13 | 17.465 | 729,881 | -10,435 | 0.00% | 12,747,382 |
| 2010-09-14 | 2010-09-10 | 17.103 | 740,316 | -26,667 | 0.00% | 12,661,459 |
| 2010-09-13 | 2010-09-09 | 17.051 | 766,983 | +26,667 | 0.00% | 13,077,849 |
| 2010-09-08 | 2010-09-06 | 17.051 | 740,316 | +5,798 | 0.00% | 12,623,149 |
| 2010-09-06 | 2010-09-02 | 16.792 | 734,518 | -38,649 | 0.00% | 12,334,237 |
| 2010-09-03 | 2010-09-01 | 16.663 | 773,167 | -1,546 | 0.00% | 12,883,217 |
| 2010-09-02 | 2010-08-31 | 16.611 | 774,713 | -539,149 | 0.00% | 12,868,888 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,313,862 | +3,864 | 0.00% | 22,096,743 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,309,998 | +7,730 | 0.00% | 21,794,492 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,302,268 | -10,821 | 0.00% | 21,800,668 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,313,089 | -7,730 | 0.00% | 22,219,642 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,320,819 | +96,235 | 0.00% | 22,384,622 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,224,584 | +15,460 | 0.00% | 20,626,936 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,209,124 | +48,504 | 0.00% | 20,648,092 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,160,620 | +5,797 | 0.00% | 19,669,644 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,154,823 | +7,730 | 0.00% | 19,421,999 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,147,093 | -294,503 | 0.00% | 19,410,715 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,441,596 | +7,729 | 0.00% | 25,065,594 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,433,867 | -14,300 | 0.00% | 25,710,307 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,448,167 | -38,648 | 0.00% | 25,442,136 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,486,815 | +3,865 | 0.00% | 26,044,184 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,482,950 | -6,184 | 0.00% | 25,861,372 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,489,134 | -21,257 | 0.00% | 25,930,685 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,510,391 | -3,865 | 0.00% | 25,753,719 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,514,256 | -61,838 | 0.00% | 25,897,981 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,576,094 | -4,251 | 0.00% | 27,037,143 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,580,345 | -13,914 | 0.00% | 26,905,617 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,594,259 | -7,729 | 0.00% | 26,977,505 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,601,988 | -107,057 | 0.00% | 27,315,542 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,709,045 | +107,057 | 0.00% | 28,742,994 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,601,988 | +42,513 | 0.00% | 26,486,542 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,559,475 | +7,730 | 0.00% | 25,339,802 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,551,745 | +27,054 | 0.00% | 25,535,398 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,524,691 | -19,324 | 0.00% | 25,681,949 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,544,015 | -73,433 | 0.00% | 26,047,393 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,617,448 | -382,622 | 0.00% | 27,118,801 |
| 2010-07-13 | 2010-07-09 | 16.378 | 2,000,070 | +139,135 | 0.00% | 32,757,750 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,860,935 | -70,727 | 0.00% | 29,901,154 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,931,662 | -15,459 | 0.00% | 30,987,603 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,947,121 | +95,655 | 0.00% | 31,638,635 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,851,466 | -386 | 0.00% | 29,413,673 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,851,852 | +334,697 | 0.00% | 29,707,296 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,517,155 | -31,691 | 0.00% | 24,887,677 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,548,846 | +96,621 | 0.00% | 27,407,538 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,452,225 | +50,764 | 0.00% | 26,281,826 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,401,461 | +96,974 | 0.00% | 25,175,243 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,304,487 | -4,103 | 0.00% | 23,398,269 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,308,590 | -171,197 | 0.00% | 23,542,033 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,479,787 | -508,367 | 0.00% | 26,661,608 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,988,154 | +117,487 | 0.00% | 34,115,194 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,870,667 | +300,620 | 0.00% | 31,397,037 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,570,047 | -14,919 | 0.00% | 26,056,804 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,584,966 | -373,350 | 0.00% | 26,176,918 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,958,316 | -738,495 | 0.00% | 32,133,057 |
| 2010-06-09 | 2010-06-07 | 16.435 | 2,696,811 | +9,698 | 0.00% | 44,322,968 |
| 2010-06-08 | 2010-06-04 | 16.730 | 2,687,113 | -141,732 | 0.00% | 44,956,073 |
| 2010-06-07 | 2010-06-03 | 16.757 | 2,828,845 | +7,460 | 0.00% | 47,403,130 |
| 2010-06-03 | 2010-06-01 | 16.677 | 2,821,385 | +303,976 | 0.00% | 47,051,187 |
| 2010-06-01 | 2010-05-28 | 16.811 | 2,517,409 | +21,260 | 0.00% | 42,319,368 |
| 2010-05-31 | 2010-05-27 | 16.516 | 2,496,149 | +1,213,667 | 0.00% | 41,225,798 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,282,482 | +3,730 | 0.00% | 20,940,470 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,278,752 | +144,342 | 0.00% | 20,571,001 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,134,410 | -3,730 | 0.00% | 18,766,058 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,138,140 | +41,774 | 0.00% | 19,193,942 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,096,366 | +468,459 | 0.00% | 18,254,293 |
| 2010-05-18 | 2010-05-14 | 16.945 | 627,907 | +3,730 | 0.00% | 10,639,721 |
| 2010-05-17 | 2010-05-13 | 17.052 | 624,177 | -3,730 | 0.00% | 10,643,457 |
| 2010-05-14 | 2010-05-12 | 16.918 | 627,907 | -3,730 | 0.00% | 10,622,886 |
| 2010-05-12 | 2010-05-10 | 17.132 | 631,637 | +373 | 0.00% | 10,821,470 |
| 2010-05-11 | 2010-05-07 | 16.837 | 631,264 | +8,579 | 0.00% | 10,628,905 |
| 2010-05-10 | 2010-05-06 | 16.677 | 622,685 | +11,935 | 0.00% | 10,384,286 |
| 2010-05-07 | 2010-05-05 | 16.596 | 610,750 | -1,745,533 | 0.00% | 10,136,125 |
| 2010-05-06 | 2010-05-04 | 16.864 | 2,356,283 | +13,054 | 0.00% | 39,737,080 |
| 2010-05-05 | 2010-05-03 | 16.945 | 2,343,229 | +187 | 0.00% | 39,705,408 |
| 2010-05-04 | 2010-04-30 | 17.213 | 2,343,042 | +1,749,262 | 0.00% | 40,330,439 |
| 2010-05-03 | 2010-04-29 | 16.516 | 593,780 | +3,730 | 0.00% | 9,806,728 |
| 2010-04-30 | 2010-04-28 | 16.677 | 590,050 | +5,595 | 0.00% | 9,840,044 |
| 2010-04-28 | 2010-04-26 | 17.186 | 584,455 | -18,649 | 0.00% | 10,044,468 |
| 2010-04-26 | 2010-04-22 | 17.240 | 603,104 | +6,341 | 0.00% | 10,397,311 |
| 2010-04-23 | 2010-04-21 | 17.240 | 596,763 | +1,492 | 0.00% | 10,287,994 |
| 2010-04-22 | 2010-04-20 | 17.588 | 595,271 | -11,190 | 0.00% | 10,469,752 |
| 2010-04-21 | 2010-04-19 | 17.266 | 606,461 | -14,173 | 0.00% | 10,471,445 |
| 2010-04-20 | 2010-04-16 | 17.669 | 620,634 | -13,054 | 0.00% | 10,965,762 |
| 2010-04-19 | 2010-04-15 | 18.151 | 633,688 | -11,189 | 0.00% | 11,502,229 |
| 2010-04-14 | 2010-04-12 | 18.098 | 644,877 | -380,437 | 0.00% | 11,670,743 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,025,314 | -24,616 | 0.00% | 18,858,140 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,049,930 | -82,055 | 0.00% | 19,001,241 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,131,985 | -46,996 | 0.00% | 20,546,942 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,178,981 | -18,648 | 0.00% | 20,546,508 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,197,629 | +27,600 | 0.00% | 20,421,953 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,170,029 | -8,206 | 0.00% | 19,637,618 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,178,235 | +48,487 | 0.00% | 19,427,856 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,129,748 | -969,740 | 0.00% | 18,446,617 |
| 2010-03-29 | 2010-03-25 | 16.382 | 2,099,488 | -969,740 | 0.00% | 34,393,190 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,069,228 | -39,909 | 0.00% | 50,772,923 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,109,137 | +8,951 | 0.00% | 51,183,040 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,100,186 | -745 | 0.00% | 52,033,128 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,100,931 | -27,974 | 0.00% | 51,713,072 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,128,905 | +52,217 | 0.00% | 51,927,914 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,076,688 | +559,466 | 0.00% | 51,143,800 |
| 2010-03-10 | 2010-03-08 | 16.650 | 2,517,222 | +37,297 | 0.00% | 41,911,284 |
| 2010-03-09 | 2010-03-05 | 16.355 | 2,479,925 | +37,298 | 0.00% | 40,558,906 |
| 2010-03-08 | 2010-03-04 | 15.980 | 2,442,627 | -55,946 | 0.00% | 39,032,041 |
| 2010-03-05 | 2010-03-03 | 16.462 | 2,498,573 | -1,387,848 | 0.00% | 41,131,852 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,886,421 | -12,308 | 0.00% | 64,395,596 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,898,729 | +1,701,148 | 0.00% | 63,867,822 |
| 2010-03-02 | 2010-02-26 | 15.738 | 2,197,581 | -63,406 | 0.00% | 34,586,040 |
| 2010-03-01 | 2010-02-25 | 15.524 | 2,260,987 | +916,778 | 0.00% | 35,098,979 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,344,209 | +227,516 | 0.00% | 21,047,354 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,116,693 | +2,983 | 0.00% | 17,754,414 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,113,710 | -151,055 | 0.00% | 17,497,967 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,264,765 | +153,666 | 0.00% | 19,566,065 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,111,099 | +4,103 | 0.00% | 17,695,264 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,106,996 | -1,865 | 0.00% | 17,808,000 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,108,861 | -27,973 | 0.00% | 17,719,082 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,136,834 | -11,562 | 0.00% | 18,257,518 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,148,396 | -16,784 | 0.00% | 18,196,883 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,165,180 | -35,060 | 0.00% | 18,337,874 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,200,240 | +3,730 | 0.00% | 18,567,856 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,196,510 | -38,790 | 0.00% | 18,638,472 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,235,300 | -187,235 | 0.00% | 20,203,198 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,422,535 | -171,569 | 0.00% | 22,884,006 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,594,104 | -75,341 | 0.00% | 25,558,519 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,669,445 | +135,763 | 0.00% | 27,393,113 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,533,682 | -9,324 | 0.00% | 24,425,284 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,543,006 | -463,984 | 0.00% | 24,615,147 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,006,990 | -2,984 | 0.00% | 32,985,535 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,009,974 | +18,649 | 0.00% | 33,411,808 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,991,325 | +5,968 | 0.00% | 32,674,686 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,985,357 | +10,443 | 0.00% | 33,109,060 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,974,914 | -48,487 | 0.00% | 33,993,906 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,023,401 | +22,379 | 0.00% | 33,472,255 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,001,022 | +3,730 | 0.00% | 32,941,099 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,997,292 | -24,244 | 0.00% | 32,719,045 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,021,536 | +594,526 | 0.00% | 33,441,403 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,427,010 | +10,816 | 0.00% | 24,562,914 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,416,194 | +2,238 | 0.00% | 24,908,320 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,413,956 | -37,298 | 0.00% | 24,755,228 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,451,254 | +7,460 | 0.00% | 25,719,513 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,443,794 | +54,454 | 0.00% | 25,509,885 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,389,340 | +123,083 | 0.00% | 24,845,756 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,266,257 | +559,465 | 0.00% | 22,271,196 |
| 2009-12-28 | 2009-12-22 | 17.186 | 706,792 | +197,678 | 0.00% | 12,146,957 |
| 2009-12-23 | 2009-12-21 | 16.837 | 509,114 | -29,838 | 0.00% | 8,572,205 |
| 2009-12-22 | 2009-12-18 | 17.052 | 538,952 | +78,325 | 0.00% | 9,190,202 |
| 2009-12-21 | 2009-12-17 | 17.293 | 460,627 | +19,395 | 0.00% | 7,965,755 |
| 2009-12-18 | 2009-12-16 | 17.588 | 441,232 | +32,822 | 0.00% | 7,760,482 |
| 2009-12-17 | 2009-12-15 | 17.964 | 408,410 | +36,925 | 0.00% | 7,336,502 |
| 2009-12-15 | 2009-12-11 | 18.339 | 371,485 | -14,919 | 0.00% | 6,812,637 |
| 2009-12-14 | 2009-12-10 | 18.205 | 386,404 | -6,714 | 0.00% | 7,034,435 |
| 2009-12-08 | 2009-12-04 | 19.251 | 393,118 | -4,103 | 0.00% | 7,567,723 |
| 2009-12-01 | 2009-11-27 | 17.588 | 397,221 | +37,298 | 0.00% | 6,986,407 |
| 2009-11-30 | 2009-11-26 | 18.473 | 359,923 | +20,514 | 0.00% | 6,648,852 |
| 2009-11-27 | 2009-11-25 | 19.170 | 339,409 | +3,730 | 0.00% | 6,506,497 |
| 2009-11-26 | 2009-11-24 | 19.170 | 335,679 | +26,854 | 0.00% | 6,434,993 |
| 2009-11-20 | 2009-11-18 | 19.679 | 308,825 | -3,730 | 0.00% | 6,077,519 |
| 2009-11-19 | 2009-11-17 | 19.814 | 312,555 | -2,984 | 0.00% | 6,192,824 |
| 2009-11-17 | 2009-11-13 | 19.116 | 315,539 | +1,865 | 0.00% | 6,031,987 |
| 2009-11-13 | 2009-11-11 | 19.063 | 313,674 | -3,729 | 0.00% | 5,979,515 |
| 2009-11-12 | 2009-11-10 | 18.875 | 317,403 | -3,730 | 0.00% | 5,991,031 |
| 2009-11-11 | 2009-11-09 | 18.714 | 321,133 | -3,730 | 0.00% | 6,009,775 |
| 2009-11-10 | 2009-11-06 | 18.151 | 324,863 | -2,611 | 0.00% | 5,896,669 |
| 2009-11-09 | 2009-11-05 | 17.964 | 327,474 | +5,595 | 0.00% | 5,882,602 |
| 2009-11-05 | 2009-11-03 | 17.722 | 321,879 | +3,730 | 0.00% | 5,704,426 |
| 2009-11-04 | 2009-11-02 | 18.151 | 318,149 | +11,189 | 0.00% | 5,774,802 |
| 2009-11-03 | 2009-10-30 | 18.258 | 306,960 | -1,119 | 0.00% | 5,604,627 |
| 2009-11-02 | 2009-10-29 | 17.722 | 308,079 | +1,119 | 0.00% | 5,459,859 |
| 2009-10-30 | 2009-10-28 | 18.151 | 306,960 | +4,476 | 0.00% | 5,571,707 |
| 2009-10-23 | 2009-10-21 | 18.473 | 302,484 | +3,729 | 0.00% | 5,587,782 |
| 2009-10-22 | 2009-10-20 | 18.607 | 298,755 | +5,968 | 0.00% | 5,558,947 |
| 2009-10-21 | 2009-10-19 | 18.366 | 292,787 | +373 | 0.00% | 5,377,250 |
| 2009-10-20 | 2009-10-16 | 18.071 | 292,414 | -5,222 | 0.00% | 5,284,159 |
| 2009-10-16 | 2009-10-14 | 18.017 | 297,636 | -16,038 | 0.00% | 5,362,565 |
| 2009-10-13 | 2009-10-09 | 17.508 | 313,674 | +5,595 | 0.00% | 5,491,735 |
| 2009-10-09 | 2009-10-07 | 17.347 | 308,079 | +34,687 | 0.00% | 5,344,219 |
| 2009-10-06 | 2009-10-02 | 16.328 | 273,392 | +31,703 | 0.00% | 4,463,967 |
| 2009-10-05 | 2009-09-30 | 16.596 | 241,689 | +2,984 | 0.00% | 4,011,117 |
| 2009-09-30 | 2009-09-28 | 16.489 | 238,705 | -7,460 | 0.00% | 3,935,994 |
| 2009-09-28 | 2009-09-24 | 16.677 | 246,165 | +3,730 | 0.00% | 4,105,202 |
| 2009-09-22 | 2009-09-18 | 17.374 | 242,435 | +7,459 | 0.00% | 4,211,998 |
| 2009-09-21 | 2009-09-17 | 17.374 | 234,976 | -3,729 | 0.00% | 4,082,408 |
| 2009-09-18 | 2009-09-16 | 17.293 | 238,705 | -18,276 | 0.00% | 4,127,994 |
| 2009-09-17 | 2009-09-15 | 16.864 | 256,981 | +11,189 | 0.00% | 4,333,806 |
| 2009-09-14 | 2009-09-10 | 16.864 | 245,792 | -3,730 | 0.00% | 4,145,112 |
| 2009-09-11 | 2009-09-09 | 16.677 | 249,522 | -745,954 | 0.00% | 4,161,186 |
| 2009-09-10 | 2009-09-08 | 16.891 | 995,476 | -376,707 | 0.00% | 16,814,703 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,372,183 | +745,954 | 0.00% | 22,625,855 |
| 2009-09-08 | 2009-09-04 | 16.194 | 626,229 | -3,729 | 0.00% | 10,141,168 |
| 2009-08-31 | 2009-08-27 | 15.845 | 629,958 | -216,327 | 0.00% | 9,981,985 |
| 2009-08-28 | 2009-08-26 | 15.845 | 846,285 | -234,976 | 0.00% | 13,409,790 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,081,261 | -37,297 | 0.00% | 17,365,017 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,118,558 | +3,357 | 0.00% | 17,514,156 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,115,201 | +127,558 | 0.00% | 17,760,592 |
| 2009-08-18 | 2009-08-14 | 16.382 | 987,643 | +37,297 | 0.00% | 16,179,275 |
| 2009-08-17 | 2009-08-13 | 16.328 | 950,346 | -167,839 | 0.00% | 15,517,326 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,118,185 | -167,840 | 0.00% | 17,808,115 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,286,025 | +74,595 | 0.00% | 20,825,920 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,211,430 | +74,596 | 0.00% | 19,423,047 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,136,834 | +179,029 | 0.00% | 17,525,998 |
| 2009-08-10 | 2009-08-06 | 15.926 | 957,805 | +186,488 | 0.00% | 15,253,918 |
| 2009-08-07 | 2009-08-05 | 15.980 | 771,317 | +15,292 | 0.00% | 12,325,286 |
| 2009-08-06 | 2009-08-04 | 16.516 | 756,025 | -261,084 | 0.00% | 12,486,327 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,017,109 | -37,297 | 0.00% | 17,071,028 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,054,406 | +212,597 | 0.00% | 17,499,126 |
| 2009-07-31 | 2009-07-29 | 16.543 | 841,809 | -1,529,206 | 0.00% | 13,925,685 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,371,015 | -708,657 | 0.00% | 39,794,815 |
| 2009-07-28 | 2009-07-24 | 16.382 | 3,079,672 | +1,372,556 | 0.00% | 50,450,273 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,707,116 | -11,189 | 0.00% | 27,873,928 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,718,305 | +33,568 | 0.00% | 27,089,153 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,684,737 | -3,730 | 0.00% | 27,192,332 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,688,467 | +298,381 | 0.00% | 27,478,886 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,390,086 | -2,983 | 0.00% | 21,840,226 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,393,069 | +372,977 | 0.00% | 21,364,194 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,020,092 | -5,968 | 0.00% | 15,644,195 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,026,060 | +503,519 | 0.00% | 15,433,111 |
| 2009-07-15 | 2009-07-13 | 14.559 | 522,541 | -276,003 | 0.00% | 7,607,432 |
| 2009-07-14 | 2009-07-10 | 15.014 | 798,544 | +559,466 | 0.00% | 11,989,601 |
| 2009-07-13 | 2009-07-09 | 15.068 | 239,078 | -5,222 | 0.00% | 3,602,415 |
| 2009-07-09 | 2009-07-07 | 15.363 | 244,300 | +8,206 | 0.00% | 3,753,150 |
| 2009-07-08 | 2009-07-06 | 15.551 | 236,094 | +18,648 | 0.00% | 3,671,392 |
| 2009-07-07 | 2009-07-03 | 15.953 | 217,446 | +20,887 | 0.00% | 3,468,856 |
| 2009-07-06 | 2009-07-02 | 16.140 | 196,559 | -7,459 | 0.00% | 3,172,541 |
| 2009-07-03 | 2009-06-30 | 16.114 | 204,018 | -200,289 | 0.00% | 3,287,463 |
| 2009-07-02 | 2009-06-29 | 16.194 | 404,307 | +113,758 | 0.00% | 6,547,357 |
| 2009-06-30 | 2009-06-26 | 16.221 | 290,549 | +200,289 | 0.00% | 4,712,948 |
| 2009-06-29 | 2009-06-25 | 16.114 | 90,260 | +11,935 | 0.00% | 1,454,413 |
| 2009-06-26 | 2009-06-24 | 15.685 | 78,325 | +22,378 | 0.00% | 1,228,497 |
| 2009-06-23 | 2009-06-19 | 15.416 | 55,947 | +8,206 | 0.00% | 862,507 |
| 2009-06-19 | 2009-06-17 | 15.256 | 47,741 | +11,189 | 0.00% | 728,319 |
| 2009-06-17 | 2009-06-15 | 15.350 | 36,552 | +11,611 | 0.00% | 561,071 |
| 2009-06-16 | 2009-06-12 | 15.323 | 24,941 | -7,335 | 0.00% | 382,163 |
| 2009-06-15 | 2009-06-11 | 14.886 | 32,276 | -363,109 | 0.00% | 480,475 |
| 2009-06-12 | 2009-06-10 | 14.532 | 395,385 | +370,444 | 0.00% | 5,745,740 |
| 2009-06-10 | 2009-06-08 | 13.959 | 24,941 | +7,336 | 0.00% | 348,163 |
| 2009-06-04 | 2009-06-02 | 13.878 | 17,605 | -73,356 | 0.00% | 244,316 |
| 2009-06-03 | 2009-06-01 | 14.150 | 90,961 | +69,688 | 0.00% | 1,287,126 |
| 2009-06-02 | 2009-05-29 | 13.741 | 21,273 | +11,003 | 0.00% | 292,320 |
| 2009-05-29 | 2009-05-26 | 13.060 | 10,270 | +3,668 | 0.00% | 134,123 |
| 2009-05-25 | 2009-05-21 | 13.278 | 6,602 | +6,602 | 0.00% | 87,660 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy