History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,512,039 | +0 | 0.00% | 18,438,366 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,512,039 | +0 | 0.00% | 18,312,764 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,512,039 | +0 | 0.00% | 18,287,644 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,512,039 | +0 | 0.00% | 18,312,764 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,512,039 | +0 | 0.00% | 18,513,727 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,512,039 | +0 | 0.00% | 18,589,089 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,512,039 | +0 | 0.00% | 18,790,052 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,512,039 | +0 | 0.00% | 18,790,052 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,512,039 | +0 | 0.00% | 18,538,848 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,512,039 | +0 | 0.00% | 18,337,885 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,512,039 | +0 | 0.00% | 18,764,931 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,512,039 | +0 | 0.00% | 18,840,292 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,512,039 | +3,000 | 0.00% | 18,714,691 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,509,039 | -3,350 | 0.00% | 19,771,227 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,512,389 | +3,000 | 0.00% | 18,868,041 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,509,389 | -5,000 | 0.00% | 18,895,699 |
| 2025-08-15 | 2025-08-13 | 8.020 | 2,514,389 | +6,000 | 0.00% | 20,165,400 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,508,389 | -6,000 | 0.00% | 21,246,055 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,514,389 | -1,000 | 0.00% | 20,492,270 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,515,389 | +15,000 | 0.00% | 19,620,034 |
| 2025-06-10 | 2025-06-06 | 7.280 | 2,500,389 | +150,000 | 0.00% | 18,202,832 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,350,389 | -4,000 | 0.00% | 17,157,840 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,354,389 | +6,000 | 0.00% | 16,292,372 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,348,389 | -10,000 | 0.00% | 16,532,659 |
| 2025-05-21 | 2025-05-19 | 6.850 | 2,358,389 | -10,000 | 0.00% | 16,154,965 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,368,389 | +10,000 | 0.00% | 16,624,345 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,358,389 | +77,030 | 0.00% | 16,749,194 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,281,359 | -1,935 | 0.00% | 15,258,775 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,283,294 | +1,935 | 0.00% | 14,469,184 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,281,359 | -4,837 | 0.00% | 16,461,553 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,286,196 | -9,673 | 0.00% | 15,645,635 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,295,869 | -4,837 | 0.00% | 15,996,639 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,300,706 | -2,902 | 0.00% | 15,221,689 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,303,608 | +2,902 | 0.00% | 15,002,750 |
| 2025-02-07 | 2025-02-05 | 6.533 | 2,300,706 | +309,548 | 0.00% | 15,031,418 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,991,158 | -309,548 | 0.00% | 13,194,274 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,300,706 | -4,837 | 0.00% | 15,055,202 |
| 2025-01-22 | 2025-01-20 | 6.306 | 2,305,543 | -1,934 | 0.00% | 14,538,674 |
| 2025-01-21 | 2025-01-17 | 6.223 | 2,307,477 | +1,934 | 0.00% | 14,360,039 |
| 2025-01-15 | 2025-01-13 | 6.079 | 2,305,543 | -1,934 | 0.00% | 14,014,329 |
| 2025-01-13 | 2025-01-09 | 6.151 | 2,307,477 | +1,934 | 0.00% | 14,193,062 |
| 2025-01-03 | 2024-12-31 | 6.927 | 2,305,543 | +9,674 | 0.00% | 15,969,612 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,295,869 | +75,512 | 0.00% | 15,878,063 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,220,357 | -9,355 | 0.00% | 15,403,295 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,229,712 | -2,002 | 0.00% | 14,324,167 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,231,714 | -1,871 | 0.00% | 14,742,568 |
| 2024-10-08 | 2024-10-04 | 6.531 | 2,233,585 | +1,871 | 0.00% | 14,587,801 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,231,714 | -23,388 | 0.00% | 14,146,186 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,255,102 | -1,871 | 0.00% | 13,040,961 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,256,973 | +1,871 | 0.00% | 12,979,405 |
| 2024-08-26 | 2024-08-22 | 6.104 | 2,255,102 | -2,807 | 0.00% | 13,764,119 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,257,909 | +2,807 | 0.00% | 13,636,440 |
| 2024-07-31 | 2024-07-29 | 5.836 | 2,255,102 | -2,807 | 0.00% | 13,161,487 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,257,909 | +2,807 | 0.00% | 13,008,923 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,255,102 | -9,355 | 0.00% | 13,354,330 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,264,457 | +171,158 | 0.00% | 15,344,079 |
| 2024-06-07 | 2024-06-05 | 6.475 | 2,093,299 | +4,325 | 0.00% | 13,554,966 |
| 2024-06-05 | 2024-06-03 | 6.499 | 2,088,974 | +2,594 | 0.00% | 13,575,270 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,086,380 | -1,730 | 0.00% | 13,365,410 |
| 2024-05-31 | 2024-05-29 | 6.579 | 2,088,110 | +3,460 | 0.00% | 13,738,672 |
| 2024-05-30 | 2024-05-28 | 6.753 | 2,084,650 | -3,460 | 0.00% | 14,077,487 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,088,110 | -2,594 | 0.00% | 14,221,578 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,090,704 | -8,648 | 0.00% | 14,263,421 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,099,352 | -9,513 | 0.00% | 13,691,262 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,108,865 | +6,054 | 0.00% | 11,704,939 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,102,811 | +8,648 | 0.00% | 11,501,130 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,094,163 | +1,210,734 | 0.00% | 11,574,907 |
| 2024-03-15 | 2024-03-13 | 5.643 | 883,429 | -2,594 | 0.00% | 4,985,062 |
| 2024-03-14 | 2024-03-12 | 5.701 | 886,023 | +2,594 | 0.00% | 5,050,926 |
| 2024-02-22 | 2024-02-20 | 5.550 | 883,429 | -12,107 | 0.00% | 4,903,340 |
| 2024-02-20 | 2024-02-16 | 5.458 | 895,536 | +3,459 | 0.00% | 4,887,696 |
| 2024-02-02 | 2024-01-31 | 5.365 | 892,077 | -8,648 | 0.00% | 4,786,295 |
| 2024-01-31 | 2024-01-29 | 5.423 | 900,725 | -8,648 | 0.00% | 4,884,771 |
| 2024-01-24 | 2024-01-22 | 4.995 | 909,373 | -1,851 | 0.00% | 4,542,605 |
| 2023-11-29 | 2023-11-27 | 5.273 | 911,224 | -86,481 | 0.00% | 4,804,731 |
| 2023-10-16 | 2023-10-12 | 5.423 | 997,705 | -8,648 | 0.00% | 5,410,708 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,006,353 | -2,594 | 0.00% | 5,166,690 |
| 2023-10-09 | 2023-10-05 | 4.937 | 1,008,947 | -2,595 | 0.00% | 4,981,675 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,011,542 | +2,595 | 0.00% | 4,959,397 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,008,947 | +8,648 | 0.00% | 5,145,008 |
| 2023-09-25 | 2023-09-21 | 5.099 | 1,000,299 | -2,595 | 0.00% | 5,100,909 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,002,894 | +8,648 | 0.00% | 4,951,788 |
| 2023-08-07 | 2023-08-03 | 5.007 | 994,246 | -6,659 | 0.00% | 4,978,069 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,000,905 | -11,242 | 0.00% | 5,185,015 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,012,147 | -8,648 | 0.00% | 5,173,030 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,020,795 | -5,189 | 0.00% | 5,229,033 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,025,984 | -4,324 | 0.00% | 5,089,522 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,030,308 | +24,214 | 0.00% | 5,230,109 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,006,094 | +5,189 | 0.00% | 5,107,192 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,000,905 | +8,648 | 0.00% | 5,080,852 |
| 2023-07-06 | 2023-07-04 | 6.428 | 992,257 | +83,744 | 0.00% | 6,378,434 |
| 2023-06-30 | 2023-06-28 | 6.403 | 908,513 | -3,167 | 0.00% | 5,817,162 |
| 2023-06-26 | 2023-06-21 | 6.352 | 911,680 | +4,751 | 0.00% | 5,791,386 |
| 2023-06-16 | 2023-06-14 | 6.327 | 906,929 | +5,543 | 0.00% | 5,738,298 |
| 2023-06-14 | 2023-06-12 | 6.517 | 901,386 | -2,376 | 0.00% | 5,873,982 |
| 2023-06-06 | 2023-06-02 | 6.340 | 903,762 | +3,167 | 0.00% | 5,729,673 |
| 2023-05-29 | 2023-05-24 | 6.517 | 900,595 | +2,376 | 0.00% | 5,868,827 |
| 2023-05-10 | 2023-05-08 | 7.110 | 898,219 | -792 | 0.00% | 6,386,497 |
| 2023-05-08 | 2023-05-04 | 6.769 | 899,011 | -2,375 | 0.00% | 6,085,579 |
| 2023-05-05 | 2023-05-03 | 6.504 | 901,386 | +1,583 | 0.00% | 5,862,598 |
| 2023-04-28 | 2023-04-26 | 6.605 | 899,803 | +2,376 | 0.00% | 5,943,212 |
| 2023-04-19 | 2023-04-17 | 6.794 | 897,427 | -5,543 | 0.00% | 6,097,524 |
| 2023-04-14 | 2023-04-12 | 6.630 | 902,970 | -2,375 | 0.00% | 5,986,937 |
| 2023-03-31 | 2023-03-29 | 6.441 | 905,345 | -18,212 | 0.00% | 5,831,179 |
| 2023-03-29 | 2023-03-27 | 6.302 | 923,557 | +2,375 | 0.00% | 5,820,179 |
| 2023-03-20 | 2023-03-16 | 6.403 | 921,182 | -3,167 | 0.00% | 5,898,281 |
| 2023-03-16 | 2023-03-14 | 6.214 | 924,349 | -15,837 | 0.00% | 5,743,454 |
| 2023-03-14 | 2023-03-10 | 6.176 | 940,186 | +1,584 | 0.00% | 5,806,236 |
| 2023-03-10 | 2023-03-08 | 6.327 | 938,602 | +3,167 | 0.00% | 5,938,699 |
| 2023-03-09 | 2023-03-07 | 6.441 | 935,435 | -3,959 | 0.00% | 6,024,984 |
| 2023-03-02 | 2023-02-28 | 6.062 | 939,394 | +15,837 | 0.00% | 5,694,572 |
| 2023-02-15 | 2023-02-13 | 6.251 | 923,557 | -2,376 | 0.00% | 5,773,524 |
| 2023-02-14 | 2023-02-10 | 6.289 | 925,933 | +2,376 | 0.00% | 5,823,458 |
| 2023-02-02 | 2023-01-31 | 6.416 | 923,557 | +1,583 | 0.00% | 5,925,152 |
| 2023-02-01 | 2023-01-30 | 6.491 | 921,974 | +1,584 | 0.00% | 5,984,858 |
| 2023-01-31 | 2023-01-27 | 6.656 | 920,390 | -2,376 | 0.00% | 6,125,684 |
| 2023-01-30 | 2023-01-26 | 6.592 | 922,766 | -2,375 | 0.00% | 6,083,229 |
| 2022-12-28 | 2022-12-22 | 5.948 | 925,141 | -3,167 | 0.00% | 5,503,018 |
| 2022-12-21 | 2022-12-19 | 5.860 | 928,308 | +2,375 | 0.00% | 5,439,790 |
| 2022-12-20 | 2022-12-16 | 5.936 | 925,933 | -2,375 | 0.00% | 5,496,035 |
| 2022-12-19 | 2022-12-15 | 5.898 | 928,308 | +3,167 | 0.00% | 5,474,961 |
| 2022-12-01 | 2022-11-29 | 5.961 | 925,141 | -7,918 | 0.00% | 5,514,701 |
| 2022-11-24 | 2022-11-22 | 5.797 | 933,059 | -3,959 | 0.00% | 5,408,712 |
| 2022-11-21 | 2022-11-17 | 5.759 | 937,018 | -3,959 | 0.00% | 5,396,160 |
| 2022-11-18 | 2022-11-16 | 5.809 | 940,977 | +3,959 | 0.00% | 5,466,495 |
| 2022-11-15 | 2022-11-11 | 5.797 | 937,018 | -9,502 | 0.00% | 5,431,662 |
| 2022-11-09 | 2022-11-07 | 5.519 | 946,520 | +7,918 | 0.00% | 5,223,761 |
| 2022-11-08 | 2022-11-04 | 5.393 | 938,602 | -1,584 | 0.00% | 5,061,525 |
| 2022-11-04 | 2022-11-02 | 5.367 | 940,186 | -2,375 | 0.00% | 5,046,320 |
| 2022-11-03 | 2022-11-01 | 5.279 | 942,561 | +3,959 | 0.00% | 4,975,742 |
| 2022-11-02 | 2022-10-31 | 5.266 | 938,602 | +7,918 | 0.00% | 4,942,989 |
| 2022-11-01 | 2022-10-28 | 5.519 | 930,684 | -2,375 | 0.00% | 5,136,364 |
| 2022-10-28 | 2022-10-26 | 5.557 | 933,059 | +3,959 | 0.00% | 5,184,822 |
| 2022-10-27 | 2022-10-25 | 5.595 | 929,100 | +2,375 | 0.00% | 5,198,024 |
| 2022-10-25 | 2022-10-21 | 5.708 | 926,725 | -3,959 | 0.00% | 5,290,070 |
| 2022-10-20 | 2022-10-18 | 5.620 | 930,684 | -7,918 | 0.00% | 5,230,393 |
| 2022-10-11 | 2022-10-07 | 5.809 | 938,602 | -3,959 | 0.00% | 5,452,697 |
| 2022-09-22 | 2022-09-20 | 5.948 | 942,561 | -2,376 | 0.00% | 5,606,637 |
| 2022-09-20 | 2022-09-16 | 5.910 | 944,937 | +2,376 | 0.00% | 5,584,969 |
| 2022-08-10 | 2022-08-08 | 6.226 | 942,561 | -1,584 | 0.00% | 5,868,518 |
| 2022-07-27 | 2022-07-25 | 6.327 | 944,145 | -3,167 | 0.00% | 5,973,770 |
| 2022-07-25 | 2022-07-21 | 6.239 | 947,312 | +3,167 | 0.00% | 5,910,062 |
| 2022-07-18 | 2022-07-14 | 6.302 | 944,145 | +7,918 | 0.00% | 5,949,923 |
| 2022-07-12 | 2022-07-08 | 6.554 | 936,227 | +792 | 0.00% | 6,136,498 |
| 2022-07-11 | 2022-07-07 | 6.580 | 935,435 | +3,959 | 0.00% | 6,154,934 |
| 2022-07-08 | 2022-07-06 | 6.554 | 931,476 | +13,461 | 0.00% | 6,105,358 |
| 2022-07-07 | 2022-07-05 | 6.656 | 918,015 | -3,959 | 0.00% | 6,109,877 |
| 2022-06-30 | 2022-06-28 | 7.767 | 921,974 | -4,751 | 0.00% | 7,161,357 |
| 2022-06-29 | 2022-06-27 | 7.658 | 926,725 | +80,363 | 0.00% | 7,097,054 |
| 2022-06-23 | 2022-06-21 | 7.713 | 846,362 | -10,989 | 0.00% | 6,527,832 |
| 2022-06-22 | 2022-06-20 | 7.508 | 857,351 | +3,663 | 0.00% | 6,437,033 |
| 2022-06-20 | 2022-06-16 | 7.508 | 853,688 | +3,663 | 0.00% | 6,409,531 |
| 2022-06-16 | 2022-06-14 | 7.563 | 850,025 | +2,930 | 0.00% | 6,428,443 |
| 2022-06-15 | 2022-06-13 | 7.576 | 847,095 | +3,663 | 0.00% | 6,417,848 |
| 2022-06-13 | 2022-06-09 | 7.699 | 843,432 | +8,058 | 0.00% | 6,493,720 |
| 2022-06-10 | 2022-06-08 | 7.713 | 835,374 | +4,395 | 0.00% | 6,443,083 |
| 2022-06-09 | 2022-06-07 | 7.808 | 830,979 | +2,930 | 0.00% | 6,488,592 |
| 2022-06-08 | 2022-06-06 | 7.945 | 828,049 | -2,930 | 0.00% | 6,578,750 |
| 2022-06-07 | 2022-06-02 | 7.836 | 830,979 | +2,930 | 0.00% | 6,511,279 |
| 2022-05-31 | 2022-05-27 | 7.931 | 828,049 | -7,325 | 0.00% | 6,567,446 |
| 2022-05-24 | 2022-05-20 | 7.658 | 835,374 | -7,326 | 0.00% | 6,397,469 |
| 2022-05-19 | 2022-05-17 | 7.494 | 842,700 | +7,326 | 0.00% | 6,315,528 |
| 2022-04-29 | 2022-04-27 | 7.481 | 835,374 | -2,198 | 0.00% | 6,249,221 |
| 2022-04-28 | 2022-04-26 | 7.508 | 837,572 | +3,663 | 0.00% | 6,288,531 |
| 2022-04-21 | 2022-04-19 | 7.849 | 833,909 | +3,663 | 0.00% | 6,545,621 |
| 2022-04-20 | 2022-04-14 | 7.999 | 830,246 | -1,465 | 0.00% | 6,641,540 |
| 2022-04-13 | 2022-04-11 | 7.999 | 831,711 | +1,465 | 0.00% | 6,653,259 |
| 2022-04-08 | 2022-04-06 | 8.068 | 830,246 | +2,197 | 0.00% | 6,698,208 |
| 2022-03-28 | 2022-03-24 | 7.726 | 828,049 | -2,197 | 0.00% | 6,397,891 |
| 2022-03-25 | 2022-03-23 | 7.699 | 830,246 | +2,197 | 0.00% | 6,392,198 |
| 2022-03-24 | 2022-03-22 | 7.754 | 828,049 | -2,930 | 0.00% | 6,420,498 |
| 2022-03-23 | 2022-03-21 | 7.672 | 830,979 | +2,930 | 0.00% | 6,375,155 |
| 2022-03-22 | 2022-03-18 | 7.808 | 828,049 | -4,395 | 0.00% | 6,465,713 |
| 2022-03-21 | 2022-03-17 | 7.699 | 832,444 | -1,465 | 0.00% | 6,409,121 |
| 2022-03-18 | 2022-03-16 | 7.399 | 833,909 | +10,256 | 0.00% | 6,169,959 |
| 2022-03-10 | 2022-03-08 | 7.645 | 823,653 | +2,197 | 0.00% | 6,296,463 |
| 2022-03-08 | 2022-03-04 | 7.931 | 821,456 | +2,198 | 0.00% | 6,515,156 |
| 2022-03-02 | 2022-02-28 | 7.999 | 819,258 | -5,128 | 0.00% | 6,553,641 |
| 2022-02-28 | 2022-02-24 | 7.972 | 824,386 | +3,663 | 0.00% | 6,572,155 |
| 2022-02-25 | 2022-02-23 | 8.109 | 820,723 | +1,465 | 0.00% | 6,654,990 |
| 2022-02-21 | 2022-02-17 | 8.191 | 819,258 | -2,198 | 0.00% | 6,710,213 |
| 2022-02-18 | 2022-02-16 | 8.191 | 821,456 | -2,197 | 0.00% | 6,728,216 |
| 2022-02-17 | 2022-02-15 | 8.136 | 823,653 | +1,465 | 0.00% | 6,701,236 |
| 2022-02-14 | 2022-02-10 | 8.409 | 822,188 | +2,930 | 0.00% | 6,913,790 |
| 2022-02-07 | 2022-01-31 | 8.136 | 819,258 | -8,791 | 0.00% | 6,665,478 |
| 2022-01-26 | 2022-01-24 | 8.109 | 828,049 | -16,848 | 0.00% | 6,714,394 |
| 2022-01-20 | 2022-01-18 | 8.013 | 844,897 | -2,930 | 0.00% | 6,770,274 |
| 2022-01-13 | 2022-01-11 | 7.999 | 847,827 | -2,198 | 0.00% | 6,782,178 |
| 2022-01-06 | 2022-01-04 | 7.522 | 850,025 | -13,919 | 0.00% | 6,393,632 |
| 2021-12-10 | 2021-12-08 | 7.194 | 863,944 | +14,651 | 0.00% | 6,215,278 |
| 2021-12-06 | 2021-12-02 | 7.180 | 849,293 | -293,018 | 0.00% | 6,098,284 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,142,311 | +293,018 | 0.00% | 7,921,591 |
| 2021-11-29 | 2021-11-25 | 7.058 | 849,293 | +219,765 | 0.00% | 5,993,941 |
| 2021-11-25 | 2021-11-23 | 7.085 | 629,528 | -2,198 | 0.00% | 4,460,122 |
| 2021-11-23 | 2021-11-19 | 7.112 | 631,726 | +5,860 | 0.00% | 4,492,942 |
| 2021-11-02 | 2021-10-29 | 7.221 | 625,866 | +10,256 | 0.00% | 4,519,614 |
| 2021-10-22 | 2021-10-20 | 7.453 | 615,610 | +1,465 | 0.00% | 4,588,415 |
| 2021-10-20 | 2021-10-18 | 7.412 | 614,145 | +3,663 | 0.00% | 4,552,344 |
| 2021-10-18 | 2021-10-12 | 7.494 | 610,482 | -5,128 | 0.00% | 4,575,195 |
| 2021-10-07 | 2021-10-05 | 7.563 | 615,610 | -7,325 | 0.00% | 4,655,644 |
| 2021-10-04 | 2021-09-29 | 7.604 | 622,935 | -1,466 | 0.00% | 4,736,552 |
| 2021-09-30 | 2021-09-28 | 7.385 | 624,401 | +7,326 | 0.00% | 4,611,319 |
| 2021-09-23 | 2021-09-20 | 7.399 | 617,075 | +1,465 | 0.00% | 4,565,639 |
| 2021-09-13 | 2021-09-09 | 7.754 | 615,610 | -7,325 | 0.00% | 4,773,296 |
| 2021-09-02 | 2021-08-31 | 7.672 | 622,935 | +36,627 | 0.00% | 4,779,070 |
| 2021-08-31 | 2021-08-27 | 7.699 | 586,308 | -2,198 | 0.00% | 4,514,080 |
| 2021-08-27 | 2021-08-25 | 7.658 | 588,506 | +2,198 | 0.00% | 4,506,902 |
| 2021-08-23 | 2021-08-19 | 7.740 | 586,308 | -2,930 | 0.00% | 4,538,091 |
| 2021-07-30 | 2021-07-28 | 7.590 | 589,238 | -3,663 | 0.00% | 4,472,289 |
| 2021-07-28 | 2021-07-26 | 7.412 | 592,901 | +3,663 | 0.00% | 4,394,873 |
| 2021-07-13 | 2021-07-09 | 7.576 | 589,238 | +2,930 | 0.00% | 4,464,246 |
| 2021-07-08 | 2021-07-06 | 8.952 | 586,308 | +7,325 | 0.00% | 5,248,343 |
| 2021-07-07 | 2021-07-05 | 8.922 | 578,983 | +36,855 | 0.00% | 5,165,891 |
| 2021-06-23 | 2021-06-21 | 8.952 | 542,128 | +2,058 | 0.00% | 4,852,865 |
| 2021-06-17 | 2021-06-15 | 9.010 | 540,070 | +20,577 | 0.00% | 4,865,938 |
| 2021-06-16 | 2021-06-11 | 9.126 | 519,493 | -2,058 | 0.00% | 4,741,132 |
| 2021-06-15 | 2021-06-10 | 9.097 | 521,551 | +2,058 | 0.00% | 4,744,707 |
| 2021-06-11 | 2021-06-09 | 9.112 | 519,493 | -2,743 | 0.00% | 4,733,558 |
| 2021-06-07 | 2021-06-03 | 9.024 | 522,236 | +2,743 | 0.00% | 4,712,870 |
| 2021-05-28 | 2021-05-26 | 9.214 | 519,493 | -2,058 | 0.00% | 4,786,574 |
| 2021-05-24 | 2021-05-20 | 8.981 | 521,551 | +8,917 | 0.00% | 4,683,877 |
| 2021-05-18 | 2021-05-14 | 9.083 | 512,634 | -2,057 | 0.00% | 4,656,112 |
| 2021-05-11 | 2021-05-07 | 9.112 | 514,691 | -2,744 | 0.00% | 4,689,803 |
| 2021-05-10 | 2021-05-06 | 8.981 | 517,435 | -2,058 | 0.00% | 4,646,913 |
| 2021-05-06 | 2021-05-04 | 8.791 | 519,493 | +9,603 | 0.00% | 4,566,937 |
| 2021-05-05 | 2021-05-03 | 8.864 | 509,890 | +102,888 | 0.00% | 4,519,684 |
| 2021-05-04 | 2021-04-30 | 8.966 | 407,002 | +6,859 | 0.00% | 3,649,217 |
| 2021-03-11 | 2021-03-09 | 9.476 | 400,143 | -10,289 | 0.00% | 3,791,898 |
| 2021-03-09 | 2021-03-05 | 9.462 | 410,432 | +2,058 | 0.00% | 3,883,416 |
| 2021-03-02 | 2021-02-26 | 9.083 | 408,374 | +10,289 | 0.00% | 3,709,148 |
| 2021-03-01 | 2021-02-25 | 9.258 | 398,085 | -13,719 | 0.00% | 3,685,340 |
| 2021-02-05 | 2021-02-03 | 8.558 | 411,804 | -5,487 | 0.00% | 3,524,169 |
| 2021-01-15 | 2021-01-13 | 8.908 | 417,291 | -6,859 | 0.00% | 3,717,134 |
| 2021-01-07 | 2021-01-05 | 8.383 | 424,150 | +3,429 | 0.00% | 3,555,620 |
| 2021-01-06 | 2021-01-04 | 8.412 | 420,721 | +6,860 | 0.00% | 3,539,142 |
| 2020-10-23 | 2020-10-21 | 8.252 | 413,861 | -3,430 | 0.00% | 3,415,065 |
| 2020-10-15 | 2020-10-12 | 7.727 | 417,291 | -686 | 0.00% | 3,224,355 |
| 2020-09-03 | 2020-09-01 | 8.004 | 417,977 | -1,372 | 0.00% | 3,345,436 |
| 2020-08-03 | 2020-07-30 | 8.412 | 419,349 | +3,430 | 0.00% | 3,527,601 |
| 2020-07-24 | 2020-07-22 | 8.747 | 415,919 | +13,718 | 0.00% | 3,638,212 |
| 2020-07-09 | 2020-07-07 | 9.564 | 402,201 | +22,018 | 0.00% | 3,846,582 |
| 2020-07-08 | 2020-07-06 | 9.506 | 380,183 | -27,437 | 0.00% | 3,613,835 |
| 2020-07-02 | 2020-06-29 | 9.619 | 407,620 | +22,738 | 0.00% | 3,921,015 |
| 2020-06-03 | 2020-06-01 | 9.712 | 384,882 | -3,239 | 0.00% | 3,737,947 |
| 2020-05-28 | 2020-05-26 | 9.434 | 388,121 | -6,476 | 0.00% | 3,661,536 |
| 2020-05-26 | 2020-05-22 | 9.295 | 394,597 | +25,906 | 0.00% | 3,667,796 |
| 2020-05-06 | 2020-05-04 | 9.357 | 368,691 | +3,238 | 0.00% | 3,449,770 |
| 2020-05-04 | 2020-04-28 | 9.650 | 365,453 | -12,953 | 0.00% | 3,526,683 |
| 2020-04-27 | 2020-04-23 | 9.295 | 378,406 | +3,238 | 0.00% | 3,517,300 |
| 2020-04-22 | 2020-04-20 | 9.403 | 375,168 | +3,239 | 0.00% | 3,527,752 |
| 2020-04-08 | 2020-04-06 | 9.604 | 371,929 | -6,477 | 0.00% | 3,571,950 |
| 2020-04-07 | 2020-04-03 | 9.465 | 378,406 | +648 | 0.00% | 3,581,570 |
| 2020-03-26 | 2020-03-24 | 9.681 | 377,758 | -648 | 0.00% | 3,657,094 |
| 2020-03-23 | 2020-03-19 | 9.202 | 378,406 | +1,295 | 0.00% | 3,482,244 |
| 2020-03-17 | 2020-03-13 | 9.789 | 377,111 | +9,715 | 0.00% | 3,691,589 |
| 2020-03-16 | 2020-03-12 | 9.774 | 367,396 | +648 | 0.00% | 3,590,815 |
| 2020-03-13 | 2020-03-11 | 9.959 | 366,748 | -6,477 | 0.00% | 3,652,434 |
| 2020-03-12 | 2020-03-10 | 9.897 | 373,225 | -9,715 | 0.00% | 3,693,888 |
| 2020-03-09 | 2020-03-05 | 10.082 | 382,940 | -7,124 | 0.00% | 3,860,991 |
| 2020-03-05 | 2020-03-03 | 9.959 | 390,064 | -3,238 | 0.00% | 3,884,638 |
| 2020-03-03 | 2020-02-28 | 9.727 | 393,302 | +3,886 | 0.00% | 3,825,794 |
| 2020-02-21 | 2020-02-19 | 10.113 | 389,416 | -6,477 | 0.00% | 3,938,311 |
| 2020-02-17 | 2020-02-13 | 9.944 | 395,893 | -3,238 | 0.00% | 3,936,576 |
| 2020-02-13 | 2020-02-11 | 9.928 | 399,131 | -9,067 | 0.00% | 3,962,610 |
| 2020-02-12 | 2020-02-10 | 9.696 | 408,198 | -3,886 | 0.00% | 3,958,088 |
| 2020-02-10 | 2020-02-06 | 9.743 | 412,084 | -12,306 | 0.00% | 4,014,857 |
| 2020-02-07 | 2020-02-05 | 9.496 | 424,390 | -6,476 | 0.00% | 4,029,908 |
| 2020-02-04 | 2020-01-31 | 9.187 | 430,866 | +22,020 | 0.00% | 3,958,349 |
| 2020-02-03 | 2020-01-30 | 9.264 | 408,846 | +6,477 | 0.00% | 3,787,616 |
| 2020-01-31 | 2020-01-29 | 9.558 | 402,369 | +6,476 | 0.00% | 3,845,653 |
| 2020-01-30 | 2020-01-24 | 9.928 | 395,893 | +9,715 | 0.00% | 3,930,463 |
| 2020-01-23 | 2020-01-21 | 9.944 | 386,178 | +648 | 0.00% | 3,839,974 |
| 2020-01-15 | 2020-01-13 | 10.499 | 385,530 | -648 | 0.00% | 4,047,828 |
| 2020-01-02 | 2019-12-27 | 10.438 | 386,178 | -12,953 | 0.00% | 4,030,780 |
| 2019-12-18 | 2019-12-16 | 9.974 | 399,131 | -7,124 | 0.00% | 3,981,098 |
| 2019-12-06 | 2019-12-04 | 9.527 | 406,255 | -3,238 | 0.00% | 3,870,248 |
| 2019-10-31 | 2019-10-29 | 9.743 | 409,493 | -3,239 | 0.00% | 3,989,613 |
| 2019-10-28 | 2019-10-24 | 9.805 | 412,732 | -25,906 | 0.00% | 4,046,661 |
| 2019-10-21 | 2019-10-17 | 9.743 | 438,638 | -7,772 | 0.00% | 4,273,567 |
| 2019-10-16 | 2019-10-14 | 9.604 | 446,410 | -2,591 | 0.00% | 4,287,254 |
| 2019-10-04 | 2019-10-02 | 9.233 | 449,001 | +102,019 | 0.00% | 4,145,753 |
| 2019-09-13 | 2019-09-11 | 9.573 | 346,982 | -2,590 | 0.00% | 3,321,648 |
| 2019-09-12 | 2019-09-10 | 9.310 | 349,572 | -25,907 | 0.00% | 3,254,684 |
| 2019-08-20 | 2019-08-16 | 8.847 | 375,479 | -6,476 | 0.00% | 3,321,966 |
| 2019-08-15 | 2019-08-13 | 8.708 | 381,955 | +6,476 | 0.00% | 3,326,184 |
| 2019-08-14 | 2019-08-12 | 8.847 | 375,479 | -6,476 | 0.00% | 3,321,966 |
| 2019-08-12 | 2019-08-08 | 8.816 | 381,955 | -6,477 | 0.00% | 3,367,466 |
| 2019-08-08 | 2019-08-06 | 8.816 | 388,432 | -20,725 | 0.00% | 3,424,570 |
| 2019-08-01 | 2019-07-30 | 9.496 | 409,157 | -6,476 | 0.00% | 3,885,259 |
| 2019-07-31 | 2019-07-29 | 9.465 | 415,633 | -3,239 | 0.00% | 3,933,919 |
| 2019-07-30 | 2019-07-26 | 9.573 | 418,872 | +2,591 | 0.00% | 4,009,848 |
| 2019-07-29 | 2019-07-25 | 9.558 | 416,281 | -6,476 | 0.00% | 3,978,617 |
| 2019-07-25 | 2019-07-23 | 9.542 | 422,757 | +6,476 | 0.00% | 4,033,984 |
| 2019-07-12 | 2019-07-10 | 9.480 | 416,281 | +6,477 | 0.00% | 3,946,480 |
| 2019-07-11 | 2019-07-09 | 9.480 | 409,804 | +1,943 | 0.00% | 3,885,076 |
| 2019-07-05 | 2019-07-03 | 9.743 | 407,861 | +2,590 | 0.00% | 3,973,713 |
| 2019-07-04 | 2019-07-02 | 9.866 | 405,271 | -2,590 | 0.00% | 3,998,539 |
| 2019-07-02 | 2019-06-27 | 10.878 | 407,861 | +21,149 | 0.00% | 4,436,784 |
| 2019-06-21 | 2019-06-19 | 10.650 | 386,712 | -4,913 | 0.00% | 4,118,557 |
| 2019-05-31 | 2019-05-29 | 10.015 | 391,625 | +18,422 | 0.00% | 3,922,159 |
| 2019-05-29 | 2019-05-27 | 10.113 | 373,203 | +3,685 | 0.00% | 3,774,126 |
| 2019-05-28 | 2019-05-24 | 10.178 | 369,518 | +4,912 | 0.00% | 3,760,930 |
| 2019-05-27 | 2019-05-23 | 10.145 | 364,606 | +6,141 | 0.00% | 3,699,061 |
| 2019-05-24 | 2019-05-22 | 10.243 | 358,465 | +12,282 | 0.00% | 3,671,783 |
| 2019-05-20 | 2019-05-16 | 10.308 | 346,183 | +3,070 | 0.00% | 3,568,528 |
| 2019-05-14 | 2019-05-09 | 10.487 | 343,113 | +5,527 | 0.00% | 3,598,344 |
| 2019-05-10 | 2019-05-08 | 10.829 | 337,586 | +614 | 0.00% | 3,655,828 |
| 2019-05-09 | 2019-05-07 | 11.041 | 336,972 | +6,141 | 0.00% | 3,720,516 |
| 2019-04-29 | 2019-04-25 | 11.253 | 330,831 | +2,456 | 0.00% | 3,722,750 |
| 2019-04-18 | 2019-04-16 | 11.692 | 328,375 | -614 | 0.00% | 3,839,496 |
| 2019-04-17 | 2019-04-15 | 11.253 | 328,989 | -1,842 | 0.00% | 3,702,023 |
| 2019-04-16 | 2019-04-12 | 11.285 | 330,831 | +1,842 | 0.00% | 3,733,525 |
| 2019-04-09 | 2019-04-04 | 11.334 | 328,989 | -1,842 | 0.00% | 3,728,810 |
| 2019-04-04 | 2019-04-02 | 11.204 | 330,831 | +3,070 | 0.00% | 3,706,588 |
| 2019-04-02 | 2019-03-29 | 10.960 | 327,761 | +3,070 | 0.00% | 3,592,129 |
| 2019-03-27 | 2019-03-25 | 11.090 | 324,691 | +7,983 | 0.00% | 3,600,783 |
| 2019-03-12 | 2019-03-08 | 11.220 | 316,708 | +614 | 0.00% | 3,553,513 |
| 2019-02-18 | 2019-02-14 | 11.367 | 316,094 | -6,570 | 0.00% | 3,592,951 |
| 2019-02-08 | 2019-01-31 | 11.416 | 322,664 | -3,071 | 0.00% | 3,683,394 |
| 2019-01-31 | 2019-01-29 | 11.269 | 325,735 | -3,070 | 0.00% | 3,670,711 |
| 2019-01-28 | 2019-01-24 | 10.911 | 328,805 | -3,070 | 0.00% | 3,587,508 |
| 2019-01-23 | 2019-01-21 | 10.894 | 331,875 | -3,071 | 0.00% | 3,615,599 |
| 2019-01-17 | 2019-01-15 | 10.748 | 334,946 | -1,842 | 0.00% | 3,599,966 |
| 2019-01-16 | 2019-01-14 | 10.569 | 336,788 | +1,842 | 0.00% | 3,559,434 |
| 2019-01-11 | 2019-01-09 | 10.699 | 334,946 | -3,684 | 0.00% | 3,583,602 |
| 2019-01-10 | 2019-01-08 | 10.455 | 338,630 | +1,842 | 0.00% | 3,540,300 |
| 2019-01-09 | 2019-01-07 | 10.455 | 336,788 | -1,842 | 0.00% | 3,521,043 |
| 2019-01-08 | 2019-01-04 | 10.438 | 338,630 | -2,457 | 0.00% | 3,534,786 |
| 2019-01-07 | 2019-01-03 | 10.243 | 341,087 | +1,843 | 0.00% | 3,493,779 |
| 2019-01-04 | 2019-01-02 | 10.211 | 339,244 | +4,298 | 0.00% | 3,463,852 |
| 2019-01-03 | 2018-12-31 | 10.520 | 334,946 | -1,842 | 0.00% | 3,523,603 |
| 2019-01-02 | 2018-12-27 | 10.308 | 336,788 | -1,842 | 0.00% | 3,471,682 |
| 2018-12-27 | 2018-12-20 | 10.324 | 338,630 | +3,070 | 0.00% | 3,496,184 |
| 2018-12-18 | 2018-12-14 | 10.487 | 335,560 | +1,842 | 0.00% | 3,519,133 |
| 2018-12-14 | 2018-12-12 | 10.634 | 333,718 | -1,842 | 0.00% | 3,548,726 |
| 2018-12-11 | 2018-12-07 | 10.569 | 335,560 | +1,842 | 0.00% | 3,546,456 |
| 2018-12-10 | 2018-12-06 | 10.618 | 333,718 | +6,141 | 0.00% | 3,543,291 |
| 2018-12-06 | 2018-12-04 | 11.074 | 327,577 | -6,141 | 0.00% | 3,627,454 |
| 2018-11-30 | 2018-11-28 | 10.894 | 333,718 | -4,298 | 0.00% | 3,635,678 |
| 2018-11-28 | 2018-11-26 | 10.748 | 338,016 | -1,842 | 0.00% | 3,632,962 |
| 2018-11-22 | 2018-11-20 | 10.552 | 339,858 | +1,842 | 0.00% | 3,586,346 |
| 2018-11-21 | 2018-11-19 | 10.683 | 338,016 | -3,071 | 0.00% | 3,610,944 |
| 2018-11-20 | 2018-11-16 | 10.634 | 341,087 | -6,140 | 0.00% | 3,627,087 |
| 2018-11-19 | 2018-11-15 | 10.585 | 347,227 | -3,071 | 0.00% | 3,675,416 |
| 2018-11-15 | 2018-11-13 | 10.487 | 350,298 | +3,071 | 0.00% | 3,673,696 |
| 2018-11-13 | 2018-11-09 | 10.471 | 347,227 | +13,509 | 0.00% | 3,635,834 |
| 2018-11-12 | 2018-11-08 | 10.732 | 333,718 | -4,912 | 0.00% | 3,581,333 |
| 2018-11-09 | 2018-11-07 | 10.634 | 338,630 | -9,211 | 0.00% | 3,600,960 |
| 2018-11-06 | 2018-11-02 | 10.715 | 347,841 | -7,983 | 0.00% | 3,727,231 |
| 2018-11-05 | 2018-11-01 | 10.276 | 355,824 | -3,685 | 0.00% | 3,656,320 |
| 2018-10-30 | 2018-10-26 | 10.048 | 359,509 | -1,842 | 0.00% | 3,612,223 |
| 2018-10-29 | 2018-10-25 | 10.097 | 361,351 | +2,456 | 0.00% | 3,648,384 |
| 2018-10-23 | 2018-10-19 | 10.097 | 358,895 | -1,842 | 0.00% | 3,623,587 |
| 2018-10-22 | 2018-10-18 | 9.901 | 360,737 | +1,842 | 0.00% | 3,571,691 |
| 2018-10-19 | 2018-10-16 | 9.917 | 358,895 | -1,842 | 0.00% | 3,559,298 |
| 2018-10-18 | 2018-10-15 | 9.885 | 360,737 | -1,842 | 0.00% | 3,565,817 |
| 2018-10-15 | 2018-10-11 | 9.917 | 362,579 | +1,842 | 0.00% | 3,595,834 |
| 2018-10-10 | 2018-10-08 | 10.211 | 360,737 | +6,141 | 0.00% | 3,683,307 |
| 2018-10-09 | 2018-10-05 | 10.390 | 354,596 | +9,211 | 0.00% | 3,684,123 |
| 2018-10-08 | 2018-10-04 | 10.504 | 345,385 | +5,527 | 0.00% | 3,627,796 |
| 2018-10-04 | 2018-10-02 | 10.780 | 339,858 | +6,140 | 0.00% | 3,663,828 |
| 2018-09-26 | 2018-09-21 | 11.236 | 333,718 | -6,140 | 0.00% | 3,749,802 |
| 2018-09-20 | 2018-09-18 | 10.650 | 339,858 | +1,842 | 0.00% | 3,619,553 |
| 2018-09-18 | 2018-09-14 | 10.764 | 338,016 | -1,842 | 0.00% | 3,638,466 |
| 2018-09-10 | 2018-09-06 | 10.911 | 339,858 | +1,228 | 0.00% | 3,708,104 |
| 2018-09-07 | 2018-09-05 | 11.057 | 338,630 | +6,141 | 0.00% | 3,744,336 |
| 2018-09-04 | 2018-08-31 | 11.318 | 332,489 | +1,842 | 0.00% | 3,763,065 |
| 2018-08-30 | 2018-08-28 | 11.578 | 330,647 | -7,983 | 0.00% | 3,828,369 |
| 2018-08-20 | 2018-08-16 | 10.992 | 338,630 | +1,842 | 0.00% | 3,722,278 |
| 2018-08-06 | 2018-08-02 | 11.285 | 336,788 | +4,913 | 0.00% | 3,800,752 |
| 2018-07-26 | 2018-07-24 | 11.627 | 331,875 | -9,212 | 0.00% | 3,858,801 |
| 2018-07-25 | 2018-07-23 | 11.269 | 341,087 | -7,982 | 0.00% | 3,843,713 |
| 2018-07-20 | 2018-07-18 | 11.041 | 349,069 | +3,070 | 0.00% | 3,854,079 |
| 2018-07-19 | 2018-07-17 | 11.057 | 345,999 | +3,070 | 0.00% | 3,825,818 |
| 2018-07-18 | 2018-07-16 | 11.269 | 342,929 | +1,842 | 0.00% | 3,864,470 |
| 2018-07-17 | 2018-07-13 | 11.318 | 341,087 | -1,842 | 0.00% | 3,860,376 |
| 2018-07-12 | 2018-07-10 | 11.383 | 342,929 | -5,526 | 0.00% | 3,903,562 |
| 2018-07-11 | 2018-07-09 | 11.302 | 348,455 | -1,843 | 0.00% | 3,938,092 |
| 2018-07-09 | 2018-07-05 | 12.183 | 350,298 | +22,755 | 0.00% | 4,267,614 |
| 2018-07-06 | 2018-07-04 | 12.063 | 327,543 | +4,675 | 0.00% | 3,951,162 |
| 2018-07-05 | 2018-07-03 | 12.166 | 322,868 | +2,922 | 0.00% | 3,927,915 |
| 2018-07-03 | 2018-06-28 | 12.114 | 319,946 | +9,936 | 0.00% | 3,875,943 |
| 2018-06-22 | 2018-06-20 | 12.884 | 310,010 | +12,857 | 0.00% | 3,994,276 |
| 2018-06-21 | 2018-06-19 | 12.919 | 297,153 | +16,364 | 0.00% | 3,838,791 |
| 2018-06-20 | 2018-06-15 | 13.329 | 280,789 | -576,832 | 0.00% | 3,742,700 |
| 2018-06-19 | 2018-06-14 | 13.466 | 857,621 | +590,274 | 0.00% | 11,548,819 |
| 2018-06-15 | 2018-06-13 | 13.620 | 267,347 | +8,182 | 0.00% | 3,641,295 |
| 2018-06-14 | 2018-06-12 | 13.791 | 259,165 | +17,533 | 0.00% | 3,574,200 |
| 2018-06-13 | 2018-06-11 | 13.791 | 241,632 | +6,429 | 0.00% | 3,332,398 |
| 2018-06-12 | 2018-06-08 | 13.825 | 235,203 | +8,766 | 0.00% | 3,251,784 |
| 2018-06-11 | 2018-06-07 | 14.116 | 226,437 | -12,273 | 0.00% | 3,196,456 |
| 2018-06-06 | 2018-06-04 | 13.945 | 238,710 | -23,377 | 0.00% | 3,328,861 |
| 2018-06-04 | 2018-05-31 | 13.552 | 262,087 | +5,844 | 0.00% | 3,551,715 |
| 2018-06-01 | 2018-05-30 | 13.381 | 256,243 | +23,962 | 0.00% | 3,428,674 |
| 2018-05-28 | 2018-05-24 | 13.825 | 232,281 | +5,844 | 0.00% | 3,211,386 |
| 2018-05-21 | 2018-05-17 | 13.962 | 226,437 | +23,377 | 0.00% | 3,161,586 |
| 2018-05-17 | 2018-05-15 | 14.151 | 203,060 | -23,377 | 0.00% | 2,873,408 |
| 2018-05-04 | 2018-05-02 | 14.082 | 226,437 | +5,844 | 0.00% | 3,188,707 |
| 2018-05-03 | 2018-04-30 | 14.236 | 220,593 | -5,844 | 0.00% | 3,140,382 |
| 2018-04-27 | 2018-04-25 | 13.860 | 226,437 | +5,844 | 0.00% | 3,138,339 |
| 2018-04-26 | 2018-04-24 | 14.065 | 220,593 | -5,844 | 0.00% | 3,102,637 |
| 2018-04-25 | 2018-04-23 | 13.757 | 226,437 | +5,090 | 0.00% | 3,115,092 |
| 2018-04-23 | 2018-04-19 | 13.997 | 221,347 | -2,922 | 0.00% | 3,098,092 |
| 2018-04-20 | 2018-04-18 | 13.654 | 224,269 | +2,922 | 0.00% | 3,062,242 |
| 2018-04-09 | 2018-04-04 | 13.363 | 221,347 | +1,169 | 0.00% | 2,957,959 |
| 2018-04-04 | 2018-03-29 | 13.791 | 220,178 | +2,922 | 0.00% | 3,036,522 |
| 2018-04-03 | 2018-03-28 | 13.757 | 217,256 | +23,377 | 0.00% | 2,988,789 |
| 2018-03-29 | 2018-03-27 | 14.133 | 193,879 | -23,377 | 0.00% | 2,740,175 |
| 2018-03-28 | 2018-03-26 | 14.014 | 217,256 | +23,377 | 0.00% | 3,044,550 |
| 2018-03-23 | 2018-03-21 | 14.390 | 193,879 | +11,689 | 0.00% | 2,789,936 |
| 2018-03-19 | 2018-03-15 | 14.527 | 182,190 | +2,922 | 0.00% | 2,646,669 |
| 2018-03-15 | 2018-03-13 | 14.698 | 179,268 | +2,922 | 0.00% | 2,634,895 |
| 2018-03-14 | 2018-03-12 | 14.544 | 176,346 | -12,273 | 0.00% | 2,564,791 |
| 2018-03-08 | 2018-03-06 | 13.723 | 188,619 | -5,260 | 0.00% | 2,588,375 |
| 2018-03-07 | 2018-03-05 | 13.312 | 193,879 | +8,182 | 0.00% | 2,580,939 |
| 2018-03-02 | 2018-02-28 | 13.945 | 185,697 | +14,611 | 0.00% | 2,589,584 |
| 2018-02-21 | 2018-02-15 | 14.510 | 171,086 | -3,507 | 0.00% | 2,482,434 |
| 2018-02-13 | 2018-02-09 | 13.209 | 174,593 | +2,923 | 0.00% | 2,306,277 |
| 2018-02-09 | 2018-02-07 | 13.860 | 171,670 | -5,845 | 0.00% | 2,379,287 |
| 2018-02-08 | 2018-02-06 | 14.236 | 177,515 | +5,845 | 0.00% | 2,527,120 |
| 2018-02-07 | 2018-02-05 | 15.417 | 171,670 | -6,254 | 0.00% | 2,646,590 |
| 2018-02-06 | 2018-02-02 | 15.314 | 177,924 | +6,254 | 0.00% | 2,724,740 |
| 2018-02-01 | 2018-01-30 | 15.160 | 171,670 | +2,922 | 0.00% | 2,602,529 |
| 2018-01-30 | 2018-01-26 | 15.485 | 168,748 | -8,591 | 0.00% | 2,613,092 |
| 2018-01-26 | 2018-01-24 | 14.938 | 177,339 | -585 | 0.00% | 2,649,024 |
| 2018-01-25 | 2018-01-23 | 15.006 | 177,924 | -8,182 | 0.00% | 2,669,940 |
| 2018-01-23 | 2018-01-19 | 14.510 | 186,106 | -5,844 | 0.00% | 2,700,372 |
| 2018-01-18 | 2018-01-16 | 13.911 | 191,950 | -61,991 | 0.00% | 2,670,214 |
| 2018-01-17 | 2018-01-15 | 13.415 | 253,941 | +43,832 | 0.00% | 3,406,562 |
| 2018-01-16 | 2018-01-12 | 13.312 | 210,109 | -5,844 | 0.00% | 2,796,995 |
| 2018-01-12 | 2018-01-10 | 13.090 | 215,953 | -11,063 | 0.00% | 2,826,755 |
| 2018-01-10 | 2018-01-08 | 12.970 | 227,016 | +2,338 | 0.00% | 2,944,375 |
| 2018-01-09 | 2018-01-05 | 13.021 | 224,678 | -205 | 0.00% | 2,925,584 |
| 2018-01-08 | 2018-01-04 | 12.953 | 224,883 | -11,688 | 0.00% | 2,912,862 |
| 2018-01-04 | 2018-01-02 | 12.696 | 236,571 | -10,222 | 0.00% | 3,003,536 |
| 2017-12-27 | 2017-12-21 | 12.046 | 246,793 | -5,844 | 0.00% | 2,972,850 |
| 2017-11-30 | 2017-11-28 | 11.806 | 252,637 | +5,844 | 0.00% | 2,982,727 |
| 2017-11-27 | 2017-11-23 | 11.806 | 246,793 | -8,767 | 0.00% | 2,913,730 |
| 2017-11-16 | 2017-11-14 | 11.550 | 255,560 | -5,844 | 0.00% | 2,951,645 |
| 2017-11-13 | 2017-11-09 | 11.772 | 261,404 | -5,844 | 0.00% | 3,077,288 |
| 2017-11-08 | 2017-11-06 | 11.601 | 267,248 | +5,844 | 0.00% | 3,100,356 |
| 2017-10-31 | 2017-10-27 | 11.960 | 261,404 | -2,922 | 0.00% | 3,126,488 |
| 2017-10-13 | 2017-10-11 | 11.806 | 264,326 | -5,844 | 0.00% | 3,120,732 |
| 2017-10-11 | 2017-10-09 | 11.704 | 270,170 | -29,222 | 0.00% | 3,161,991 |
| 2017-10-10 | 2017-10-06 | 11.772 | 299,392 | +29,222 | 0.00% | 3,524,488 |
| 2017-10-06 | 2017-10-03 | 11.738 | 270,170 | -116,886 | 0.00% | 3,171,237 |
| 2017-09-21 | 2017-09-19 | 11.413 | 387,056 | -92,340 | 0.00% | 4,417,403 |
| 2017-09-06 | 2017-09-04 | 11.533 | 479,396 | -5,845 | 0.00% | 5,528,684 |
| 2017-09-04 | 2017-08-31 | 11.738 | 485,241 | +11,689 | 0.00% | 5,695,725 |
| 2017-09-01 | 2017-08-30 | 12.012 | 473,552 | -5,844 | 0.00% | 5,688,165 |
| 2017-08-30 | 2017-08-28 | 11.977 | 479,396 | -11,689 | 0.00% | 5,741,956 |
| 2017-08-29 | 2017-08-25 | 11.926 | 491,085 | -9,935 | 0.00% | 5,856,753 |
| 2017-08-18 | 2017-08-16 | 11.396 | 501,020 | -20,455 | 0.00% | 5,709,482 |
| 2017-08-15 | 2017-08-11 | 10.848 | 521,475 | -2,922 | 0.00% | 5,657,052 |
| 2017-07-27 | 2017-07-25 | 11.002 | 524,397 | -11,689 | 0.00% | 5,769,506 |
| 2017-07-24 | 2017-07-20 | 10.917 | 536,086 | -5,844 | 0.00% | 5,852,246 |
| 2017-07-13 | 2017-07-11 | 10.574 | 541,930 | -2,922 | 0.00% | 5,730,587 |
| 2017-07-11 | 2017-07-07 | 10.147 | 544,852 | +8,766 | 0.00% | 5,528,415 |
| 2017-07-06 | 2017-07-04 | 10.249 | 536,086 | +2,922 | 0.00% | 5,494,507 |
| 2017-07-03 | 2017-06-29 | 10.403 | 533,164 | +11,689 | 0.00% | 5,546,664 |
| 2017-06-22 | 2017-06-20 | 11.632 | 521,475 | +37,059 | 0.00% | 6,066,012 |
| 2017-06-19 | 2017-06-15 | 11.416 | 484,416 | +2,777 | 0.00% | 5,530,253 |
| 2017-06-07 | 2017-06-05 | 11.812 | 481,639 | -2,777 | 0.00% | 5,689,351 |
| 2017-05-31 | 2017-05-26 | 11.632 | 484,416 | -13,884 | 0.00% | 5,634,927 |
| 2017-05-12 | 2017-05-10 | 11.416 | 498,300 | -2,777 | 0.00% | 5,688,758 |
| 2017-04-13 | 2017-04-11 | 11.164 | 501,077 | +6,665 | 0.00% | 5,594,141 |
| 2017-04-11 | 2017-04-07 | 11.218 | 494,412 | +13,883 | 0.00% | 5,546,440 |
| 2017-04-05 | 2017-03-31 | 11.254 | 480,529 | +1,666 | 0.00% | 5,408,003 |
| 2017-03-31 | 2017-03-29 | 11.542 | 478,863 | -5,553 | 0.00% | 5,527,218 |
| 2017-03-23 | 2017-03-21 | 11.704 | 484,416 | -2,777 | 0.00% | 5,669,818 |
| 2017-03-07 | 2017-03-03 | 11.074 | 487,193 | +5,554 | 0.00% | 5,395,273 |
| 2017-03-06 | 2017-03-02 | 11.272 | 481,639 | -2,777 | 0.00% | 5,429,168 |
| 2017-03-02 | 2017-02-28 | 11.506 | 484,416 | -5,554 | 0.00% | 5,573,867 |
| 2017-03-01 | 2017-02-27 | 11.452 | 489,970 | +5,554 | 0.00% | 5,611,305 |
| 2017-02-24 | 2017-02-22 | 11.614 | 484,416 | -2,777 | 0.00% | 5,626,204 |
| 2017-02-22 | 2017-02-20 | 11.434 | 487,193 | +8,330 | 0.00% | 5,570,729 |
| 2017-02-21 | 2017-02-17 | 11.434 | 478,863 | -555 | 0.00% | 5,475,481 |
| 2017-02-20 | 2017-02-16 | 11.614 | 479,418 | -5,554 | 0.00% | 5,568,155 |
| 2017-02-17 | 2017-02-15 | 11.290 | 484,972 | -8,330 | 0.00% | 5,475,471 |
| 2017-02-13 | 2017-02-09 | 10.660 | 493,302 | -17,371 | 0.00% | 5,258,621 |
| 2017-01-26 | 2017-01-24 | 10.318 | 510,673 | +11,107 | 0.00% | 5,269,080 |
| 2017-01-24 | 2017-01-20 | 10.426 | 499,566 | +5,553 | 0.00% | 5,208,453 |
| 2017-01-23 | 2017-01-19 | 10.534 | 494,013 | -2,221 | 0.00% | 5,203,931 |
| 2016-12-30 | 2016-12-28 | 10.606 | 496,234 | -33,321 | 0.00% | 5,263,069 |
| 2016-12-21 | 2016-12-19 | 9.940 | 529,555 | +5,554 | 0.00% | 5,263,655 |
| 2016-12-02 | 2016-11-30 | 10.408 | 524,001 | -2,222 | 0.00% | 5,453,775 |
| 2016-11-25 | 2016-11-23 | 10.264 | 526,223 | -11,106 | 0.00% | 5,401,097 |
| 2016-11-24 | 2016-11-22 | 10.120 | 537,329 | -1,111 | 0.00% | 5,437,683 |
| 2016-11-11 | 2016-11-09 | 9.940 | 538,440 | +13,883 | 0.00% | 5,351,970 |
| 2016-11-03 | 2016-11-01 | 10.408 | 524,557 | -16,660 | 0.00% | 5,459,562 |
| 2016-10-31 | 2016-10-27 | 10.210 | 541,217 | +5,554 | 0.00% | 5,525,757 |
| 2016-10-20 | 2016-10-18 | 10.336 | 535,663 | -5,554 | 0.00% | 5,536,570 |
| 2016-10-17 | 2016-10-13 | 10.030 | 541,217 | +5,554 | 0.00% | 5,428,301 |
| 2016-10-04 | 2016-09-30 | 10.354 | 535,663 | +11,106 | 0.00% | 5,546,216 |
| 2016-09-28 | 2016-09-26 | 10.426 | 524,557 | +5,554 | 0.00% | 5,469,008 |
| 2016-09-27 | 2016-09-23 | 10.678 | 519,003 | -5,554 | 0.00% | 5,541,940 |
| 2016-09-14 | 2016-09-12 | 10.390 | 524,557 | +8,331 | 0.00% | 5,450,116 |
| 2016-09-09 | 2016-09-07 | 10.822 | 516,226 | +5,553 | 0.00% | 5,586,652 |
| 2016-09-07 | 2016-09-05 | 10.786 | 510,673 | +8,330 | 0.00% | 5,508,166 |
| 2016-08-30 | 2016-08-26 | 10.390 | 502,343 | +2,777 | 0.00% | 5,219,314 |
| 2016-08-26 | 2016-08-24 | 10.336 | 499,566 | +2,777 | 0.00% | 5,163,475 |
| 2016-08-19 | 2016-08-17 | 10.282 | 496,789 | -2,777 | 0.00% | 5,107,935 |
| 2016-07-28 | 2016-07-26 | 9.634 | 499,566 | +11,107 | 0.00% | 4,812,646 |
| 2016-07-18 | 2016-07-14 | 9.832 | 488,459 | -5,554 | 0.00% | 4,802,397 |
| 2016-07-15 | 2016-07-13 | 9.652 | 494,013 | -13,883 | 0.00% | 4,768,046 |
| 2016-07-14 | 2016-07-12 | 9.526 | 507,896 | -5,554 | 0.00% | 4,838,021 |
| 2016-07-13 | 2016-07-11 | 9.346 | 513,450 | -11,107 | 0.00% | 4,798,470 |
| 2016-07-11 | 2016-07-07 | 9.201 | 524,557 | -5,553 | 0.00% | 4,826,706 |
| 2016-07-08 | 2016-07-06 | 9.057 | 530,110 | +11,107 | 0.00% | 4,801,437 |
| 2016-07-06 | 2016-07-04 | 9.274 | 519,003 | -11,107 | 0.00% | 4,812,984 |
| 2016-07-05 | 2016-06-30 | 9.219 | 530,110 | -5,553 | 0.00% | 4,887,348 |
| 2016-07-04 | 2016-06-29 | 9.057 | 535,663 | -25,546 | 0.00% | 4,851,733 |
| 2016-06-30 | 2016-06-28 | 8.913 | 561,209 | -27,767 | 0.00% | 5,002,270 |
| 2016-06-28 | 2016-06-24 | 8.787 | 588,976 | +5,553 | 0.00% | 5,175,528 |
| 2016-06-22 | 2016-06-20 | 9.907 | 583,423 | +36,253 | 0.00% | 5,780,049 |
| 2016-06-21 | 2016-06-17 | 9.696 | 547,170 | +5,208 | 0.00% | 5,305,324 |
| 2016-06-20 | 2016-06-16 | 9.754 | 541,962 | +7,813 | 0.00% | 5,286,045 |
| 2016-06-16 | 2016-06-14 | 9.754 | 534,149 | -10,417 | 0.00% | 5,209,840 |
| 2016-06-15 | 2016-06-13 | 9.715 | 544,566 | +15,625 | 0.00% | 5,290,532 |
| 2016-06-14 | 2016-06-10 | 9.850 | 528,941 | +10,417 | 0.00% | 5,209,822 |
| 2016-06-10 | 2016-06-07 | 10.042 | 518,524 | -1,042 | 0.00% | 5,206,775 |
| 2016-06-08 | 2016-06-06 | 9.946 | 519,566 | -5,729 | 0.00% | 5,167,361 |
| 2016-06-07 | 2016-06-03 | 9.773 | 525,295 | -28,646 | 0.00% | 5,133,568 |
| 2016-06-06 | 2016-06-02 | 9.811 | 553,941 | -5,209 | 0.00% | 5,434,789 |
| 2016-06-01 | 2016-05-30 | 9.542 | 559,150 | -5,208 | 0.00% | 5,335,597 |
| 2016-05-30 | 2016-05-26 | 9.331 | 564,358 | -5,208 | 0.00% | 5,266,102 |
| 2016-05-24 | 2016-05-20 | 8.755 | 569,566 | -4,266 | 0.00% | 4,986,630 |
| 2016-05-17 | 2016-05-13 | 8.870 | 573,832 | +5,208 | 0.00% | 5,090,085 |
| 2016-05-13 | 2016-05-11 | 9.062 | 568,624 | +13,021 | 0.00% | 5,153,063 |
| 2016-05-10 | 2016-05-06 | 9.139 | 555,603 | +5,209 | 0.00% | 5,077,733 |
| 2016-05-06 | 2016-05-04 | 9.331 | 550,394 | +18,229 | 0.00% | 5,135,802 |
| 2016-05-05 | 2016-05-03 | 9.350 | 532,165 | -5,573 | 0.00% | 4,975,922 |
| 2016-04-25 | 2016-04-21 | 9.811 | 537,738 | +7,813 | 0.00% | 5,275,819 |
| 2016-04-18 | 2016-04-14 | 9.754 | 529,925 | -15,626 | 0.00% | 5,168,641 |
| 2016-04-15 | 2016-04-13 | 9.696 | 545,551 | -5,208 | 0.00% | 5,289,627 |
| 2016-03-21 | 2016-03-17 | 9.504 | 550,759 | -7,292 | 0.00% | 5,234,378 |
| 2016-03-04 | 2016-03-02 | 9.139 | 558,051 | +1,042 | 0.00% | 5,100,105 |
| 2016-02-24 | 2016-02-22 | 8.947 | 557,009 | -5,208 | 0.00% | 4,983,637 |
| 2016-02-16 | 2016-02-12 | 8.275 | 562,217 | +5,208 | 0.00% | 4,652,427 |
| 2016-02-04 | 2016-02-02 | 8.794 | 557,009 | +2,604 | 0.00% | 4,898,081 |
| 2016-01-28 | 2016-01-26 | 8.582 | 554,405 | +2,084 | 0.00% | 4,758,093 |
| 2016-01-22 | 2016-01-20 | 8.794 | 552,321 | +8,854 | 0.00% | 4,856,857 |
| 2016-01-19 | 2016-01-15 | 9.082 | 543,467 | +13,021 | 0.00% | 4,935,516 |
| 2016-01-18 | 2016-01-14 | 9.254 | 530,446 | +7,812 | 0.00% | 4,908,926 |
| 2016-01-13 | 2016-01-11 | 9.446 | 522,634 | +10,417 | 0.00% | 4,936,976 |
| 2016-01-12 | 2016-01-08 | 9.638 | 512,217 | +16,667 | 0.00% | 4,936,919 |
| 2016-01-11 | 2016-01-07 | 9.600 | 495,550 | +2,604 | 0.00% | 4,757,248 |
| 2016-01-07 | 2016-01-05 | 9.869 | 492,946 | +7,813 | 0.00% | 4,864,753 |
| 2016-01-06 | 2016-01-04 | 9.888 | 485,133 | +2,604 | 0.00% | 4,796,963 |
| 2015-12-30 | 2015-12-28 | 10.330 | 482,529 | -5,209 | 0.00% | 4,984,298 |
| 2015-12-29 | 2015-12-24 | 10.426 | 487,738 | -5,208 | 0.00% | 5,084,927 |
| 2015-12-28 | 2015-12-22 | 10.234 | 492,946 | -5,208 | 0.00% | 5,044,578 |
| 2015-12-18 | 2015-12-16 | 10.080 | 498,154 | +10,416 | 0.00% | 5,021,358 |
| 2015-12-16 | 2015-12-14 | 9.850 | 487,738 | +7,813 | 0.00% | 4,803,992 |
| 2015-12-10 | 2015-12-08 | 10.118 | 479,925 | +521 | 0.00% | 4,856,040 |
| 2015-12-03 | 2015-12-01 | 10.330 | 479,404 | -2,604 | 0.00% | 4,952,018 |
| 2015-12-02 | 2015-11-30 | 10.234 | 482,008 | +5,208 | 0.00% | 4,932,644 |
| 2015-12-01 | 2015-11-27 | 10.291 | 476,800 | +54,688 | 0.00% | 4,906,811 |
| 2015-11-26 | 2015-11-24 | 10.522 | 422,112 | +2,604 | 0.00% | 4,441,264 |
| 2015-11-18 | 2015-11-16 | 10.253 | 419,508 | +2,604 | 0.00% | 4,301,102 |
| 2015-11-04 | 2015-11-02 | 10.656 | 416,904 | +5,209 | 0.00% | 4,442,499 |
| 2015-10-28 | 2015-10-26 | 11.194 | 411,695 | -1,563 | 0.00% | 4,608,318 |
| 2015-10-26 | 2015-10-22 | 11.117 | 413,258 | +2,604 | 0.00% | 4,594,075 |
| 2015-10-20 | 2015-10-16 | 11.040 | 410,654 | -5,208 | 0.00% | 4,533,589 |
| 2015-10-14 | 2015-10-12 | 11.002 | 415,862 | -5,729 | 0.00% | 4,575,116 |
| 2015-10-09 | 2015-10-07 | 10.733 | 421,591 | -5,209 | 0.00% | 4,524,821 |
| 2015-10-02 | 2015-09-29 | 9.792 | 426,800 | +2,604 | 0.00% | 4,179,197 |
| 2015-09-29 | 2015-09-24 | 10.022 | 424,196 | +3,125 | 0.00% | 4,251,433 |
| 2015-09-25 | 2015-09-23 | 10.195 | 421,071 | +7,813 | 0.00% | 4,292,874 |
| 2015-08-28 | 2015-08-26 | 10.330 | 413,258 | -1,563 | 0.00% | 4,268,761 |
| 2015-08-27 | 2015-08-25 | 10.483 | 414,821 | -4,687 | 0.00% | 4,348,622 |
| 2015-08-26 | 2015-08-24 | 10.598 | 419,508 | +9,375 | 0.00% | 4,446,083 |
| 2015-08-25 | 2015-08-21 | 11.117 | 410,133 | -18,229 | 0.00% | 4,559,336 |
| 2015-08-24 | 2015-08-20 | 11.366 | 428,362 | +5,208 | 0.00% | 4,868,901 |
| 2015-08-17 | 2015-08-13 | 11.942 | 423,154 | -5,208 | 0.00% | 5,053,440 |
| 2015-08-14 | 2015-08-12 | 11.923 | 428,362 | +5,208 | 0.00% | 5,107,411 |
| 2015-08-13 | 2015-08-11 | 12.134 | 423,154 | +5,208 | 0.00% | 5,134,685 |
| 2015-08-12 | 2015-08-10 | 12.230 | 417,946 | -1,041 | 0.00% | 5,111,612 |
| 2015-07-29 | 2015-07-27 | 12.058 | 418,987 | +6,771 | 0.00% | 5,051,943 |
| 2015-07-21 | 2015-07-17 | 12.557 | 412,216 | -1,563 | 0.00% | 5,176,079 |
| 2015-07-17 | 2015-07-15 | 12.442 | 413,779 | +1,563 | 0.00% | 5,148,038 |
| 2015-07-14 | 2015-07-10 | 12.518 | 412,216 | -2,605 | 0.00% | 5,160,250 |
| 2015-07-13 | 2015-07-09 | 12.230 | 414,821 | -9,375 | 0.00% | 5,073,392 |
| 2015-07-10 | 2015-07-08 | 12.269 | 424,196 | +14,584 | 0.00% | 5,204,341 |
| 2015-07-07 | 2015-07-03 | 13.536 | 409,612 | -10,563 | 0.00% | 5,544,470 |
| 2015-07-06 | 2015-07-02 | 13.555 | 420,175 | -5,208 | 0.00% | 5,695,518 |
| 2015-07-02 | 2015-06-29 | 13.306 | 425,383 | +23,438 | 0.00% | 5,659,938 |
| 2015-06-30 | 2015-06-26 | 13.613 | 401,945 | +12,500 | 0.00% | 5,471,560 |
| 2015-06-26 | 2015-06-24 | 14.150 | 389,445 | +6,771 | 0.00% | 5,510,765 |
| 2015-06-25 | 2015-06-23 | 14.208 | 382,674 | +16,666 | 0.00% | 5,436,995 |
| 2015-06-24 | 2015-06-22 | 15.440 | 366,008 | +2,084 | 0.00% | 5,651,060 |
| 2015-06-23 | 2015-06-19 | 15.238 | 363,924 | +16,194 | 0.00% | 5,545,338 |
| 2015-06-19 | 2015-06-17 | 15.197 | 347,730 | +5,938 | 0.00% | 5,284,525 |
| 2015-06-18 | 2015-06-16 | 15.056 | 341,792 | +2,969 | 0.00% | 5,145,933 |
| 2015-06-16 | 2015-06-12 | 15.682 | 338,823 | +9,896 | 0.00% | 5,313,498 |
| 2015-06-12 | 2015-06-10 | 15.420 | 328,927 | +7,423 | 0.00% | 5,071,892 |
| 2015-06-11 | 2015-06-09 | 15.642 | 321,504 | +49,482 | 0.00% | 5,028,903 |
| 2015-06-09 | 2015-06-05 | 15.743 | 272,022 | +9,897 | 0.00% | 4,282,402 |
| 2015-06-08 | 2015-06-04 | 15.985 | 262,125 | -24,741 | 0.00% | 4,190,163 |
| 2015-06-05 | 2015-06-03 | 15.743 | 286,866 | +14,844 | 0.00% | 4,516,089 |
| 2015-06-03 | 2015-06-01 | 15.803 | 272,022 | -64,674 | 0.00% | 4,298,894 |
| 2015-06-02 | 2015-05-29 | 15.743 | 336,696 | -4,948 | 0.00% | 5,300,555 |
| 2015-06-01 | 2015-05-28 | 15.460 | 341,644 | +16,824 | 0.00% | 5,281,791 |
| 2015-05-28 | 2015-05-26 | 15.985 | 324,820 | -1,979 | 0.00% | 5,192,365 |
| 2015-05-27 | 2015-05-22 | 15.601 | 326,799 | -14,845 | 0.00% | 5,098,518 |
| 2015-05-21 | 2015-05-19 | 15.217 | 341,644 | -4,948 | 0.00% | 5,198,939 |
| 2015-05-19 | 2015-05-15 | 15.036 | 346,592 | -1,980 | 0.00% | 5,211,196 |
| 2015-05-18 | 2015-05-14 | 14.773 | 348,572 | +6,928 | 0.00% | 5,149,390 |
| 2015-05-15 | 2015-05-13 | 14.854 | 341,644 | -1,979 | 0.00% | 5,074,662 |
| 2015-05-14 | 2015-05-12 | 14.753 | 343,623 | +1,979 | 0.00% | 5,069,335 |
| 2015-05-13 | 2015-05-11 | 14.894 | 341,644 | -1,979 | 0.00% | 5,088,470 |
| 2015-05-11 | 2015-05-07 | 14.712 | 343,623 | +12,370 | 0.00% | 5,055,447 |
| 2015-05-08 | 2015-05-06 | 14.934 | 331,253 | +1,980 | 0.00% | 4,947,094 |
| 2015-05-07 | 2015-05-05 | 14.955 | 329,273 | +9,896 | 0.00% | 4,924,178 |
| 2015-05-05 | 2015-04-30 | 15.258 | 319,377 | +9,897 | 0.00% | 4,873,001 |
| 2015-05-04 | 2015-04-29 | 15.541 | 309,480 | +59,379 | 0.00% | 4,809,555 |
| 2015-04-30 | 2015-04-28 | 15.682 | 250,101 | -59,379 | 0.00% | 3,922,140 |
| 2015-04-28 | 2015-04-24 | 15.379 | 309,480 | +29,690 | 0.00% | 4,759,520 |
| 2015-04-27 | 2015-04-23 | 15.420 | 279,790 | +29,689 | 0.00% | 4,314,224 |
| 2015-04-24 | 2015-04-22 | 15.541 | 250,101 | -20,783 | 0.00% | 3,886,760 |
| 2015-04-22 | 2015-04-20 | 15.056 | 270,884 | -12,865 | 0.00% | 4,078,360 |
| 2015-04-20 | 2015-04-16 | 15.763 | 283,749 | +7,422 | 0.00% | 4,472,753 |
| 2015-04-17 | 2015-04-15 | 15.844 | 276,327 | +7,423 | 0.00% | 4,378,096 |
| 2015-04-16 | 2015-04-14 | 15.177 | 268,904 | +49,483 | 0.00% | 4,081,156 |
| 2015-04-15 | 2015-04-13 | 15.460 | 219,421 | -7,423 | 0.00% | 3,392,232 |
| 2015-04-14 | 2015-04-10 | 14.348 | 226,844 | -24,741 | 0.00% | 3,254,855 |
| 2015-04-13 | 2015-04-09 | 14.187 | 251,585 | +3,464 | 0.00% | 3,569,175 |
| 2015-04-10 | 2015-04-08 | 13.924 | 248,121 | -11,382 | 0.00% | 3,454,846 |
| 2015-04-08 | 2015-04-01 | 13.116 | 259,503 | -4,948 | 0.00% | 3,403,557 |
| 2015-03-24 | 2015-03-20 | 13.095 | 264,451 | -9,896 | 0.00% | 3,463,109 |
| 2015-03-20 | 2015-03-18 | 12.994 | 274,347 | -1,980 | 0.00% | 3,564,980 |
| 2015-03-13 | 2015-03-11 | 12.449 | 276,327 | +9,897 | 0.00% | 3,439,933 |
| 2015-03-12 | 2015-03-10 | 12.530 | 266,430 | +1,979 | 0.00% | 3,338,265 |
| 2015-03-09 | 2015-03-05 | 12.509 | 264,451 | +2,474 | 0.00% | 3,308,124 |
| 2015-03-06 | 2015-03-04 | 12.651 | 261,977 | +2,474 | 0.00% | 3,314,236 |
| 2015-02-26 | 2015-02-24 | 13.035 | 259,503 | -1,484 | 0.00% | 3,382,580 |
| 2015-02-02 | 2015-01-29 | 12.631 | 260,987 | +1,484 | 0.00% | 3,296,437 |
| 2015-01-26 | 2015-01-22 | 12.974 | 259,503 | -1,484 | 0.00% | 3,366,847 |
| 2015-01-21 | 2015-01-19 | 12.408 | 260,987 | +1,484 | 0.00% | 3,238,420 |
| 2015-01-19 | 2015-01-15 | 13.035 | 259,503 | +4,949 | 0.00% | 3,382,580 |
| 2015-01-12 | 2015-01-08 | 13.035 | 254,554 | +4,948 | 0.00% | 3,318,070 |
| 2015-01-08 | 2015-01-06 | 12.994 | 249,606 | +4,948 | 0.00% | 3,243,485 |
| 2015-01-06 | 2015-01-02 | 13.136 | 244,658 | -11,381 | 0.00% | 3,213,799 |
| 2015-01-05 | 2014-12-31 | 12.873 | 256,039 | -4,948 | 0.00% | 3,296,033 |
| 2015-01-02 | 2014-12-29 | 12.873 | 260,987 | -13,039 | 0.00% | 3,359,729 |
| 2014-12-30 | 2014-12-24 | 12.469 | 274,026 | +2,648 | 0.00% | 3,416,826 |
| 2014-12-29 | 2014-12-22 | 12.792 | 271,378 | -2,475 | 0.00% | 3,471,557 |
| 2014-12-17 | 2014-12-15 | 12.166 | 273,853 | +1,485 | 0.00% | 3,331,654 |
| 2014-12-16 | 2014-12-12 | 12.125 | 272,368 | +4,948 | 0.00% | 3,302,579 |
| 2014-12-12 | 2014-12-10 | 12.348 | 267,420 | +9,897 | 0.00% | 3,302,030 |
| 2014-12-11 | 2014-12-09 | 12.247 | 257,523 | +6,433 | 0.00% | 3,153,803 |
| 2014-12-08 | 2014-12-04 | 12.105 | 251,090 | -9,897 | 0.00% | 3,039,500 |
| 2014-12-05 | 2014-12-03 | 11.822 | 260,987 | -9,897 | 0.00% | 3,085,465 |
| 2014-12-02 | 2014-11-28 | 11.883 | 270,884 | -5,294 | 0.00% | 3,218,894 |
| 2014-11-28 | 2014-11-26 | 11.802 | 276,178 | -4,948 | 0.00% | 3,259,477 |
| 2014-11-13 | 2014-11-11 | 11.560 | 281,126 | -2,475 | 0.00% | 3,249,698 |
| 2014-11-11 | 2014-11-07 | 11.418 | 283,601 | +4,949 | 0.00% | 3,238,189 |
| 2014-11-10 | 2014-11-06 | 11.519 | 278,652 | +2,474 | 0.00% | 3,209,837 |
| 2014-10-31 | 2014-10-29 | 11.620 | 276,178 | -2,474 | 0.00% | 3,209,245 |
| 2014-10-24 | 2014-10-22 | 11.337 | 278,652 | -1,980 | 0.00% | 3,159,155 |
| 2014-10-21 | 2014-10-17 | 11.135 | 280,632 | +1,980 | 0.00% | 3,124,890 |
| 2014-10-07 | 2014-10-03 | 11.034 | 278,652 | +494 | 0.00% | 3,074,686 |
| 2014-09-30 | 2014-09-26 | 11.378 | 278,158 | +2,475 | 0.00% | 3,164,797 |
| 2014-09-26 | 2014-09-24 | 11.519 | 275,683 | +2,474 | 0.00% | 3,175,637 |
| 2014-09-25 | 2014-09-23 | 11.357 | 273,209 | +1,979 | 0.00% | 3,102,968 |
| 2014-09-16 | 2014-09-12 | 11.681 | 271,230 | +4,948 | 0.00% | 3,168,192 |
| 2014-09-12 | 2014-09-10 | 11.741 | 266,282 | +4,949 | 0.00% | 3,126,539 |
| 2014-09-08 | 2014-09-04 | 11.964 | 261,333 | -4,949 | 0.00% | 3,126,525 |
| 2014-09-05 | 2014-09-03 | 11.944 | 266,282 | -4,948 | 0.00% | 3,180,352 |
| 2014-09-04 | 2014-09-02 | 11.479 | 271,230 | +7,422 | 0.00% | 3,113,379 |
| 2014-08-25 | 2014-08-21 | 11.782 | 263,808 | +4,949 | 0.00% | 3,108,154 |
| 2014-08-19 | 2014-08-15 | 11.944 | 258,859 | -4,949 | 0.00% | 3,091,695 |
| 2014-08-12 | 2014-08-08 | 11.681 | 263,808 | +4,949 | 0.00% | 3,081,497 |
| 2014-08-04 | 2014-07-31 | 12.085 | 258,859 | -4,949 | 0.00% | 3,128,314 |
| 2014-07-31 | 2014-07-29 | 11.984 | 263,808 | -2,968 | 0.00% | 3,161,467 |
| 2014-07-30 | 2014-07-28 | 11.923 | 266,776 | +2,968 | 0.00% | 3,180,861 |
| 2014-07-28 | 2014-07-24 | 11.701 | 263,808 | -4,948 | 0.00% | 3,086,828 |
| 2014-07-24 | 2014-07-22 | 11.479 | 268,756 | -29,689 | 0.00% | 3,084,981 |
| 2014-07-18 | 2014-07-16 | 11.277 | 298,445 | -49,483 | 0.00% | 3,365,460 |
| 2014-07-04 | 2014-07-02 | 11.317 | 347,928 | +989 | 0.00% | 3,937,525 |
| 2014-07-02 | 2014-06-27 | 12.594 | 346,939 | +22,373 | 0.00% | 4,369,354 |
| 2014-06-25 | 2014-06-23 | 12.356 | 324,566 | +27,775 | 0.00% | 4,010,463 |
| 2014-06-13 | 2014-06-11 | 12.572 | 296,791 | -1,389 | 0.00% | 3,731,378 |
| 2014-06-06 | 2014-06-04 | 12.486 | 298,180 | -2,314 | 0.00% | 3,723,076 |
| 2014-06-05 | 2014-06-03 | 12.508 | 300,494 | -926 | 0.00% | 3,758,460 |
| 2014-05-30 | 2014-05-28 | 12.270 | 301,420 | -3,241 | 0.00% | 3,698,417 |
| 2014-05-27 | 2014-05-23 | 12.140 | 304,661 | -1,388 | 0.00% | 3,698,696 |
| 2014-05-15 | 2014-05-13 | 11.644 | 306,049 | -2,315 | 0.00% | 3,563,487 |
| 2014-04-25 | 2014-04-23 | 11.536 | 308,364 | +2,315 | 0.00% | 3,557,136 |
| 2014-04-23 | 2014-04-17 | 11.773 | 306,049 | -463 | 0.00% | 3,603,155 |
| 2014-04-15 | 2014-04-11 | 11.816 | 306,512 | +1,389 | 0.00% | 3,621,849 |
| 2014-04-14 | 2014-04-10 | 11.989 | 305,123 | -1,389 | 0.00% | 3,658,166 |
| 2014-03-31 | 2014-03-27 | 11.427 | 306,512 | -1,852 | 0.00% | 3,502,665 |
| 2014-03-28 | 2014-03-26 | 11.406 | 308,364 | -2,314 | 0.00% | 3,517,168 |
| 2014-03-27 | 2014-03-25 | 11.168 | 310,678 | -3,241 | 0.00% | 3,469,737 |
| 2014-03-24 | 2014-03-20 | 10.628 | 313,919 | -2,314 | 0.00% | 3,336,401 |
| 2014-03-18 | 2014-03-14 | 10.866 | 316,233 | -13,888 | 0.00% | 3,436,139 |
| 2014-03-14 | 2014-03-12 | 10.909 | 330,121 | +5,555 | 0.00% | 3,601,306 |
| 2014-03-07 | 2014-03-05 | 11.190 | 324,566 | +4,629 | 0.00% | 3,631,853 |
| 2014-03-03 | 2014-02-27 | 11.579 | 319,937 | -1,389 | 0.00% | 3,704,459 |
| 2014-02-28 | 2014-02-26 | 11.363 | 321,326 | -2,777 | 0.00% | 3,651,129 |
| 2014-02-26 | 2014-02-24 | 11.363 | 324,103 | +1,389 | 0.00% | 3,682,683 |
| 2014-02-14 | 2014-02-12 | 11.730 | 322,714 | -1,389 | 0.00% | 3,785,412 |
| 2014-02-13 | 2014-02-11 | 11.536 | 324,103 | -3,241 | 0.00% | 3,738,693 |
| 2014-02-10 | 2014-02-06 | 11.233 | 327,344 | +2,778 | 0.00% | 3,677,081 |
| 2014-02-06 | 2014-02-04 | 11.233 | 324,566 | +2,315 | 0.00% | 3,645,876 |
| 2014-01-29 | 2014-01-27 | 11.449 | 322,251 | +1,388 | 0.00% | 3,689,484 |
| 2014-01-28 | 2014-01-24 | 11.665 | 320,863 | +13,888 | 0.00% | 3,742,906 |
| 2014-01-27 | 2014-01-23 | 11.773 | 306,975 | +2,314 | 0.00% | 3,614,057 |
| 2014-01-23 | 2014-01-21 | 11.989 | 304,661 | -2,314 | 0.00% | 3,652,627 |
| 2014-01-21 | 2014-01-17 | 11.860 | 306,975 | +2,314 | 0.00% | 3,640,582 |
| 2014-01-17 | 2014-01-15 | 11.968 | 304,661 | +3,241 | 0.00% | 3,646,046 |
| 2014-01-15 | 2014-01-13 | 12.054 | 301,420 | -9,258 | 0.00% | 3,633,304 |
| 2014-01-10 | 2014-01-08 | 12.184 | 310,678 | -991 | 0.00% | 3,785,168 |
| 2014-01-09 | 2014-01-07 | 12.011 | 311,669 | +47,680 | 0.00% | 3,743,380 |
| 2014-01-07 | 2014-01-03 | 12.270 | 263,989 | +8,333 | 0.00% | 3,239,140 |
| 2013-12-30 | 2013-12-24 | 12.767 | 255,656 | -9,258 | 0.00% | 3,263,916 |
| 2013-12-27 | 2013-12-20 | 12.594 | 264,914 | +1,388 | 0.00% | 3,336,330 |
| 2013-12-23 | 2013-12-19 | 12.616 | 263,526 | +9,259 | 0.00% | 3,324,542 |
| 2013-12-16 | 2013-12-12 | 12.896 | 254,267 | +463 | 0.00% | 3,279,139 |
| 2013-12-13 | 2013-12-11 | 13.091 | 253,804 | +4,629 | 0.00% | 3,322,512 |
| 2013-12-05 | 2013-12-03 | 13.523 | 249,175 | -12,263 | 0.00% | 3,369,569 |
| 2013-11-26 | 2013-11-22 | 13.545 | 261,438 | -6,481 | 0.00% | 3,541,048 |
| 2013-11-22 | 2013-11-20 | 13.588 | 267,919 | -11,573 | 0.00% | 3,640,405 |
| 2013-11-21 | 2013-11-19 | 13.480 | 279,492 | -9,258 | 0.00% | 3,767,467 |
| 2013-11-20 | 2013-11-18 | 13.393 | 288,750 | -5,092 | 0.00% | 3,867,312 |
| 2013-11-19 | 2013-11-15 | 12.896 | 293,842 | -3,703 | 0.00% | 3,789,516 |
| 2013-11-15 | 2013-11-13 | 12.529 | 297,545 | +3,703 | 0.00% | 3,728,002 |
| 2013-11-11 | 2013-11-07 | 12.810 | 293,842 | +9,258 | 0.00% | 3,764,125 |
| 2013-11-08 | 2013-11-06 | 12.940 | 284,584 | +4,629 | 0.00% | 3,682,416 |
| 2013-11-01 | 2013-10-30 | 13.026 | 279,955 | -1,388 | 0.00% | 3,646,708 |
| 2013-10-31 | 2013-10-29 | 12.724 | 281,343 | -1,389 | 0.00% | 3,579,702 |
| 2013-10-29 | 2013-10-25 | 12.335 | 282,732 | +3,703 | 0.00% | 3,487,439 |
| 2013-10-28 | 2013-10-24 | 12.443 | 279,029 | +8,796 | 0.00% | 3,471,901 |
| 2013-10-25 | 2013-10-23 | 12.680 | 270,233 | +2,314 | 0.00% | 3,426,668 |
| 2013-09-30 | 2013-09-26 | 13.112 | 267,919 | -2,314 | 0.00% | 3,513,077 |
| 2013-09-12 | 2013-09-10 | 13.177 | 270,233 | -2,315 | 0.00% | 3,560,932 |
| 2013-09-11 | 2013-09-09 | 12.983 | 272,548 | -7,430 | 0.00% | 3,538,449 |
| 2013-09-04 | 2013-09-02 | 12.572 | 279,978 | -6,018 | 0.00% | 3,519,998 |
| 2013-09-03 | 2013-08-30 | 12.270 | 285,996 | +1,852 | 0.00% | 3,509,165 |
| 2013-09-02 | 2013-08-29 | 12.313 | 284,144 | -1,852 | 0.00% | 3,498,717 |
| 2013-08-30 | 2013-08-28 | 12.140 | 285,996 | +4,167 | 0.00% | 3,472,096 |
| 2013-08-29 | 2013-08-27 | 12.400 | 281,829 | +1,851 | 0.00% | 3,494,565 |
| 2013-08-28 | 2013-08-26 | 12.594 | 279,978 | -4,629 | 0.00% | 3,526,046 |
| 2013-08-27 | 2013-08-23 | 12.508 | 284,607 | -2,314 | 0.00% | 3,559,751 |
| 2013-08-23 | 2013-08-21 | 12.313 | 286,921 | +2,314 | 0.00% | 3,532,911 |
| 2013-08-19 | 2013-08-15 | 12.832 | 284,607 | -1,852 | 0.00% | 3,651,973 |
| 2013-08-16 | 2013-08-13 | 12.918 | 286,459 | -4,629 | 0.00% | 3,700,489 |
| 2013-08-15 | 2013-08-12 | 12.637 | 291,088 | +1,852 | 0.00% | 3,678,542 |
| 2013-08-09 | 2013-08-07 | 12.032 | 289,236 | +1,852 | 0.00% | 3,480,191 |
| 2013-08-08 | 2013-08-06 | 12.292 | 287,384 | +2,777 | 0.00% | 3,532,404 |
| 2013-08-02 | 2013-07-31 | 12.508 | 284,607 | -926 | 0.00% | 3,559,751 |
| 2013-07-31 | 2013-07-29 | 12.356 | 285,533 | -5,092 | 0.00% | 3,528,157 |
| 2013-07-30 | 2013-07-26 | 12.486 | 290,625 | -1,852 | 0.00% | 3,628,744 |
| 2013-07-29 | 2013-07-25 | 12.443 | 292,477 | -2,314 | 0.00% | 3,639,232 |
| 2013-07-17 | 2013-07-15 | 11.860 | 294,791 | +4,629 | 0.00% | 3,496,086 |
| 2013-07-15 | 2013-07-11 | 11.903 | 290,162 | -1,852 | 0.00% | 3,453,724 |
| 2013-07-11 | 2013-07-09 | 11.341 | 292,014 | +2,778 | 0.00% | 3,311,757 |
| 2013-07-09 | 2013-07-05 | 11.579 | 289,236 | -2,315 | 0.00% | 3,348,981 |
| 2013-07-08 | 2013-07-04 | 11.319 | 291,551 | +2,778 | 0.00% | 3,300,208 |
| 2013-07-05 | 2013-07-03 | 11.125 | 288,773 | +2,314 | 0.00% | 3,212,620 |
| 2013-07-03 | 2013-06-28 | 11.860 | 286,459 | -1,851 | 0.00% | 3,397,272 |
| 2013-07-02 | 2013-06-27 | 11.644 | 288,310 | +4,629 | 0.00% | 3,356,943 |
| 2013-06-28 | 2013-06-26 | 11.687 | 283,681 | -463 | 0.00% | 3,315,301 |
| 2013-06-26 | 2013-06-24 | 10.974 | 284,144 | +1,852 | 0.00% | 3,118,155 |
| 2013-06-25 | 2013-06-21 | 11.211 | 282,292 | +13,424 | 0.00% | 3,164,911 |
| 2013-06-24 | 2013-06-20 | 11.125 | 268,868 | +8,333 | 0.00% | 2,991,175 |
| 2013-06-20 | 2013-06-18 | 12.032 | 260,535 | +9,258 | 0.00% | 3,134,850 |
| 2013-06-18 | 2013-06-14 | 11.816 | 251,277 | +3,704 | 0.00% | 2,969,173 |
| 2013-06-17 | 2013-06-13 | 11.946 | 247,573 | +6,943 | 0.00% | 2,957,494 |
| 2013-06-13 | 2013-06-10 | 14.023 | 240,630 | +17,770 | 0.00% | 3,374,328 |
| 2013-06-03 | 2013-05-30 | 14.526 | 222,860 | +1,749 | 0.00% | 3,237,300 |
| 2013-04-09 | 2013-04-05 | 13.886 | 221,111 | +4,371 | 0.00% | 3,070,267 |
| 2013-03-27 | 2013-03-25 | 14.435 | 216,740 | -1,748 | 0.00% | 3,128,567 |
| 2013-03-26 | 2013-03-22 | 14.114 | 218,488 | -2,186 | 0.00% | 3,083,826 |
| 2013-03-25 | 2013-03-21 | 14.206 | 220,674 | +3,497 | 0.00% | 3,134,872 |
| 2013-02-26 | 2013-02-22 | 14.389 | 217,177 | +875 | 0.00% | 3,124,939 |
| 2013-02-25 | 2013-02-21 | 14.503 | 216,302 | +4,371 | 0.00% | 3,137,089 |
| 2013-02-21 | 2013-02-19 | 14.618 | 211,931 | +437 | 0.00% | 3,097,936 |
| 2013-02-15 | 2013-02-08 | 14.686 | 211,494 | +4,372 | 0.00% | 3,106,062 |
| 2013-02-14 | 2013-02-07 | 14.709 | 207,122 | -3,935 | 0.00% | 3,046,592 |
| 2013-02-07 | 2013-02-05 | 14.869 | 211,057 | +875 | 0.00% | 3,138,269 |
| 2013-01-25 | 2013-01-23 | 15.281 | 210,182 | -4,372 | 0.00% | 3,211,804 |
| 2013-01-22 | 2013-01-18 | 15.167 | 214,554 | -8,743 | 0.00% | 3,254,072 |
| 2013-01-07 | 2013-01-03 | 14.869 | 223,297 | -2,185 | 0.00% | 3,320,269 |
| 2013-01-04 | 2013-01-02 | 14.709 | 225,482 | -5,246 | 0.00% | 3,316,652 |
| 2012-12-28 | 2012-12-24 | 14.206 | 230,728 | +4,371 | 0.00% | 3,277,698 |
| 2012-12-21 | 2012-12-19 | 14.458 | 226,357 | -2,185 | 0.00% | 3,272,563 |
| 2012-12-14 | 2012-12-12 | 14.297 | 228,542 | -17,486 | 0.00% | 3,267,557 |
| 2012-12-11 | 2012-12-07 | 13.886 | 246,028 | -8,743 | 0.00% | 3,416,255 |
| 2012-12-10 | 2012-12-06 | 13.931 | 254,771 | -437 | 0.00% | 3,549,313 |
| 2012-12-07 | 2012-12-05 | 13.886 | 255,208 | -4,809 | 0.00% | 3,543,725 |
| 2012-12-05 | 2012-12-03 | 13.405 | 260,017 | -2,185 | 0.00% | 3,485,591 |
| 2012-11-26 | 2012-11-22 | 13.451 | 262,202 | +3,060 | 0.00% | 3,526,878 |
| 2012-11-22 | 2012-11-20 | 12.925 | 259,142 | +4,371 | 0.00% | 3,349,372 |
| 2012-11-16 | 2012-11-14 | 13.359 | 254,771 | +3,060 | 0.00% | 3,403,611 |
| 2012-11-12 | 2012-11-08 | 13.268 | 251,711 | -4,371 | 0.00% | 3,339,698 |
| 2012-10-24 | 2012-10-19 | 13.268 | 256,082 | -438 | 0.00% | 3,397,693 |
| 2012-10-19 | 2012-10-17 | 13.222 | 256,520 | +875 | 0.00% | 3,391,768 |
| 2012-10-15 | 2012-10-11 | 12.948 | 255,645 | -437 | 0.00% | 3,310,021 |
| 2012-10-04 | 2012-09-28 | 12.307 | 256,082 | -8,743 | 0.00% | 3,151,653 |
| 2012-10-03 | 2012-09-27 | 12.239 | 264,825 | -2,186 | 0.00% | 3,241,081 |
| 2012-09-25 | 2012-09-21 | 12.124 | 267,011 | -4,371 | 0.00% | 3,237,294 |
| 2012-09-21 | 2012-09-19 | 12.124 | 271,382 | -1,749 | 0.00% | 3,290,288 |
| 2012-09-14 | 2012-09-12 | 11.598 | 273,131 | +2,186 | 0.00% | 3,167,787 |
| 2012-09-13 | 2012-09-11 | 11.438 | 270,945 | +2,185 | 0.00% | 3,099,047 |
| 2012-09-12 | 2012-09-10 | 11.598 | 268,760 | +1,749 | 0.00% | 3,117,092 |
| 2012-09-06 | 2012-09-04 | 11.552 | 267,011 | +2,186 | 0.00% | 3,084,591 |
| 2012-08-30 | 2012-08-28 | 11.987 | 264,825 | +437 | 0.00% | 3,174,442 |
| 2012-08-17 | 2012-08-15 | 12.307 | 264,388 | -2,186 | 0.00% | 3,253,877 |
| 2012-08-06 | 2012-08-02 | 12.010 | 266,574 | -4,371 | 0.00% | 3,201,505 |
| 2012-08-02 | 2012-07-31 | 11.987 | 270,945 | -2,186 | 0.00% | 3,247,802 |
| 2012-07-25 | 2012-07-23 | 11.072 | 273,131 | -4,371 | 0.00% | 3,024,081 |
| 2012-07-23 | 2012-07-19 | 11.278 | 277,502 | -2,186 | 0.00% | 3,129,609 |
| 2012-07-20 | 2012-07-18 | 10.980 | 279,688 | +6,120 | 0.00% | 3,071,087 |
| 2012-07-17 | 2012-07-13 | 10.935 | 273,568 | +10,928 | 0.00% | 2,991,371 |
| 2012-07-16 | 2012-07-12 | 10.866 | 262,640 | +3,060 | 0.00% | 2,853,853 |
| 2012-07-13 | 2012-07-11 | 11.278 | 259,580 | +2,186 | 0.00% | 2,927,489 |
| 2012-07-12 | 2012-07-10 | 11.621 | 257,394 | +2,186 | 0.00% | 2,991,157 |
| 2012-07-11 | 2012-07-09 | 11.644 | 255,208 | +437 | 0.00% | 2,971,592 |
| 2012-07-09 | 2012-07-05 | 12.101 | 254,771 | +4,371 | 0.00% | 3,083,065 |
| 2012-06-25 | 2012-06-21 | 12.101 | 250,400 | -4,371 | 0.00% | 3,030,170 |
| 2012-06-19 | 2012-06-15 | 12.078 | 254,771 | -874 | 0.00% | 3,077,237 |
| 2012-06-18 | 2012-06-14 | 11.758 | 255,645 | -437 | 0.00% | 3,005,921 |
| 2012-06-14 | 2012-06-12 | 12.839 | 256,082 | +13,800 | 0.00% | 3,287,831 |
| 2012-06-12 | 2012-06-08 | 12.766 | 242,282 | +4,963 | 0.00% | 3,093,079 |
| 2012-05-31 | 2012-05-29 | 12.839 | 237,319 | -413 | 0.00% | 3,046,933 |
| 2012-05-25 | 2012-05-23 | 12.428 | 237,732 | +2,068 | 0.00% | 2,954,518 |
| 2012-05-18 | 2012-05-16 | 12.839 | 235,664 | +2,067 | 0.00% | 3,025,685 |
| 2012-05-17 | 2012-05-15 | 13.202 | 233,597 | -16,543 | 0.00% | 3,083,868 |
| 2012-05-16 | 2012-05-14 | 13.226 | 250,140 | +14,889 | 0.00% | 3,308,311 |
| 2012-05-11 | 2012-05-09 | 13.782 | 235,251 | +4,136 | 0.00% | 3,242,218 |
| 2012-05-09 | 2012-05-07 | 14.096 | 231,115 | +8,272 | 0.00% | 3,257,861 |
| 2012-05-07 | 2012-05-03 | 14.435 | 222,843 | +8,685 | 0.00% | 3,216,690 |
| 2012-05-04 | 2012-05-02 | 14.894 | 214,158 | -414 | 0.00% | 3,189,708 |
| 2012-05-03 | 2012-04-30 | 14.604 | 214,572 | +4,136 | 0.00% | 3,133,617 |
| 2012-04-30 | 2012-04-26 | 14.362 | 210,436 | +4,136 | 0.00% | 3,022,334 |
| 2012-04-27 | 2012-04-25 | 14.314 | 206,300 | +2,068 | 0.00% | 2,952,955 |
| 2012-04-20 | 2012-04-18 | 14.459 | 204,232 | +2,068 | 0.00% | 2,952,983 |
| 2012-04-19 | 2012-04-17 | 14.483 | 202,164 | +827 | 0.00% | 2,927,970 |
| 2012-04-12 | 2012-04-10 | 14.411 | 201,337 | -4,715 | 0.00% | 2,901,388 |
| 2012-04-10 | 2012-04-03 | 14.797 | 206,052 | -6,638 | 0.00% | 3,049,047 |
| 2012-03-29 | 2012-03-27 | 14.677 | 212,690 | +4,136 | 0.00% | 3,121,560 |
| 2012-03-27 | 2012-03-23 | 14.483 | 208,554 | +2,068 | 0.00% | 3,020,517 |
| 2012-03-12 | 2012-03-08 | 15.136 | 206,486 | -12,408 | 0.00% | 3,125,366 |
| 2012-02-22 | 2012-02-20 | 15.813 | 218,894 | -12,407 | 0.00% | 3,461,366 |
| 2012-02-20 | 2012-02-16 | 15.450 | 231,301 | +2,068 | 0.00% | 3,573,669 |
| 2012-02-17 | 2012-02-15 | 15.620 | 229,233 | +413 | 0.00% | 3,580,516 |
| 2012-02-14 | 2012-02-10 | 15.039 | 228,820 | +8,272 | 0.00% | 3,441,282 |
| 2012-02-13 | 2012-02-09 | 15.354 | 220,548 | +4,136 | 0.00% | 3,386,201 |
| 2012-02-07 | 2012-02-03 | 15.450 | 216,412 | -12,408 | 0.00% | 3,343,629 |
| 2012-02-06 | 2012-02-02 | 15.329 | 228,820 | -1,240 | 0.00% | 3,507,673 |
| 2012-02-02 | 2012-01-31 | 15.015 | 230,060 | -2,068 | 0.00% | 3,454,368 |
| 2012-02-01 | 2012-01-30 | 14.725 | 232,128 | -487 | 0.00% | 3,418,068 |
| 2012-01-31 | 2012-01-27 | 15.063 | 232,615 | +487 | 0.00% | 3,503,980 |
| 2012-01-30 | 2012-01-26 | 14.991 | 232,128 | -4,136 | 0.00% | 3,479,807 |
| 2012-01-26 | 2012-01-19 | 14.701 | 236,264 | +3,308 | 0.00% | 3,473,258 |
| 2012-01-19 | 2012-01-17 | 14.338 | 232,956 | -827 | 0.00% | 3,340,139 |
| 2012-01-13 | 2012-01-11 | 13.685 | 233,783 | -6,203 | 0.00% | 3,199,376 |
| 2011-12-06 | 2011-12-02 | 13.661 | 239,986 | -3,309 | 0.00% | 3,278,463 |
| 2011-12-05 | 2011-12-01 | 13.443 | 243,295 | -4,136 | 0.00% | 3,270,724 |
| 2011-12-01 | 2011-11-29 | 12.815 | 247,431 | +12,408 | 0.00% | 3,170,778 |
| 2011-11-25 | 2011-11-23 | 12.573 | 235,023 | +4,135 | 0.00% | 2,954,947 |
| 2011-11-22 | 2011-11-18 | 13.057 | 230,888 | +6,204 | 0.00% | 3,014,609 |
| 2011-11-21 | 2011-11-17 | 13.395 | 224,684 | +11,581 | 0.00% | 3,009,663 |
| 2011-11-17 | 2011-11-15 | 13.516 | 213,103 | -9,099 | 0.00% | 2,880,297 |
| 2011-11-14 | 2011-11-10 | 13.057 | 222,202 | +12,821 | 0.00% | 2,901,200 |
| 2011-11-03 | 2011-11-01 | 13.685 | 209,381 | +413 | 0.00% | 2,865,429 |
| 2011-11-02 | 2011-10-31 | 14.048 | 208,968 | -413 | 0.00% | 2,935,566 |
| 2011-11-01 | 2011-10-28 | 14.145 | 209,381 | -16,544 | 0.00% | 2,961,618 |
| 2011-10-26 | 2011-10-24 | 12.887 | 225,925 | -827 | 0.00% | 2,911,571 |
| 2011-10-20 | 2011-10-18 | 12.114 | 226,752 | -165,433 | 0.00% | 2,746,786 |
| 2011-10-19 | 2011-10-17 | 12.670 | 392,185 | -4,136 | 0.00% | 4,968,876 |
| 2011-10-13 | 2011-10-11 | 12.355 | 396,321 | -414 | 0.00% | 4,896,705 |
| 2011-10-11 | 2011-10-07 | 11.703 | 396,735 | -4,136 | 0.00% | 4,642,819 |
| 2011-10-04 | 2011-09-30 | 11.582 | 400,871 | +173,706 | 0.00% | 4,642,758 |
| 2011-09-30 | 2011-09-27 | 12.573 | 227,165 | +827 | 0.00% | 2,856,148 |
| 2011-09-26 | 2011-09-22 | 12.404 | 226,338 | +4,136 | 0.00% | 2,807,442 |
| 2011-09-07 | 2011-09-05 | 13.371 | 222,202 | +413 | 0.00% | 2,971,044 |
| 2011-09-06 | 2011-09-02 | 13.879 | 221,789 | -1,240 | 0.00% | 3,078,136 |
| 2011-09-02 | 2011-08-31 | 13.975 | 223,029 | -828 | 0.00% | 3,116,916 |
| 2011-09-01 | 2011-08-30 | 13.661 | 223,857 | -10,753 | 0.00% | 3,058,124 |
| 2011-08-30 | 2011-08-26 | 12.791 | 234,610 | -413 | 0.00% | 3,000,807 |
| 2011-08-25 | 2011-08-23 | 12.791 | 235,023 | -447 | 0.00% | 3,006,090 |
| 2011-08-24 | 2011-08-22 | 12.573 | 235,470 | +860 | 0.00% | 2,960,567 |
| 2011-08-15 | 2011-08-11 | 12.936 | 234,610 | -827 | 0.00% | 3,034,843 |
| 2011-08-12 | 2011-08-10 | 12.718 | 235,437 | +2,068 | 0.00% | 2,994,307 |
| 2011-08-11 | 2011-08-09 | 12.621 | 233,369 | +3,309 | 0.00% | 2,945,436 |
| 2011-08-10 | 2011-08-08 | 13.613 | 230,060 | +413 | 0.00% | 3,131,738 |
| 2011-08-09 | 2011-08-05 | 14.072 | 229,647 | +7,858 | 0.00% | 3,231,615 |
| 2011-08-05 | 2011-08-03 | 14.580 | 221,789 | +827 | 0.00% | 3,233,652 |
| 2011-07-27 | 2011-07-25 | 14.943 | 220,962 | +4,136 | 0.00% | 3,301,733 |
| 2011-07-26 | 2011-07-22 | 15.063 | 216,826 | -1,654 | 0.00% | 3,266,144 |
| 2011-07-25 | 2011-07-21 | 14.677 | 218,480 | -2,068 | 0.00% | 3,206,537 |
| 2011-07-19 | 2011-07-15 | 14.411 | 220,548 | +1,654 | 0.00% | 3,178,230 |
| 2011-07-18 | 2011-07-14 | 14.580 | 218,894 | -4,135 | 0.00% | 3,191,443 |
| 2011-07-14 | 2011-07-12 | 14.386 | 223,029 | +14,475 | 0.00% | 3,208,590 |
| 2011-07-12 | 2011-07-08 | 15.233 | 208,554 | -4,136 | 0.00% | 3,176,837 |
| 2011-07-08 | 2011-07-06 | 15.160 | 212,690 | +5,377 | 0.00% | 3,224,412 |
| 2011-07-05 | 2011-06-30 | 15.595 | 207,313 | +2,068 | 0.00% | 3,233,123 |
| 2011-06-30 | 2011-06-28 | 15.426 | 205,245 | +2,481 | 0.00% | 3,166,133 |
| 2011-06-27 | 2011-06-23 | 15.160 | 202,764 | +4,136 | 0.00% | 3,073,932 |
| 2011-06-23 | 2011-06-21 | 15.571 | 198,628 | -7,858 | 0.00% | 3,092,874 |
| 2011-06-22 | 2011-06-20 | 15.934 | 206,486 | +4,136 | 0.00% | 3,290,122 |
| 2011-06-21 | 2011-06-17 | 16.055 | 202,350 | +4,136 | 0.00% | 3,248,682 |
| 2011-06-20 | 2011-06-16 | 15.982 | 198,214 | +827 | 0.00% | 3,167,902 |
| 2011-06-17 | 2011-06-15 | 17.419 | 197,387 | -4,550 | 0.00% | 3,438,378 |
| 2011-06-16 | 2011-06-14 | 17.520 | 201,937 | +7,412 | 0.00% | 3,537,911 |
| 2011-06-13 | 2011-06-09 | 17.244 | 194,525 | +4,382 | 0.00% | 3,354,345 |
| 2011-06-10 | 2011-06-08 | 17.570 | 190,143 | +5,976 | 0.00% | 3,340,827 |
| 2011-06-08 | 2011-06-03 | 17.721 | 184,167 | -3,984 | 0.00% | 3,263,564 |
| 2011-06-07 | 2011-06-02 | 18.072 | 188,151 | +3,984 | 0.00% | 3,400,280 |
| 2011-06-02 | 2011-05-31 | 18.423 | 184,167 | -7,968 | 0.00% | 3,392,997 |
| 2011-05-30 | 2011-05-26 | 17.947 | 192,135 | +1,992 | 0.00% | 3,448,166 |
| 2011-05-25 | 2011-05-23 | 17.771 | 190,143 | +3,984 | 0.00% | 3,379,008 |
| 2011-05-09 | 2011-05-05 | 17.972 | 186,159 | +3,984 | 0.00% | 3,345,590 |
| 2011-05-03 | 2011-04-28 | 18.474 | 182,175 | -7,968 | 0.00% | 3,365,443 |
| 2011-04-21 | 2011-04-19 | 18.147 | 190,143 | +7,968 | 0.00% | 3,450,597 |
| 2011-04-20 | 2011-04-18 | 18.423 | 182,175 | +3,985 | 0.00% | 3,356,298 |
| 2011-04-18 | 2011-04-14 | 18.474 | 178,190 | +7,968 | 0.00% | 3,291,825 |
| 2011-04-13 | 2011-04-11 | 18.674 | 170,222 | +3,984 | 0.00% | 3,178,808 |
| 2011-04-12 | 2011-04-08 | 18.825 | 166,238 | -7,968 | 0.00% | 3,129,444 |
| 2011-04-06 | 2011-04-01 | 18.624 | 174,206 | -3,984 | 0.00% | 3,244,462 |
| 2011-04-01 | 2011-03-30 | 18.198 | 178,190 | +7,968 | 0.00% | 3,242,627 |
| 2011-03-30 | 2011-03-28 | 17.947 | 170,222 | +796 | 0.00% | 3,054,902 |
| 2011-03-29 | 2011-03-25 | 18.373 | 169,426 | -3,984 | 0.00% | 3,112,911 |
| 2011-03-28 | 2011-03-24 | 18.022 | 173,410 | -7,968 | 0.00% | 3,125,174 |
| 2011-03-25 | 2011-03-23 | 17.821 | 181,378 | -1,593 | 0.00% | 3,232,351 |
| 2011-03-18 | 2011-03-16 | 17.545 | 182,971 | +1,593 | 0.00% | 3,210,222 |
| 2011-03-15 | 2011-03-11 | 17.696 | 181,378 | +3,984 | 0.00% | 3,209,588 |
| 2011-03-11 | 2011-03-09 | 18.022 | 177,394 | -4,382 | 0.00% | 3,196,973 |
| 2011-03-08 | 2011-03-04 | 17.495 | 181,776 | -10,767 | 0.00% | 3,180,130 |
| 2011-03-03 | 2011-03-01 | 17.269 | 192,543 | -1,992 | 0.00% | 3,325,001 |
| 2011-03-02 | 2011-02-28 | 17.093 | 194,535 | +2,390 | 0.00% | 3,325,221 |
| 2011-02-24 | 2011-02-22 | 16.692 | 192,145 | +1,196 | 0.00% | 3,207,202 |
| 2011-02-17 | 2011-02-15 | 16.516 | 190,949 | +7,968 | 0.00% | 3,153,689 |
| 2011-02-16 | 2011-02-14 | 16.792 | 182,981 | -3,984 | 0.00% | 3,072,612 |
| 2011-02-14 | 2011-02-10 | 16.466 | 186,965 | +4,382 | 0.00% | 3,078,504 |
| 2011-02-08 | 2011-02-02 | 17.319 | 182,583 | +1,992 | 0.00% | 3,162,169 |
| 2011-02-01 | 2011-01-28 | 17.244 | 180,591 | -797 | 0.00% | 3,114,071 |
| 2011-01-20 | 2011-01-18 | 17.871 | 181,388 | +399 | 0.00% | 3,241,635 |
| 2011-01-19 | 2011-01-17 | 17.997 | 180,989 | +6,783 | 0.00% | 3,257,219 |
| 2011-01-17 | 2011-01-13 | 18.323 | 174,206 | -4,383 | 0.00% | 3,191,990 |
| 2011-01-14 | 2011-01-12 | 18.072 | 178,589 | -398 | 0.00% | 3,227,474 |
| 2010-12-29 | 2010-12-24 | 17.018 | 178,987 | +7,968 | 0.00% | 3,045,978 |
| 2010-12-21 | 2010-12-17 | 17.495 | 171,019 | +1,992 | 0.00% | 2,991,939 |
| 2010-12-17 | 2010-12-15 | 17.419 | 169,027 | -1,992 | 0.00% | 2,944,362 |
| 2010-12-15 | 2010-12-13 | 17.721 | 171,019 | +10,860 | 0.00% | 3,030,573 |
| 2010-12-03 | 2010-12-01 | 17.645 | 160,159 | +1,594 | 0.00% | 2,826,066 |
| 2010-12-02 | 2010-11-30 | 17.595 | 158,565 | +797 | 0.00% | 2,789,979 |
| 2010-11-25 | 2010-11-23 | 17.696 | 157,768 | +11,952 | 0.00% | 2,791,796 |
| 2010-11-23 | 2010-11-19 | 18.147 | 145,816 | +398 | 0.00% | 2,646,178 |
| 2010-11-16 | 2010-11-12 | 18.649 | 145,418 | +7,968 | 0.00% | 2,711,956 |
| 2010-11-12 | 2010-11-10 | 19.227 | 137,450 | +399 | 0.00% | 2,642,708 |
| 2010-11-10 | 2010-11-08 | 21.010 | 137,051 | +4,872 | 0.00% | 2,879,409 |
| 2010-11-08 | 2010-11-04 | 21.398 | 132,179 | -386 | 0.00% | 2,828,350 |
| 2010-11-04 | 2010-11-02 | 20.208 | 132,565 | -5,797 | 0.00% | 2,678,829 |
| 2010-10-29 | 2010-10-27 | 18.836 | 138,362 | +1,932 | 0.00% | 2,606,234 |
| 2010-10-20 | 2010-10-18 | 18.888 | 136,430 | -7,730 | 0.00% | 2,576,902 |
| 2010-10-19 | 2010-10-15 | 19.250 | 144,160 | -1,932 | 0.00% | 2,775,127 |
| 2010-10-18 | 2010-10-14 | 19.095 | 146,092 | -387 | 0.00% | 2,789,639 |
| 2010-10-15 | 2010-10-13 | 18.552 | 146,479 | -8,889 | 0.00% | 2,717,438 |
| 2010-10-14 | 2010-10-12 | 18.086 | 155,368 | +773 | 0.00% | 2,809,984 |
| 2010-10-11 | 2010-10-07 | 17.801 | 154,595 | +387 | 0.00% | 2,752,004 |
| 2010-10-08 | 2010-10-06 | 17.879 | 154,208 | -773 | 0.00% | 2,757,085 |
| 2010-10-05 | 2010-09-30 | 17.594 | 154,981 | -3,865 | 0.00% | 2,726,795 |
| 2010-10-04 | 2010-09-29 | 17.672 | 158,846 | -2,319 | 0.00% | 2,807,128 |
| 2010-09-30 | 2010-09-28 | 17.310 | 161,165 | +6,184 | 0.00% | 2,789,729 |
| 2010-09-15 | 2010-09-13 | 17.465 | 154,981 | -3,865 | 0.00% | 2,706,745 |
| 2010-08-23 | 2010-08-19 | 16.948 | 158,846 | -7,730 | 0.00% | 2,692,048 |
| 2010-08-20 | 2010-08-18 | 16.844 | 166,576 | +387 | 0.00% | 2,805,812 |
| 2010-08-16 | 2010-08-12 | 16.818 | 166,189 | +11,594 | 0.00% | 2,794,993 |
| 2010-08-05 | 2010-08-03 | 17.439 | 154,595 | -1,159 | 0.00% | 2,696,004 |
| 2010-08-04 | 2010-08-02 | 17.413 | 155,754 | -11,595 | 0.00% | 2,712,186 |
| 2010-07-27 | 2010-07-23 | 17.051 | 167,349 | -9,662 | 0.00% | 2,853,472 |
| 2010-07-26 | 2010-07-22 | 16.818 | 177,011 | -19,324 | 0.00% | 2,977,000 |
| 2010-07-21 | 2010-07-19 | 16.249 | 196,335 | +3,864 | 0.00% | 3,190,234 |
| 2010-07-19 | 2010-07-15 | 16.456 | 192,471 | -3,864 | 0.00% | 3,167,288 |
| 2010-07-15 | 2010-07-13 | 16.870 | 196,335 | -1,933 | 0.00% | 3,312,154 |
| 2010-07-12 | 2010-07-08 | 16.068 | 198,268 | +3,865 | 0.00% | 3,185,733 |
| 2010-07-05 | 2010-06-30 | 16.404 | 194,403 | +1,932 | 0.00% | 3,189,021 |
| 2010-06-30 | 2010-06-28 | 18.098 | 192,471 | +6,728 | 0.00% | 3,483,268 |
| 2010-06-24 | 2010-06-22 | 17.990 | 185,743 | +1,865 | 0.00% | 3,341,587 |
| 2010-06-22 | 2010-06-18 | 17.159 | 183,878 | -1,492 | 0.00% | 3,155,205 |
| 2010-06-18 | 2010-06-15 | 16.891 | 185,370 | -7,459 | 0.00% | 3,131,107 |
| 2010-06-17 | 2010-06-14 | 16.784 | 192,829 | +1,119 | 0.00% | 3,236,417 |
| 2010-06-15 | 2010-06-11 | 16.596 | 191,710 | -1,865 | 0.00% | 3,181,656 |
| 2010-06-11 | 2010-06-09 | 16.516 | 193,575 | -4,103 | 0.00% | 3,197,038 |
| 2010-06-09 | 2010-06-07 | 16.435 | 197,678 | +1,865 | 0.00% | 3,248,902 |
| 2010-06-04 | 2010-06-02 | 16.596 | 195,813 | -6,714 | 0.00% | 3,249,751 |
| 2010-06-01 | 2010-05-28 | 16.811 | 202,527 | -3,356 | 0.00% | 3,404,617 |
| 2010-05-31 | 2010-05-27 | 16.516 | 205,883 | -5,968 | 0.00% | 3,400,314 |
| 2010-05-28 | 2010-05-26 | 16.328 | 211,851 | -1,492 | 0.00% | 3,459,120 |
| 2010-05-26 | 2010-05-24 | 16.677 | 213,343 | -1,492 | 0.00% | 3,557,842 |
| 2010-05-19 | 2010-05-17 | 16.650 | 214,835 | +3,730 | 0.00% | 3,576,963 |
| 2010-05-12 | 2010-05-10 | 17.132 | 211,105 | -1,865 | 0.00% | 3,616,739 |
| 2010-05-11 | 2010-05-07 | 16.837 | 212,970 | -1,865 | 0.00% | 3,585,881 |
| 2010-05-07 | 2010-05-05 | 16.596 | 214,835 | +8,952 | 0.00% | 3,565,443 |
| 2010-05-04 | 2010-04-30 | 17.213 | 205,883 | +1,492 | 0.00% | 3,543,834 |
| 2010-05-03 | 2010-04-29 | 16.516 | 204,391 | +3,729 | 0.00% | 3,375,673 |
| 2010-04-30 | 2010-04-28 | 16.677 | 200,662 | +1,865 | 0.00% | 3,346,365 |
| 2010-04-26 | 2010-04-22 | 17.240 | 198,797 | +3,730 | 0.00% | 3,427,194 |
| 2010-04-22 | 2010-04-20 | 17.588 | 195,067 | -1,865 | 0.00% | 3,430,880 |
| 2010-04-21 | 2010-04-19 | 17.266 | 196,932 | +5,968 | 0.00% | 3,400,322 |
| 2010-04-20 | 2010-04-16 | 17.669 | 190,964 | +7,459 | 0.00% | 3,374,075 |
| 2010-04-19 | 2010-04-15 | 18.151 | 183,505 | -4,475 | 0.00% | 3,330,845 |
| 2010-04-13 | 2010-04-09 | 18.393 | 187,980 | -5,968 | 0.00% | 3,457,432 |
| 2010-04-12 | 2010-04-08 | 18.098 | 193,948 | -16,411 | 0.00% | 3,509,998 |
| 2010-04-08 | 2010-04-01 | 17.427 | 210,359 | -7,460 | 0.00% | 3,665,999 |
| 2010-04-07 | 2010-03-31 | 17.052 | 217,819 | -5,221 | 0.00% | 3,714,247 |
| 2010-03-31 | 2010-03-29 | 16.489 | 223,040 | +3,729 | 0.00% | 3,677,695 |
| 2010-03-30 | 2010-03-26 | 16.328 | 219,311 | +3,730 | 0.00% | 3,580,928 |
| 2010-03-24 | 2010-03-22 | 16.462 | 215,581 | +5,595 | 0.00% | 3,548,924 |
| 2010-03-22 | 2010-03-18 | 16.677 | 209,986 | -42,519 | 0.00% | 3,501,858 |
| 2010-03-19 | 2010-03-17 | 16.596 | 252,505 | +8,578 | 0.00% | 4,190,622 |
| 2010-03-12 | 2010-03-10 | 16.677 | 243,927 | -1,492 | 0.00% | 4,067,880 |
| 2010-03-11 | 2010-03-09 | 16.623 | 245,419 | -1,865 | 0.00% | 4,079,601 |
| 2010-03-10 | 2010-03-08 | 16.650 | 247,284 | -5,594 | 0.00% | 4,117,233 |
| 2010-03-09 | 2010-03-05 | 16.355 | 252,878 | +3,729 | 0.00% | 4,135,792 |
| 2010-03-08 | 2010-03-04 | 15.980 | 249,149 | +1,492 | 0.00% | 3,981,285 |
| 2010-03-04 | 2010-03-02 | 16.569 | 247,657 | -106,588 | 0.00% | 4,103,524 |
| 2010-03-03 | 2010-03-01 | 16.382 | 354,245 | -5,594 | 0.00% | 5,803,137 |
| 2010-03-02 | 2010-02-26 | 15.738 | 359,839 | +99,128 | 0.00% | 5,663,230 |
| 2010-03-01 | 2010-02-25 | 15.524 | 260,711 | +3,730 | 0.00% | 4,047,210 |
| 2010-02-26 | 2010-02-24 | 15.658 | 256,981 | +1,119 | 0.00% | 4,023,757 |
| 2010-02-17 | 2010-02-11 | 16.060 | 255,862 | -3,730 | 0.00% | 4,109,136 |
| 2010-02-10 | 2010-02-08 | 15.470 | 259,592 | +11,189 | 0.00% | 4,015,919 |
| 2010-02-09 | 2010-02-05 | 15.577 | 248,403 | +1,865 | 0.00% | 3,869,464 |
| 2010-02-05 | 2010-02-03 | 16.355 | 246,538 | +373 | 0.00% | 4,032,102 |
| 2010-01-28 | 2010-01-26 | 15.953 | 246,165 | +1,865 | 0.00% | 3,927,002 |
| 2010-01-27 | 2010-01-25 | 16.435 | 244,300 | +3,730 | 0.00% | 4,015,150 |
| 2010-01-25 | 2010-01-21 | 16.409 | 240,570 | +3,730 | 0.00% | 3,947,396 |
| 2010-01-22 | 2010-01-20 | 16.677 | 236,840 | +4,848 | 0.00% | 3,949,693 |
| 2010-01-21 | 2010-01-19 | 17.213 | 231,992 | -35,806 | 0.00% | 3,993,244 |
| 2010-01-20 | 2010-01-18 | 16.543 | 267,798 | +38,790 | 0.00% | 4,430,067 |
| 2010-01-18 | 2010-01-14 | 16.382 | 229,008 | +7,460 | 0.00% | 3,751,541 |
| 2010-01-15 | 2010-01-13 | 16.543 | 221,548 | +1,864 | 0.00% | 3,664,974 |
| 2010-01-14 | 2010-01-12 | 17.213 | 219,684 | +8,952 | 0.00% | 3,781,389 |
| 2010-01-12 | 2010-01-08 | 17.508 | 210,732 | +11,189 | 0.00% | 3,689,449 |
| 2010-01-11 | 2010-01-07 | 17.722 | 199,543 | -1,119 | 0.00% | 3,536,355 |
| 2010-01-05 | 2009-12-31 | 17.883 | 200,662 | +1,865 | 0.00% | 3,588,466 |
| 2009-12-28 | 2009-12-22 | 17.186 | 198,797 | -1,492 | 0.00% | 3,416,534 |
| 2009-12-23 | 2009-12-21 | 16.837 | 200,289 | +1,492 | 0.00% | 3,372,365 |
| 2009-12-21 | 2009-12-17 | 17.293 | 198,797 | +5,968 | 0.00% | 3,437,854 |
| 2009-12-17 | 2009-12-15 | 17.964 | 192,829 | +2,238 | 0.00% | 3,463,897 |
| 2009-12-15 | 2009-12-11 | 18.339 | 190,591 | -1,865 | 0.00% | 3,495,235 |
| 2009-12-10 | 2009-12-08 | 18.687 | 192,456 | +41,027 | 0.00% | 3,596,517 |
| 2009-12-09 | 2009-12-07 | 19.090 | 151,429 | -746 | 0.00% | 2,890,726 |
| 2009-12-07 | 2009-12-03 | 19.304 | 152,175 | -1,119 | 0.00% | 2,937,607 |
| 2009-12-04 | 2009-12-02 | 19.143 | 153,294 | -5,594 | 0.00% | 2,934,548 |
| 2009-12-02 | 2009-11-30 | 18.500 | 158,888 | -2,611 | 0.00% | 2,939,396 |
| 2009-12-01 | 2009-11-27 | 17.588 | 161,499 | +8,951 | 0.00% | 2,840,479 |
| 2009-11-30 | 2009-11-26 | 18.473 | 152,548 | -1,865 | 0.00% | 2,818,017 |
| 2009-11-27 | 2009-11-25 | 19.170 | 154,413 | +14,174 | 0.00% | 2,960,109 |
| 2009-11-25 | 2009-11-23 | 19.840 | 140,239 | -373 | 0.00% | 2,782,392 |
| 2009-11-23 | 2009-11-19 | 19.197 | 140,612 | +2,238 | 0.00% | 2,699,313 |
| 2009-11-18 | 2009-11-16 | 19.814 | 138,374 | -13,055 | 0.00% | 2,741,680 |
| 2009-11-17 | 2009-11-13 | 19.116 | 151,429 | -3,729 | 0.00% | 2,894,786 |
| 2009-11-13 | 2009-11-11 | 19.063 | 155,158 | -373 | 0.00% | 2,957,751 |
| 2009-11-12 | 2009-11-10 | 18.875 | 155,531 | -5,595 | 0.00% | 2,935,672 |
| 2009-11-11 | 2009-11-09 | 18.714 | 161,126 | -11,189 | 0.00% | 3,015,358 |
| 2009-11-04 | 2009-11-02 | 18.151 | 172,315 | +11,562 | 0.00% | 3,127,733 |
| 2009-11-03 | 2009-10-30 | 18.258 | 160,753 | -3,730 | 0.00% | 2,935,108 |
| 2009-11-02 | 2009-10-29 | 17.722 | 164,483 | +7,460 | 0.00% | 2,915,012 |
| 2009-10-30 | 2009-10-28 | 18.151 | 157,023 | +3,729 | 0.00% | 2,850,164 |
| 2009-10-29 | 2009-10-27 | 18.527 | 153,294 | +9,325 | 0.00% | 2,840,018 |
| 2009-10-28 | 2009-10-23 | 18.902 | 143,969 | -5,595 | 0.00% | 2,721,297 |
| 2009-10-27 | 2009-10-22 | 18.580 | 149,564 | -2,238 | 0.00% | 2,778,934 |
| 2009-10-23 | 2009-10-21 | 18.473 | 151,802 | -7,459 | 0.00% | 2,804,236 |
| 2009-10-16 | 2009-10-14 | 18.017 | 159,261 | -7,460 | 0.00% | 2,869,436 |
| 2009-10-14 | 2009-10-12 | 17.427 | 166,721 | -1,492 | 0.00% | 2,905,504 |
| 2009-10-12 | 2009-10-08 | 17.427 | 168,213 | -3,729 | 0.00% | 2,931,506 |
| 2009-10-09 | 2009-10-07 | 17.347 | 171,942 | -3,730 | 0.00% | 2,982,662 |
| 2009-10-08 | 2009-10-06 | 16.811 | 175,672 | -1,865 | 0.00% | 2,953,167 |
| 2009-10-07 | 2009-10-05 | 16.516 | 177,537 | +3,730 | 0.00% | 2,932,158 |
| 2009-10-06 | 2009-10-02 | 16.328 | 173,807 | +1,865 | 0.00% | 2,837,935 |
| 2009-10-05 | 2009-09-30 | 16.596 | 171,942 | -1,865 | 0.00% | 2,853,583 |
| 2009-09-29 | 2009-09-25 | 16.730 | 173,807 | +1,865 | 0.00% | 2,907,835 |
| 2009-09-28 | 2009-09-24 | 16.677 | 171,942 | +7,459 | 0.00% | 2,867,413 |
| 2009-09-24 | 2009-09-22 | 17.320 | 164,483 | -746 | 0.00% | 2,848,862 |
| 2009-09-23 | 2009-09-21 | 17.401 | 165,229 | +3,730 | 0.00% | 2,875,073 |
| 2009-09-21 | 2009-09-17 | 17.374 | 161,499 | -1,865 | 0.00% | 2,805,839 |
| 2009-09-18 | 2009-09-16 | 17.293 | 163,364 | -4,103 | 0.00% | 2,825,101 |
| 2009-09-15 | 2009-09-11 | 16.918 | 167,467 | -11,189 | 0.00% | 2,833,195 |
| 2009-09-11 | 2009-09-09 | 16.677 | 178,656 | +1,119 | 0.00% | 2,979,380 |
| 2009-09-10 | 2009-09-08 | 16.891 | 177,537 | -3,730 | 0.00% | 2,998,798 |
| 2009-09-09 | 2009-09-07 | 16.489 | 181,267 | -7,459 | 0.00% | 2,988,902 |
| 2009-09-08 | 2009-09-04 | 16.194 | 188,726 | -1,492 | 0.00% | 3,056,233 |
| 2009-09-01 | 2009-08-28 | 15.685 | 190,218 | +5,221 | 0.00% | 2,983,495 |
| 2009-08-31 | 2009-08-27 | 15.845 | 184,997 | +3,730 | 0.00% | 2,931,366 |
| 2009-08-28 | 2009-08-26 | 15.845 | 181,267 | -3,730 | 0.00% | 2,872,262 |
| 2009-08-26 | 2009-08-24 | 16.060 | 184,997 | +3,357 | 0.00% | 2,971,046 |
| 2009-08-25 | 2009-08-21 | 15.658 | 181,640 | -1,865 | 0.00% | 2,844,083 |
| 2009-08-24 | 2009-08-20 | 15.792 | 183,505 | -4,475 | 0.00% | 2,897,884 |
| 2009-08-21 | 2009-08-19 | 15.631 | 187,980 | +9,324 | 0.00% | 2,938,313 |
| 2009-08-20 | 2009-08-18 | 15.926 | 178,656 | -3,730 | 0.00% | 2,845,260 |
| 2009-08-17 | 2009-08-13 | 16.328 | 182,386 | -3,730 | 0.00% | 2,978,013 |
| 2009-08-13 | 2009-08-11 | 16.194 | 186,116 | -3,729 | 0.00% | 3,013,967 |
| 2009-08-12 | 2009-08-10 | 16.033 | 189,845 | -3,730 | 0.00% | 3,043,815 |
| 2009-08-11 | 2009-08-07 | 15.416 | 193,575 | +7,459 | 0.00% | 2,984,248 |
| 2009-08-10 | 2009-08-06 | 15.926 | 186,116 | +11,190 | 0.00% | 2,964,067 |
| 2009-08-07 | 2009-08-05 | 15.980 | 174,926 | +5,221 | 0.00% | 2,795,236 |
| 2009-08-06 | 2009-08-04 | 16.516 | 169,705 | +7,460 | 0.00% | 2,802,807 |
| 2009-07-30 | 2009-07-28 | 16.784 | 162,245 | -3,730 | 0.00% | 2,723,099 |
| 2009-07-28 | 2009-07-24 | 16.382 | 165,975 | +3,730 | 0.00% | 2,718,953 |
| 2009-07-23 | 2009-07-21 | 16.140 | 162,245 | -8,206 | 0.00% | 2,618,699 |
| 2009-07-22 | 2009-07-20 | 16.274 | 170,451 | +373 | 0.00% | 2,773,998 |
| 2009-07-17 | 2009-07-15 | 15.336 | 170,078 | -7,459 | 0.00% | 2,608,327 |
| 2009-07-15 | 2009-07-13 | 14.559 | 177,537 | +7,459 | 0.00% | 2,584,679 |
| 2009-07-10 | 2009-07-08 | 15.229 | 170,078 | +7,460 | 0.00% | 2,590,087 |
| 2009-07-08 | 2009-07-06 | 15.551 | 162,618 | +1,865 | 0.00% | 2,528,800 |
| 2009-07-02 | 2009-06-29 | 16.194 | 160,753 | -3,730 | 0.00% | 2,603,238 |
| 2009-06-18 | 2009-06-16 | 15.568 | 164,483 | +1,492 | 0.00% | 2,560,682 |
| 2009-06-17 | 2009-06-15 | 15.350 | 162,991 | -958 | 0.00% | 2,501,904 |
| 2009-06-15 | 2009-06-11 | 14.886 | 163,949 | +1,834 | 0.00% | 2,440,619 |
| 2009-06-08 | 2009-06-04 | 14.014 | 162,115 | +1,834 | 0.00% | 2,271,877 |
| 2009-05-22 | 2009-05-20 | 13.441 | 160,281 | -7,336 | 0.00% | 2,154,406 |
| 2009-05-18 | 2009-05-14 | 12.814 | 167,617 | +7,336 | 0.00% | 2,147,902 |
| 2009-05-12 | 2009-05-08 | 14.314 | 160,281 | -1,834 | 0.00% | 2,294,246 |
| 2009-05-11 | 2009-05-07 | 13.605 | 162,115 | -1,101 | 0.00% | 2,205,577 |
| 2009-05-06 | 2009-05-04 | 13.196 | 163,216 | -1,833 | 0.00% | 2,153,806 |
| 2009-05-04 | 2009-04-29 | 11.969 | 165,049 | -40,346 | 0.00% | 1,975,495 |
| 2009-04-29 | 2009-04-27 | 11.615 | 205,395 | -41,079 | 0.00% | 2,385,602 |
| 2009-04-24 | 2009-04-22 | 11.806 | 246,474 | +5,502 | 0.00% | 2,909,763 |
| 2009-04-06 | 2009-04-02 | 12.514 | 240,972 | -3,668 | 0.00% | 3,015,628 |
| 2009-04-03 | 2009-04-01 | 11.696 | 244,640 | +1,834 | 0.00% | 2,861,431 |
| 2009-04-01 | 2009-03-30 | 11.587 | 242,806 | +16,872 | 0.00% | 2,813,500 |
| 2009-03-31 | 2009-03-27 | 12.814 | 225,934 | +3,667 | 0.00% | 2,895,196 |
| 2009-03-27 | 2009-03-25 | 12.051 | 222,267 | -1,100 | 0.00% | 2,678,526 |
| 2009-03-25 | 2009-03-23 | 12.133 | 223,367 | -6,235 | 0.00% | 2,710,052 |
| 2009-03-24 | 2009-03-20 | 11.342 | 229,602 | +3,668 | 0.00% | 2,604,159 |
| 2009-03-20 | 2009-03-18 | 11.996 | 225,934 | -13,938 | 0.00% | 2,710,396 |
| 2009-03-19 | 2009-03-17 | 11.587 | 239,872 | -5,501 | 0.00% | 2,779,502 |
| 2009-03-18 | 2009-03-16 | 11.451 | 245,373 | -3,668 | 0.00% | 2,809,795 |
| 2009-03-12 | 2009-03-10 | 10.797 | 249,041 | -1,834 | 0.00% | 2,688,838 |
| 2009-03-11 | 2009-03-09 | 10.770 | 250,875 | +733 | 0.00% | 2,701,799 |
| 2009-03-09 | 2009-03-05 | 10.933 | 250,142 | +1,101 | 0.00% | 2,734,825 |
| 2009-03-06 | 2009-03-04 | 10.797 | 249,041 | -117,369 | 0.00% | 2,688,838 |
| 2009-03-05 | 2009-03-03 | 10.306 | 366,410 | -366 | 0.00% | 3,776,223 |
| 2009-03-04 | 2009-03-02 | 10.251 | 366,776 | +40,345 | 0.00% | 3,759,995 |
| 2009-03-03 | 2009-02-27 | 10.770 | 326,431 | +73,355 | 0.00% | 3,515,500 |
| 2009-02-24 | 2009-02-20 | 10.279 | 253,076 | +3,668 | 0.00% | 2,601,303 |
| 2009-02-16 | 2009-02-12 | 10.797 | 249,408 | +1,834 | 0.00% | 2,692,800 |
| 2009-02-12 | 2009-02-10 | 11.451 | 247,574 | -734 | 0.00% | 2,834,999 |
| 2009-02-11 | 2009-02-09 | 11.233 | 248,308 | +3,668 | 0.00% | 2,789,244 |
| 2009-02-09 | 2009-02-05 | 10.879 | 244,640 | +33,010 | 0.00% | 2,661,331 |
| 2009-02-02 | 2009-01-29 | 10.660 | 211,630 | -22,007 | 0.00% | 2,256,070 |
| 2009-01-14 | 2009-01-12 | 10.170 | 233,637 | +367 | 0.00% | 2,376,014 |
| 2009-01-13 | 2009-01-09 | 10.688 | 233,270 | +1,834 | 0.00% | 2,493,122 |
| 2009-01-12 | 2009-01-08 | 10.579 | 231,436 | +3,668 | 0.00% | 2,448,281 |
| 2009-01-09 | 2009-01-07 | 11.069 | 227,768 | +26,408 | 0.00% | 2,521,258 |
| 2008-12-22 | 2008-12-18 | 12.623 | 201,360 | -367 | 0.00% | 2,541,867 |
| 2008-12-19 | 2008-12-17 | 12.542 | 201,727 | -3,668 | 0.00% | 2,529,999 |
| 2008-12-17 | 2008-12-15 | 12.215 | 205,395 | +4,035 | 0.00% | 2,508,802 |
| 2008-12-12 | 2008-12-10 | 13.305 | 201,360 | -10,270 | 0.00% | 2,679,116 |
| 2008-12-11 | 2008-12-09 | 12.596 | 211,630 | +5,502 | 0.00% | 2,665,740 |
| 2008-12-10 | 2008-12-08 | 13.223 | 206,128 | -3,668 | 0.00% | 2,725,695 |
| 2008-12-08 | 2008-12-04 | 11.696 | 209,796 | -3,668 | 0.00% | 2,453,878 |
| 2008-12-01 | 2008-11-27 | 11.451 | 213,464 | -1,100 | 0.00% | 2,444,401 |
| 2008-11-28 | 2008-11-26 | 11.178 | 214,564 | -1,834 | 0.00% | 2,398,497 |
| 2008-11-27 | 2008-11-25 | 10.715 | 216,398 | +1,834 | 0.00% | 2,318,699 |
| 2008-11-21 | 2008-11-19 | 10.224 | 214,564 | -3,668 | 0.00% | 2,193,748 |
| 2008-11-18 | 2008-11-14 | 11.288 | 218,232 | +3,668 | 0.00% | 2,463,300 |
| 2008-11-14 | 2008-11-12 | 11.587 | 214,564 | -1,834 | 0.00% | 2,486,247 |
| 2008-11-13 | 2008-11-11 | 11.397 | 216,398 | +34,844 | 0.00% | 2,466,199 |
| 2008-11-11 | 2008-11-07 | 10.988 | 181,554 | -367 | 0.00% | 1,994,846 |
| 2008-11-07 | 2008-11-05 | 11.803 | 181,921 | -7,702 | 0.00% | 2,147,289 |
| 2008-11-06 | 2008-11-04 | 11.185 | 189,623 | +3,880 | 0.00% | 2,120,960 |
| 2008-11-05 | 2008-11-03 | 10.679 | 185,743 | -3,558 | 0.00% | 1,983,602 |
| 2008-11-04 | 2008-10-31 | 10.398 | 189,301 | +1,423 | 0.00% | 1,968,399 |
| 2008-11-03 | 2008-10-30 | 10.651 | 187,878 | -6,049 | 0.00% | 2,001,122 |
| 2008-10-31 | 2008-10-29 | 8.937 | 193,927 | -12,098 | 0.00% | 1,733,101 |
| 2008-10-30 | 2008-10-28 | 9.077 | 206,025 | -3,558 | 0.00% | 1,870,169 |
| 2008-10-29 | 2008-10-27 | 7.363 | 209,583 | +6,049 | 0.00% | 1,543,177 |
| 2008-10-27 | 2008-10-23 | 8.937 | 203,534 | +8,895 | 0.00% | 1,818,958 |
| 2008-10-20 | 2008-10-16 | 10.539 | 194,639 | +6,050 | 0.00% | 2,051,255 |
| 2008-10-15 | 2008-10-13 | 11.803 | 188,589 | -7,117 | 0.00% | 2,225,995 |
| 2008-10-14 | 2008-10-10 | 10.539 | 195,706 | +4,982 | 0.00% | 2,062,500 |
| 2008-10-13 | 2008-10-09 | 11.410 | 190,724 | -4,270 | 0.00% | 2,176,155 |
| 2008-10-10 | 2008-10-08 | 10.960 | 194,994 | +5,693 | 0.00% | 2,137,196 |
| 2008-10-09 | 2008-10-06 | 12.506 | 189,301 | +4,626 | 0.00% | 2,367,399 |
| 2008-10-03 | 2008-09-30 | 14.164 | 184,675 | +355 | 0.00% | 2,615,755 |
| 2008-10-02 | 2008-09-29 | 13.799 | 184,320 | +7,473 | 0.00% | 2,543,387 |
| 2008-09-30 | 2008-09-26 | 14.698 | 176,847 | -11,742 | 0.00% | 2,599,309 |
| 2008-09-29 | 2008-09-25 | 14.839 | 188,589 | +2,135 | 0.00% | 2,798,393 |
| 2008-09-26 | 2008-09-24 | 14.670 | 186,454 | +3,558 | 0.00% | 2,735,273 |
| 2008-09-25 | 2008-09-23 | 14.810 | 182,896 | +7,116 | 0.00% | 2,708,777 |
| 2008-09-22 | 2008-09-18 | 13.209 | 175,780 | -1,779 | 0.00% | 2,321,805 |
| 2008-09-11 | 2008-09-09 | 17.143 | 177,559 | +3,559 | 0.00% | 3,043,904 |
| 2008-09-10 | 2008-09-08 | 17.424 | 174,000 | -5,338 | 0.00% | 3,031,792 |
| 2008-09-03 | 2008-09-01 | 17.649 | 179,338 | +1,779 | 0.00% | 3,165,122 |
| 2008-08-29 | 2008-08-27 | 17.902 | 177,559 | -1,779 | 0.00% | 3,178,634 |
| 2008-08-26 | 2008-08-21 | 16.778 | 179,338 | +1,779 | 0.00% | 3,008,882 |
| 2008-08-18 | 2008-08-14 | 17.199 | 177,559 | +3,559 | 0.00% | 3,053,884 |
| 2008-08-15 | 2008-08-13 | 17.424 | 174,000 | +3,558 | 0.00% | 3,031,792 |
| 2008-08-14 | 2008-08-12 | 18.548 | 170,442 | +8,896 | 0.00% | 3,161,397 |
| 2008-08-13 | 2008-08-11 | 18.773 | 161,546 | -71,166 | 0.00% | 3,032,712 |
| 2008-08-12 | 2008-08-08 | 18.801 | 232,712 | +71,166 | 0.00% | 4,375,255 |
| 2008-07-28 | 2008-07-24 | 19.448 | 161,546 | -5,338 | 0.00% | 3,141,672 |
| 2008-07-23 | 2008-07-21 | 18.689 | 166,884 | -8,540 | 0.00% | 3,118,852 |
| 2008-07-22 | 2008-07-18 | 18.211 | 175,424 | -3,558 | 0.00% | 3,194,644 |
| 2008-07-21 | 2008-07-17 | 18.099 | 178,982 | -39,497 | 0.00% | 3,239,319 |
| 2008-07-17 | 2008-07-15 | 17.452 | 218,479 | +356 | 0.00% | 3,812,938 |
| 2008-07-07 | 2008-07-03 | 16.412 | 218,123 | +3,558 | 0.00% | 3,579,916 |
| 2008-06-25 | 2008-06-23 | 17.902 | 214,565 | -1,779 | 0.00% | 3,841,110 |
| 2008-06-24 | 2008-06-20 | 17.761 | 216,344 | +38,785 | 0.00% | 3,842,558 |
| 2008-06-17 | 2008-06-13 | 18.078 | 177,559 | -85,946 | 0.00% | 3,209,909 |
| 2008-06-16 | 2008-06-12 | 18.590 | 263,505 | +84,786 | 0.00% | 4,898,459 |
| 2008-06-12 | 2008-06-10 | 18.618 | 178,719 | +12,313 | 0.00% | 3,327,399 |
| 2008-06-11 | 2008-06-06 | 19.584 | 166,406 | -1,407 | 0.00% | 3,258,976 |
| 2008-06-05 | 2008-06-03 | 19.442 | 167,813 | -2,111 | 0.00% | 3,262,681 |
| 2008-06-03 | 2008-05-30 | 19.755 | 169,924 | -1,055 | 0.00% | 3,356,854 |
| 2008-05-30 | 2008-05-28 | 19.044 | 170,979 | +1,407 | 0.00% | 3,256,196 |
| 2008-05-26 | 2008-05-22 | 19.471 | 169,572 | +1,055 | 0.00% | 3,301,700 |
| 2008-05-23 | 2008-05-21 | 20.011 | 168,517 | +4,574 | 0.00% | 3,372,169 |
| 2008-05-22 | 2008-05-20 | 19.471 | 163,943 | +7,036 | 0.00% | 3,192,099 |
| 2008-05-19 | 2008-05-15 | 20.551 | 156,907 | -7,036 | 0.00% | 3,224,583 |
| 2008-05-15 | 2008-05-13 | 20.238 | 163,943 | -704 | 0.00% | 3,317,919 |
| 2008-05-14 | 2008-05-09 | 19.300 | 164,647 | +3,518 | 0.00% | 3,177,726 |
| 2008-05-02 | 2008-04-29 | 20.039 | 161,129 | -3,518 | 0.00% | 3,228,908 |
| 2008-04-30 | 2008-04-28 | 19.641 | 164,647 | -703 | 0.00% | 3,233,887 |
| 2008-04-28 | 2008-04-24 | 19.414 | 165,350 | -14,424 | 0.00% | 3,210,094 |
| 2008-04-23 | 2008-04-21 | 18.050 | 179,774 | -1,056 | 0.00% | 3,244,842 |
| 2008-04-22 | 2008-04-18 | 17.509 | 180,830 | +7,388 | 0.00% | 3,166,242 |
| 2008-04-17 | 2008-04-15 | 18.135 | 173,442 | -188,218 | 0.00% | 3,145,342 |
| 2008-04-15 | 2008-04-11 | 19.073 | 361,660 | -3,518 | 0.00% | 6,897,884 |
| 2008-04-14 | 2008-04-10 | 18.561 | 365,178 | -105,543 | 0.00% | 6,778,142 |
| 2008-04-10 | 2008-04-08 | 18.192 | 470,721 | +17,591 | 0.00% | 8,563,207 |
| 2008-04-09 | 2008-04-07 | 18.504 | 453,130 | +14,072 | 0.00% | 8,384,877 |
| 2008-04-08 | 2008-04-03 | 18.533 | 439,058 | -7,388 | 0.00% | 8,136,964 |
| 2008-04-07 | 2008-04-02 | 17.936 | 446,446 | -27,441 | 0.00% | 8,007,394 |
| 2008-04-03 | 2008-04-01 | 17.112 | 473,887 | -8,091 | 0.00% | 8,108,942 |
| 2008-04-02 | 2008-03-31 | 16.515 | 481,978 | +35,180 | 0.00% | 7,959,692 |
| 2008-04-01 | 2008-03-28 | 16.969 | 446,798 | -14,072 | 0.00% | 7,581,907 |
| 2008-03-31 | 2008-03-27 | 16.259 | 460,870 | -7,036 | 0.00% | 7,493,201 |
| 2008-03-28 | 2008-03-26 | 16.088 | 467,906 | -12,313 | 0.00% | 7,527,798 |
| 2008-03-27 | 2008-03-25 | 15.861 | 480,219 | +30,607 | 0.00% | 7,616,693 |
| 2008-03-26 | 2008-03-20 | 14.553 | 449,612 | +18,998 | 0.00% | 6,543,359 |
| 2008-03-25 | 2008-03-19 | 15.321 | 430,614 | +28,848 | 0.00% | 6,597,354 |
| 2008-03-20 | 2008-03-18 | 14.752 | 401,766 | +1,759 | 0.00% | 5,926,980 |
| 2008-03-19 | 2008-03-17 | 14.269 | 400,007 | +22,868 | 0.00% | 5,707,740 |
| 2008-03-18 | 2008-03-14 | 15.264 | 377,139 | +7,036 | 0.00% | 5,756,634 |
| 2008-03-17 | 2008-03-13 | 15.292 | 370,103 | +17,590 | 0.00% | 5,659,757 |
| 2008-03-14 | 2008-03-12 | 16.287 | 352,513 | -5,629 | 0.00% | 5,741,464 |
| 2008-03-12 | 2008-03-10 | 15.776 | 358,142 | +5,629 | 0.00% | 5,649,905 |
| 2008-03-11 | 2008-03-07 | 15.804 | 352,513 | +13,017 | 0.00% | 5,571,124 |
| 2008-03-10 | 2008-03-06 | 16.174 | 339,496 | -1,759 | 0.00% | 5,490,853 |
| 2008-03-07 | 2008-03-05 | 16.003 | 341,255 | +3,518 | 0.00% | 5,461,102 |
| 2008-03-06 | 2008-03-04 | 16.117 | 337,737 | +1,759 | 0.00% | 5,443,204 |
| 2008-03-05 | 2008-03-03 | 16.543 | 335,978 | +1,056 | 0.00% | 5,558,105 |
| 2008-03-04 | 2008-02-29 | 17.197 | 334,922 | +703 | 0.00% | 5,759,595 |
| 2008-03-03 | 2008-02-28 | 17.197 | 334,219 | -7,036 | 0.00% | 5,747,506 |
| 2008-02-29 | 2008-02-27 | 16.941 | 341,255 | -7,036 | 0.00% | 5,781,203 |
| 2008-02-27 | 2008-02-25 | 15.662 | 348,291 | -3,518 | 0.00% | 5,454,900 |
| 2008-02-26 | 2008-02-22 | 15.861 | 351,809 | +4,573 | 0.00% | 5,579,998 |
| 2008-02-22 | 2008-02-20 | 16.287 | 347,236 | +1,759 | 0.00% | 5,655,516 |
| 2008-02-15 | 2008-02-13 | 15.804 | 345,477 | -4,925 | 0.00% | 5,459,927 |
| 2008-02-14 | 2008-02-12 | 15.406 | 350,402 | +4,925 | 0.00% | 5,398,322 |
| 2008-02-12 | 2008-02-06 | 16.117 | 345,477 | +11,258 | 0.00% | 5,567,947 |
| 2008-02-11 | 2008-02-04 | 17.623 | 334,219 | -1,407 | 0.00% | 5,890,006 |
| 2008-02-05 | 2008-02-01 | 16.628 | 335,626 | +11,258 | 0.00% | 5,580,902 |
| 2008-02-04 | 2008-01-31 | 15.321 | 324,368 | +2,814 | 0.00% | 4,969,580 |
| 2008-02-01 | 2008-01-30 | 15.832 | 321,554 | +8,796 | 0.00% | 5,090,987 |
| 2008-01-31 | 2008-01-29 | 16.770 | 312,758 | +7,036 | 0.00% | 5,245,095 |
| 2008-01-30 | 2008-01-28 | 16.571 | 305,722 | +1,759 | 0.00% | 5,066,268 |
| 2008-01-29 | 2008-01-25 | 17.595 | 303,963 | -3,518 | 0.00% | 5,348,159 |
| 2008-01-28 | 2008-01-24 | 16.031 | 307,481 | -4,222 | 0.00% | 4,929,357 |
| 2008-01-25 | 2008-01-23 | 16.429 | 311,703 | +10,203 | 0.00% | 5,121,082 |
| 2008-01-24 | 2008-01-22 | 14.155 | 301,500 | +3,869 | 0.00% | 4,267,854 |
| 2008-01-23 | 2008-01-21 | 16.060 | 297,631 | +4,222 | 0.00% | 4,779,908 |
| 2008-01-22 | 2008-01-18 | 17.424 | 293,409 | +7,740 | 0.00% | 5,112,423 |
| 2008-01-21 | 2008-01-17 | 17.168 | 285,669 | -140,724 | 0.00% | 4,904,480 |
| 2008-01-17 | 2008-01-15 | 17.424 | 426,393 | +181,886 | 0.00% | 7,429,566 |
| 2008-01-16 | 2008-01-14 | 17.822 | 244,507 | +351 | 0.00% | 4,357,644 |
| 2008-01-14 | 2008-01-10 | 18.504 | 244,156 | -3,518 | 0.00% | 4,517,949 |
| 2008-01-11 | 2008-01-09 | 18.732 | 247,674 | +3,518 | 0.00% | 4,639,367 |
| 2008-01-10 | 2008-01-08 | 17.652 | 244,156 | -1,055 | 0.00% | 4,309,748 |
| 2008-01-09 | 2008-01-07 | 17.055 | 245,211 | +3,518 | 0.00% | 4,182,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 241,693 | +36,236 | 0.00% | 4,266,272 |
| 2008-01-07 | 2008-01-03 | 17.481 | 205,457 | +46,791 | 0.00% | 3,591,608 |
| 2008-01-04 | 2008-01-02 | 18.504 | 158,666 | +1,759 | 0.00% | 2,936,012 |
| 2007-12-21 | 2007-12-19 | 18.845 | 156,907 | +2,815 | 0.00% | 2,956,982 |
| 2007-12-19 | 2007-12-17 | 18.675 | 154,092 | +7,036 | 0.00% | 2,877,653 |
| 2007-12-18 | 2007-12-14 | 19.329 | 147,056 | +5,981 | 0.00% | 2,842,396 |
| 2007-12-17 | 2007-12-13 | 19.812 | 141,075 | +9,850 | 0.00% | 2,794,961 |
| 2007-12-14 | 2007-12-12 | 20.522 | 131,225 | +1,056 | 0.00% | 2,693,064 |
| 2007-12-06 | 2007-12-04 | 21.176 | 130,169 | +9,850 | 0.00% | 2,756,492 |
| 2007-12-03 | 2007-11-29 | 21.461 | 120,319 | -3,518 | 0.00% | 2,582,106 |
| 2007-11-30 | 2007-11-28 | 21.205 | 123,837 | -352 | 0.00% | 2,625,924 |
| 2007-11-29 | 2007-11-27 | 20.835 | 124,189 | -3,166 | 0.00% | 2,587,498 |
| 2007-11-28 | 2007-11-26 | 21.091 | 127,355 | -3,870 | 0.00% | 2,686,042 |
| 2007-11-27 | 2007-11-23 | 20.153 | 131,225 | +3,518 | 0.00% | 2,644,574 |
| 2007-11-23 | 2007-11-21 | 20.039 | 127,707 | +2,815 | 0.00% | 2,559,156 |
| 2007-11-22 | 2007-11-20 | 21.148 | 124,892 | +2,462 | 0.00% | 2,641,195 |
| 2007-11-21 | 2007-11-19 | 20.778 | 122,430 | -35,180 | 0.00% | 2,543,889 |
| 2007-11-20 | 2007-11-16 | 21.148 | 157,610 | +2,462 | 0.00% | 3,333,110 |
| 2007-11-19 | 2007-11-15 | 22.228 | 155,148 | -352 | 0.00% | 3,448,624 |
| 2007-11-16 | 2007-11-14 | 22.683 | 155,500 | +1,056 | 0.00% | 3,527,168 |
| 2007-11-14 | 2007-11-12 | 21.347 | 154,444 | +352 | 0.00% | 3,296,886 |
| 2007-11-13 | 2007-11-09 | 22.313 | 154,092 | -1,056 | 0.00% | 3,438,291 |
| 2007-11-12 | 2007-11-08 | 22.057 | 155,148 | +704 | 0.00% | 3,422,164 |
| 2007-11-08 | 2007-11-06 | 22.569 | 154,444 | +3,518 | 0.00% | 3,485,655 |
| 2007-11-07 | 2007-11-05 | 22.029 | 150,926 | +5,277 | 0.00% | 3,324,748 |
| 2007-11-06 | 2007-11-02 | 23.479 | 145,649 | -1,055 | 0.00% | 3,419,641 |
| 2007-11-05 | 2007-11-01 | 24.530 | 146,704 | -1,056 | 0.00% | 3,598,700 |
| 2007-11-02 | 2007-10-31 | 24.758 | 147,760 | -11,258 | 0.00% | 3,658,204 |
| 2007-11-01 | 2007-10-30 | 24.985 | 159,018 | -8,795 | 0.00% | 3,973,087 |
| 2007-10-31 | 2007-10-29 | 23.507 | 167,813 | +1,759 | 0.00% | 3,944,791 |
| 2007-10-30 | 2007-10-26 | 22.086 | 166,054 | +1,759 | 0.00% | 3,667,442 |
| 2007-10-29 | 2007-10-25 | 22.143 | 164,295 | +6,333 | 0.00% | 3,637,933 |
| 2007-10-24 | 2007-10-22 | 20.039 | 157,962 | -1,759 | 0.00% | 3,165,444 |
| 2007-10-22 | 2007-10-17 | 20.750 | 159,721 | -7,037 | 0.00% | 3,314,193 |
| 2007-10-17 | 2007-10-15 | 20.892 | 166,758 | -35,180 | 0.00% | 3,483,910 |
| 2007-10-16 | 2007-10-12 | 21.034 | 201,938 | +4,221 | 0.00% | 4,247,591 |
| 2007-10-10 | 2007-10-08 | 20.721 | 197,717 | -35,181 | 0.00% | 4,096,986 |
| 2007-10-09 | 2007-10-05 | 20.238 | 232,898 | -3,518 | 0.00% | 4,713,447 |
| 2007-10-08 | 2007-10-04 | 19.897 | 236,416 | -1,759 | 0.00% | 4,704,005 |
| 2007-09-27 | 2007-09-24 | 22.134 | 238,175 | +7,036 | 0.00% | 5,271,754 |
| 2007-09-25 | 2007-09-21 | 21.584 | 231,139 | +4,362 | 0.00% | 4,988,789 |
| 2007-09-24 | 2007-09-20 | 21.323 | 226,777 | -2,417 | 0.00% | 4,835,512 |
| 2007-09-21 | 2007-09-19 | 20.627 | 229,194 | -3,451 | 0.00% | 4,727,689 |
| 2007-09-13 | 2007-09-11 | 19.787 | 232,645 | +1,726 | 0.00% | 4,603,414 |
| 2007-09-06 | 2007-09-04 | 19.266 | 230,919 | +345 | 0.00% | 4,448,842 |
| 2007-09-05 | 2007-09-03 | 18.860 | 230,574 | -345 | 0.00% | 4,348,675 |
| 2007-09-04 | 2007-08-31 | 18.918 | 230,919 | +69,034 | 0.00% | 4,368,562 |
| 2007-09-03 | 2007-08-30 | 18.165 | 161,885 | -691 | 0.00% | 2,940,626 |
| 2007-08-31 | 2007-08-29 | 17.383 | 162,576 | +1,381 | 0.00% | 2,826,008 |
| 2007-08-30 | 2007-08-28 | 17.672 | 161,195 | -34,517 | 0.00% | 2,848,702 |
| 2007-08-27 | 2007-08-23 | 16.977 | 195,712 | -1,381 | 0.00% | 3,322,620 |
| 2007-08-24 | 2007-08-22 | 16.600 | 197,093 | -2,071 | 0.00% | 3,271,835 |
| 2007-08-23 | 2007-08-21 | 16.137 | 199,164 | -2,071 | 0.00% | 3,213,895 |
| 2007-08-22 | 2007-08-20 | 15.789 | 201,235 | -2,071 | 0.00% | 3,177,354 |
| 2007-08-21 | 2007-08-17 | 14.138 | 203,306 | -1,035 | 0.00% | 2,874,324 |
| 2007-08-20 | 2007-08-16 | 14.630 | 204,341 | -5,178 | 0.00% | 2,989,596 |
| 2007-08-17 | 2007-08-15 | 15.442 | 209,519 | +2,071 | 0.00% | 3,235,313 |
| 2007-08-14 | 2007-08-10 | 16.021 | 207,448 | +1,726 | 0.00% | 3,323,533 |
| 2007-08-13 | 2007-08-09 | 16.456 | 205,722 | -1,726 | 0.00% | 3,385,281 |
| 2007-08-10 | 2007-08-08 | 16.485 | 207,448 | +33,827 | 0.00% | 3,419,693 |
| 2007-08-08 | 2007-08-06 | 15.992 | 173,621 | +2,416 | 0.00% | 2,776,559 |
| 2007-08-07 | 2007-08-03 | 16.629 | 171,205 | -2,416 | 0.00% | 2,847,043 |
| 2007-08-06 | 2007-08-02 | 16.398 | 173,621 | -1,036 | 0.00% | 2,846,979 |
| 2007-08-03 | 2007-08-01 | 16.311 | 174,657 | +2,762 | 0.00% | 2,848,787 |
| 2007-08-01 | 2007-07-30 | 16.514 | 171,895 | -2,416 | 0.00% | 2,838,597 |
| 2007-07-31 | 2007-07-27 | 16.398 | 174,311 | +7,593 | 0.00% | 2,858,294 |
| 2007-07-30 | 2007-07-26 | 16.948 | 166,718 | -345 | 0.00% | 2,825,556 |
| 2007-07-27 | 2007-07-25 | 17.064 | 167,063 | +691 | 0.00% | 2,850,764 |
| 2007-07-26 | 2007-07-24 | 17.325 | 166,372 | +1,035 | 0.00% | 2,882,352 |
| 2007-07-25 | 2007-07-23 | 17.499 | 165,337 | +3,107 | 0.00% | 2,893,161 |
| 2007-07-24 | 2007-07-20 | 17.354 | 162,230 | -3,452 | 0.00% | 2,815,293 |
| 2007-07-23 | 2007-07-19 | 16.890 | 165,682 | -6,904 | 0.00% | 2,798,398 |
| 2007-07-13 | 2007-07-11 | 16.948 | 172,586 | +6,904 | 0.00% | 2,925,008 |
| 2007-07-12 | 2007-07-10 | 17.383 | 165,682 | +345 | 0.00% | 2,879,998 |
| 2007-07-10 | 2007-07-06 | 16.948 | 165,337 | +1,381 | 0.00% | 2,802,151 |
| 2007-07-06 | 2007-07-04 | 16.253 | 163,956 | -1,381 | 0.00% | 2,664,746 |
| 2007-06-29 | 2007-06-27 | 15.384 | 165,337 | -1,726 | 0.00% | 2,543,491 |
| 2007-06-28 | 2007-06-26 | 15.065 | 167,063 | +1,726 | 0.00% | 2,516,803 |
| 2007-06-26 | 2007-06-22 | 15.413 | 165,337 | 0.00% | 2,548,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy