History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 -67,994,231
2016-04-08 2016-04-06 9.274 67,994,231 -24,441 0.05% 630,547,028
2016-04-07 2016-04-05 9.235 68,018,672 -50,522 0.05% 628,161,783
2016-04-06 2016-04-01 9.427 68,069,194 -152,076 0.05% 641,697,557
2016-04-05 2016-03-31 9.504 68,221,270 +3,907 0.05% 648,370,556
2016-04-01 2016-03-30 9.696 68,217,363 +102,075 0.05% 661,431,069
2016-03-31 2016-03-29 9.408 68,115,288 +292,513 0.05% 640,824,287
2016-03-30 2016-03-24 9.331 67,822,775 +660,629 0.05% 632,863,589
2016-03-29 2016-03-23 9.466 67,162,146 -198,589 0.05% 635,725,701
2016-03-24 2016-03-22 9.485 67,360,735 +51,407 0.05% 638,898,770
2016-03-23 2016-03-21 9.542 67,309,328 -2,604 0.05% 642,288,179
2016-03-22 2016-03-18 9.600 67,311,932 -74,480 0.05% 646,190,168
2016-03-21 2016-03-17 9.504 67,386,412 -95,295 0.05% 640,436,120
2016-03-18 2016-03-16 9.312 67,481,707 -10,417 0.05% 628,385,397
2016-03-17 2016-03-15 9.274 67,492,124 -89,063 0.05% 625,890,720
2016-03-16 2016-03-14 9.370 67,581,187 +110,417 0.05% 633,204,399
2016-03-15 2016-03-11 9.216 67,470,770 +856,777 0.05% 621,806,403
2016-03-11 2016-03-09 9.158 66,613,993 +15,625 0.05% 610,073,459
2016-03-10 2016-03-08 9.235 66,598,368 -106,772 0.05% 615,045,080
2016-03-09 2016-03-07 9.350 66,705,140 +9,338,447 0.05% 623,715,514
2016-03-08 2016-03-04 9.197 57,366,693 +56,250 0.05% 527,586,427
2016-03-07 2016-03-03 9.082 57,310,443 -10,416 0.05% 520,466,992
2016-03-04 2016-03-02 9.139 57,320,859 +101,563 0.05% 523,863,245
2016-03-03 2016-03-01 8.851 57,219,296 -76,042 0.05% 506,456,001
2016-03-02 2016-02-29 8.736 57,295,338 +340,181 0.05% 500,528,681
2016-03-01 2016-02-26 8.794 56,955,157 +286,877 0.05% 500,837,475
2016-02-29 2016-02-25 8.698 56,668,280 -11,458 0.05% 492,874,692
2016-02-26 2016-02-24 8.851 56,679,738 +416,669 0.05% 501,680,297
2016-02-25 2016-02-23 8.947 56,263,069 -580,594 0.04% 503,393,520
2016-02-24 2016-02-22 8.947 56,843,663 +312 0.05% 508,588,175
2016-02-22 2016-02-18 8.928 56,843,351 +563,546 0.05% 507,493,999
2016-02-19 2016-02-17 8.717 56,279,805 -26,042 0.04% 490,576,480
2016-02-18 2016-02-16 8.870 56,305,847 +395,836 0.04% 499,452,001
2016-02-17 2016-02-15 8.698 55,910,011 +483,545 0.04% 486,279,616
2016-02-16 2016-02-12 8.275 55,426,466 -35,761 0.04% 458,661,983
2016-02-15 2016-02-11 8.506 55,462,227 -23,529 0.04% 471,736,321
2016-02-12 2016-02-05 8.909 55,485,756 +15,625 0.04% 494,308,153
2016-02-11 2016-02-04 8.794 55,470,131 -751,047 0.04% 487,778,839
2016-02-05 2016-02-03 8.659 56,221,178 +781,255 0.04% 486,827,126
2016-02-04 2016-02-02 8.794 55,439,923 +230,731 0.04% 487,513,203
2016-02-03 2016-02-01 9.043 55,209,192 +140,180 0.04% 499,264,382
2016-02-02 2016-01-29 9.082 55,069,012 +70,313 0.04% 500,111,350
2016-02-01 2016-01-28 8.870 54,998,699 -29,057 0.04% 487,857,154
2016-01-29 2016-01-27 8.736 55,027,756 +306,357 0.04% 480,719,219
2016-01-28 2016-01-26 8.582 54,721,399 +137,547 0.04% 469,637,752
2016-01-27 2016-01-25 8.851 54,583,852 +72,918 0.04% 483,129,317
2016-01-26 2016-01-22 8.774 54,510,934 -31,928 0.04% 478,297,498
2016-01-25 2016-01-21 8.621 54,542,862 +203,752 0.04% 470,199,918
2016-01-22 2016-01-20 8.794 54,339,110 +104,167 0.04% 477,833,160
2016-01-21 2016-01-19 9.101 54,234,943 +493,232 0.04% 493,578,025
2016-01-20 2016-01-18 8.928 53,741,711 +49,584 0.04% 479,802,744
2016-01-19 2016-01-15 9.082 53,692,127 +4,167 0.04% 487,607,116
2016-01-18 2016-01-14 9.254 53,687,960 +110,136 0.04% 496,846,490
2016-01-15 2016-01-13 9.389 53,577,824 +11,146 0.04% 503,028,065
2016-01-14 2016-01-12 9.389 53,566,678 -55,209 0.04% 502,923,418
2016-01-13 2016-01-11 9.446 53,621,887 -37,695 0.04% 506,530,361
2016-01-12 2016-01-08 9.638 53,659,582 -515,941 0.04% 517,189,010
2016-01-11 2016-01-07 9.600 54,175,523 +194,546 0.04% 520,081,496
2016-01-08 2016-01-06 9.811 53,980,977 -102,730 0.04% 529,614,573
2016-01-07 2016-01-05 9.869 54,083,707 +288,926 0.04% 533,737,671
2016-01-06 2016-01-04 9.888 53,794,781 -42,441 0.04% 531,919,190
2016-01-05 2015-12-31 10.195 53,837,222 +46,868 0.04% 548,877,526
2016-01-04 2015-12-29 10.291 53,790,354 -114,220 0.04% 553,563,540
2015-12-30 2015-12-28 10.330 53,904,574 +184,142 0.04% 556,808,914
2015-12-29 2015-12-24 10.426 53,720,432 +229,911 0.04% 560,063,941
2015-12-28 2015-12-22 10.234 53,490,521 -238,179 0.04% 547,396,886
2015-12-23 2015-12-21 10.253 53,728,700 +5,209 0.04% 550,865,882
2015-12-22 2015-12-18 10.157 53,723,491 -35,911 0.04% 545,655,056
2015-12-18 2015-12-16 10.080 53,759,402 +45,834 0.04% 541,891,100
2015-12-17 2015-12-15 9.907 53,713,568 +242,189 0.04% 532,147,455
2015-12-16 2015-12-14 9.850 53,471,379 +137,709 0.04% 526,668,126
2015-12-14 2015-12-10 9.984 53,333,670 +21,563 0.04% 532,479,753
2015-12-11 2015-12-09 10.003 53,312,107 +64,063 0.04% 533,288,055
2015-12-10 2015-12-08 10.118 53,248,044 +88,021 0.04% 538,781,357
2015-12-09 2015-12-07 10.214 53,160,023 +29,400 0.04% 542,994,059
2015-12-08 2015-12-04 10.234 53,130,623 +103,126 0.04% 543,713,859
2015-12-04 2015-12-02 10.368 53,027,497 +99,480 0.04% 549,785,363
2015-12-03 2015-12-01 10.330 52,928,017 -87,568 0.04% 546,721,540
2015-12-02 2015-11-30 10.234 53,015,585 +125,521 0.04% 542,536,614
2015-12-01 2015-11-27 10.291 52,890,064 +268,127 0.04% 544,298,538
2015-11-30 2015-11-26 10.445 52,621,937 +124,340 0.04% 549,621,883
2015-11-27 2015-11-25 10.406 52,497,597 +188,022 0.04% 546,307,291
2015-11-26 2015-11-24 10.522 52,309,575 +146,355 0.04% 550,376,695
2015-11-25 2015-11-23 10.637 52,163,220 +74,167 0.04% 554,845,979
2015-11-24 2015-11-20 10.733 52,089,053 -48,129 0.04% 559,057,600
2015-11-20 2015-11-18 10.368 52,137,182 -34,279 0.04% 540,554,640
2015-11-19 2015-11-17 10.349 52,171,461 +104,168 0.04% 539,908,357
2015-11-18 2015-11-16 10.253 52,067,293 +163,126 0.04% 533,831,924
2015-11-17 2015-11-13 10.445 51,904,167 +17,708 0.04% 542,124,970
2015-11-16 2015-11-12 10.752 51,886,459 +10,417 0.04% 557,879,427
2015-11-13 2015-11-11 10.502 51,876,042 -93,230 0.04% 544,819,252
2015-11-12 2015-11-10 10.560 51,969,272 +110,938 0.04% 548,791,793
2015-11-11 2015-11-09 10.733 51,858,334 +119,793 0.04% 556,581,355
2015-11-10 2015-11-06 10.810 51,738,541 +140,176 0.04% 559,269,143
2015-11-09 2015-11-05 10.982 51,598,365 +18,229 0.04% 566,670,044
2015-11-06 2015-11-04 11.002 51,580,136 -80,730 0.04% 567,460,179
2015-11-05 2015-11-03 10.694 51,660,866 -77,084 0.04% 552,478,221
2015-11-04 2015-11-02 10.656 51,737,950 +452,860 0.04% 551,315,859
2015-11-03 2015-10-30 10.810 51,285,090 +256,770 0.04% 554,367,552
2015-11-02 2015-10-29 10.906 51,028,320 +19,271 0.04% 556,490,676
2015-10-30 2015-10-28 10.982 51,009,049 +215,341 0.04% 560,197,984
2015-10-29 2015-10-27 11.194 50,793,708 +246,256 0.04% 568,560,597
2015-10-28 2015-10-26 11.194 50,547,452 -77,292 0.04% 565,804,125
2015-10-27 2015-10-23 11.232 50,624,744 +118,230 0.04% 568,613,271
2015-10-26 2015-10-22 11.117 50,506,514 +46,511 0.04% 561,467,010
2015-10-23 2015-10-20 11.098 50,460,003 +5,208 0.04% 559,981,135
2015-10-22 2015-10-19 11.059 50,454,795 +168,727 0.04% 557,985,888
2015-10-20 2015-10-16 11.040 50,286,068 +216,408 0.04% 555,154,429
2015-10-19 2015-10-15 10.944 50,069,660 +866,152 0.04% 547,958,646
2015-10-16 2015-10-14 10.733 49,203,508 +61,458 0.04% 528,087,832
2015-10-13 2015-10-09 10.867 49,142,050 -155,294 0.04% 534,032,867
2015-10-12 2015-10-08 10.714 49,297,344 -78,126 0.04% 528,148,446
2015-10-09 2015-10-07 10.733 49,375,470 +129,168 0.04% 529,933,453
2015-10-08 2015-10-06 10.272 49,246,302 +380,769 0.04% 505,854,586
2015-10-07 2015-10-05 10.253 48,865,533 -20,834 0.04% 501,005,142
2015-10-06 2015-10-02 10.118 48,886,367 +355,732 0.04% 494,648,464
2015-10-05 2015-09-30 9.888 48,530,635 +23,958 0.04% 479,867,667
2015-10-02 2015-09-29 9.792 48,506,677 +589,290 0.04% 474,974,163
2015-09-30 2015-09-25 10.061 47,917,387 +161,460 0.04% 482,083,980
2015-09-29 2015-09-24 10.022 47,755,927 +52,083 0.04% 478,625,759
2015-09-25 2015-09-23 10.195 47,703,844 +896,882 0.04% 486,346,935
2015-09-24 2015-09-22 10.445 46,806,962 +44,271 0.04% 488,886,044
2015-09-23 2015-09-21 10.618 46,762,691 +36,979 0.04% 496,504,183
2015-09-21 2015-09-17 10.675 46,725,712 +7,682 0.04% 498,802,941
2015-09-18 2015-09-16 10.675 46,718,030 +254,690 0.04% 498,720,934
2015-09-17 2015-09-15 10.426 46,463,340 +80,729 0.04% 484,404,915
2015-09-16 2015-09-14 10.406 46,382,611 +141,564 0.04% 482,672,732
2015-09-15 2015-09-11 10.387 46,241,047 +36,458 0.04% 480,311,749
2015-09-14 2015-09-10 10.291 46,204,589 +804,693 0.04% 475,497,444
2015-09-11 2015-09-09 10.560 45,399,896 +349,482 0.04% 479,419,653
2015-09-10 2015-09-08 10.003 45,050,414 +366,148 0.04% 450,645,248
2015-09-09 2015-09-07 9.715 44,684,266 +594,750 0.04% 434,113,639
2015-09-08 2015-09-04 9.869 44,089,516 -152,605 0.04% 435,107,667
2015-09-07 2015-09-02 10.099 44,242,121 -42,709 0.04% 446,807,001
2015-09-04 2015-09-01 10.253 44,284,830 -70,469 0.04% 454,040,428
2015-09-02 2015-08-31 10.464 44,355,299 +507,295 0.04% 464,130,704
2015-09-01 2015-08-28 10.310 43,848,004 +785,422 0.04% 452,087,397
2015-08-31 2015-08-27 10.714 43,062,582 +1,288,655 0.03% 461,352,152
2015-08-28 2015-08-26 10.330 41,773,927 +301,467 0.03% 431,505,032
2015-08-27 2015-08-25 10.483 41,472,460 -60,938 0.03% 434,761,147
2015-08-26 2015-08-24 10.598 41,533,398 -36,766 0.03% 440,184,582
2015-08-25 2015-08-21 11.117 41,570,164 +104,167 0.03% 462,124,068
2015-08-24 2015-08-20 11.366 41,465,997 -13,961 0.03% 471,315,914
2015-08-19 2015-08-17 11.866 41,479,958 +88,542 0.03% 492,181,254
2015-08-18 2015-08-14 11.942 41,391,416 +63,490 0.03% 494,309,497
2015-08-17 2015-08-13 11.942 41,327,926 -17,188 0.03% 493,551,279
2015-08-14 2015-08-12 11.923 41,345,114 -238,022 0.03% 492,962,723
2015-08-13 2015-08-11 12.134 41,583,136 +370,315 0.03% 504,582,986
2015-08-12 2015-08-10 12.230 41,212,821 -14,415 0.03% 504,045,870
2015-08-10 2015-08-06 12.134 41,227,236 -46,921 0.03% 500,264,382
2015-08-07 2015-08-05 12.173 41,274,157 +185,571 0.03% 502,418,654
2015-08-06 2015-08-04 12.154 41,088,586 -192,709 0.03% 499,370,855
2015-08-04 2015-07-31 12.154 41,281,295 -124,064 0.03% 501,712,947
2015-07-31 2015-07-29 12.192 41,405,359 +214,220 0.03% 504,810,716
2015-07-30 2015-07-28 12.019 41,191,139 -164,324 0.03% 495,081,183
2015-07-29 2015-07-27 12.058 41,355,463 +450,160 0.03% 498,644,252
2015-07-28 2015-07-24 12.403 40,905,303 +314,463 0.03% 507,353,216
2015-07-27 2015-07-23 12.538 40,590,840 -109,896 0.03% 508,908,267
2015-07-24 2015-07-22 12.480 40,700,736 +58,854 0.03% 507,941,743
2015-07-23 2015-07-21 12.595 40,641,882 +112,501 0.03% 511,889,163
2015-07-22 2015-07-20 12.518 40,529,381 +32,423 0.03% 507,359,565
2015-07-21 2015-07-17 12.557 40,496,958 +187,502 0.03% 508,508,756
2015-07-20 2015-07-16 12.480 40,309,456 +86,458 0.03% 503,058,602
2015-07-17 2015-07-15 12.442 40,222,998 +132,814 0.03% 500,435,061
2015-07-16 2015-07-14 12.480 40,090,184 +687,309 0.03% 500,322,106
2015-07-15 2015-07-13 12.634 39,402,875 +67,354 0.03% 497,796,788
2015-07-14 2015-07-10 12.518 39,335,521 +52,084 0.03% 492,414,449
2015-07-13 2015-07-09 12.230 39,283,437 +253,867 0.03% 480,448,892
2015-07-10 2015-07-08 12.269 39,029,570 +1,071,258 0.03% 478,842,744
2015-07-09 2015-07-07 13.056 37,958,312 -258,856 0.03% 495,580,363
2015-07-08 2015-07-06 13.152 38,217,168 -432,295 0.03% 502,628,787
2015-07-07 2015-07-03 13.536 38,649,463 -1,073,882 0.03% 523,155,586
2015-07-06 2015-07-02 13.555 39,723,345 +60,156 0.03% 538,454,237
2015-07-03 2015-06-30 13.594 39,663,189 +70,313 0.03% 539,161,872
2015-07-02 2015-06-29 13.306 39,592,876 -197,069 0.03% 526,803,401
2015-06-30 2015-06-26 13.613 39,789,945 +145,939 0.03% 541,648,893
2015-06-29 2015-06-25 13.978 39,644,006 +33,229 0.03% 554,124,303
2015-06-26 2015-06-24 14.150 39,610,777 +25,261 0.03% 560,504,541
2015-06-25 2015-06-23 14.208 39,585,516 -59,896 0.03% 562,427,200
2015-06-24 2015-06-22 15.440 39,645,412 +156,238 0.03% 612,113,895
2015-06-23 2015-06-19 15.238 39,489,174 +1,788,890 0.03% 601,721,237
2015-06-19 2015-06-17 15.197 37,700,284 -193,972 0.03% 572,939,028
2015-06-18 2015-06-16 15.056 37,894,256 -56,905 0.03% 570,526,211
2015-06-17 2015-06-15 15.339 37,951,161 +1,286 0.03% 582,120,356
2015-06-16 2015-06-12 15.682 37,949,875 -137,685 0.03% 595,138,458
2015-06-15 2015-06-11 15.521 38,087,560 +7,423 0.03% 591,139,957
2015-06-12 2015-06-10 15.420 38,080,137 -123,707 0.03% 587,176,931
2015-06-11 2015-06-09 15.642 38,203,844 +180,533 0.03% 597,577,130
2015-06-09 2015-06-05 15.743 38,023,311 +45,524 0.03% 598,595,343
2015-06-08 2015-06-04 15.985 37,977,787 -141,026 0.03% 607,088,606
2015-06-05 2015-06-03 15.743 38,118,813 -64,328 0.03% 600,098,817
2015-06-04 2015-06-02 15.723 38,183,141 -31,669 0.03% 600,339,878
2015-06-03 2015-06-01 15.803 38,214,810 -4,948 0.03% 603,926,938
2015-06-02 2015-05-29 15.743 38,219,758 -44,534 0.03% 601,687,979
2015-06-01 2015-05-28 15.460 38,264,292 -42,556 0.03% 591,563,080
2015-05-29 2015-05-27 16.046 38,306,848 +97,481 0.03% 614,671,200
2015-05-28 2015-05-26 15.985 38,209,367 +666,533 0.03% 610,790,496
2015-05-27 2015-05-22 15.601 37,542,834 +167,747 0.03% 585,720,329
2015-05-26 2015-05-21 15.318 37,375,087 -5,938 0.03% 572,528,832
2015-05-22 2015-05-20 15.298 37,381,025 -34,604 0.03% 571,864,358
2015-05-21 2015-05-19 15.217 37,415,629 +68,929 0.03% 569,369,201
2015-05-20 2015-05-18 14.934 37,346,700 +95,007 0.03% 557,753,900
2015-05-19 2015-05-15 15.036 37,251,693 +20,783 0.03% 560,099,126
2015-05-18 2015-05-14 14.773 37,230,910 +55,421 0.03% 550,005,424
2015-05-15 2015-05-13 14.854 37,175,489 +74,224 0.03% 552,191,826
2015-05-14 2015-05-12 14.753 37,101,265 -62,190 0.03% 547,340,421
2015-05-13 2015-05-11 14.894 37,163,455 -26,928 0.03% 553,515,153
2015-05-12 2015-05-08 14.914 37,190,383 +12,866 0.03% 554,667,803
2015-05-11 2015-05-07 14.712 37,177,517 -47,504 0.03% 546,962,692
2015-05-08 2015-05-06 14.934 37,225,021 -2,498,880 0.03% 555,936,686
2015-05-07 2015-05-05 14.955 39,723,901 -478,894 0.03% 594,058,966
2015-05-06 2015-05-04 15.339 40,202,795 -40,081 0.03% 616,657,428
2015-05-05 2015-04-30 15.258 40,242,876 -510,662 0.03% 614,019,136
2015-05-04 2015-04-29 15.541 40,753,538 -5,938 0.03% 633,340,998
2015-04-30 2015-04-28 15.682 40,759,476 +15,587 0.03% 639,199,251
2015-04-29 2015-04-27 15.399 40,743,889 -13,361 0.03% 627,427,277
2015-04-28 2015-04-24 15.379 40,757,250 -257,706 0.03% 626,809,362
2015-04-27 2015-04-23 15.420 41,014,956 -162,303 0.03% 632,430,392
2015-04-24 2015-04-22 15.541 41,177,259 -232,371 0.03% 639,925,944
2015-04-23 2015-04-21 15.682 41,409,630 -160,325 0.03% 649,395,112
2015-04-22 2015-04-20 15.056 41,569,955 -2,798 0.03% 625,866,594
2015-04-21 2015-04-17 15.379 41,572,753 -57,400 0.03% 639,351,055
2015-04-20 2015-04-16 15.763 41,630,153 +1,212,822 0.03% 656,218,627
2015-04-17 2015-04-15 15.844 40,417,331 -189,519 0.03% 640,368,024
2015-04-16 2015-04-14 15.177 40,606,850 -182,310 0.03% 616,290,087
2015-04-15 2015-04-13 15.460 40,789,160 -83,050 0.03% 630,597,350
2015-04-14 2015-04-10 14.348 40,872,210 -422,702 0.03% 586,451,922
2015-04-13 2015-04-09 14.187 41,294,912 -269,216 0.03% 585,840,783
2015-04-10 2015-04-08 13.924 41,564,128 -220,587 0.03% 578,740,453
2015-04-09 2015-04-02 13.257 41,784,715 -15,573 0.04% 553,945,741
2015-04-08 2015-04-01 13.116 41,800,288 -88,079 0.04% 548,238,985
2015-04-02 2015-03-31 13.015 41,888,367 -4,949 0.04% 545,161,580
2015-04-01 2015-03-30 12.974 41,893,316 -113,020 0.04% 543,532,741
2015-03-31 2015-03-27 12.752 42,006,336 -100,450 0.04% 535,661,096
2015-03-30 2015-03-26 12.893 42,106,786 -49,483 0.04% 542,898,593
2015-03-27 2015-03-25 12.873 42,156,269 -12,370 0.04% 542,684,658
2015-03-25 2015-03-23 13.075 42,168,639 +15,339 0.04% 551,365,781
2015-03-24 2015-03-20 13.095 42,153,300 -55,790 0.04% 552,017,098
2015-03-23 2015-03-19 13.075 42,209,090 -94,352 0.04% 551,894,688
2015-03-20 2015-03-18 12.994 42,303,442 +101,138 0.04% 549,708,715
2015-03-19 2015-03-17 12.853 42,202,304 +69,276 0.04% 542,424,405
2015-03-18 2015-03-16 12.853 42,133,028 +171,210 0.04% 541,534,004
2015-03-17 2015-03-13 12.792 41,961,818 -54,431 0.04% 536,789,423
2015-03-16 2015-03-12 12.691 42,016,249 +187,979 0.04% 533,240,180
2015-03-13 2015-03-11 12.449 41,828,270 +124,197 0.04% 520,710,768
2015-03-12 2015-03-10 12.530 41,704,073 -123,707 0.04% 522,535,867
2015-03-11 2015-03-09 12.671 41,827,780 -2,437 0.04% 530,002,966
2015-03-10 2015-03-06 12.509 41,830,217 +286,930 0.04% 523,271,053
2015-03-09 2015-03-05 12.509 41,543,287 +728 0.03% 519,681,730
2015-03-06 2015-03-04 12.651 41,542,559 +5,238 0.03% 525,549,374
2015-03-05 2015-03-03 12.833 41,537,321 +116,284 0.03% 533,037,977
2015-03-04 2015-03-02 13.095 41,421,037 +32,387 0.03% 542,427,773
2015-03-03 2015-02-27 13.035 41,388,650 +826,857 0.03% 539,494,374
2015-03-02 2015-02-26 13.116 40,561,793 +112,524 0.03% 531,995,288
2015-02-27 2015-02-25 12.974 40,449,269 +724,126 0.03% 524,797,370
2015-02-26 2015-02-24 13.035 39,725,143 -13,855 0.03% 517,810,828
2015-02-25 2015-02-23 13.035 39,738,998 -22,527 0.03% 517,991,426
2015-02-24 2015-02-18 13.015 39,761,525 +31,560 0.03% 517,481,519
2015-02-23 2015-02-16 12.954 39,729,965 +8,907 0.03% 514,662,063
2015-02-17 2015-02-13 12.954 39,721,058 -6,433 0.03% 514,546,681
2015-02-16 2015-02-12 12.813 39,727,491 -184,339 0.03% 509,010,030
2015-02-12 2015-02-10 12.711 39,911,830 -16,824 0.03% 507,338,979
2015-02-11 2015-02-09 12.732 39,928,654 +108,862 0.03% 508,359,758
2015-02-10 2015-02-06 12.752 39,819,792 +148,332 0.03% 507,778,479
2015-02-09 2015-02-05 12.914 39,671,460 +108,466 0.03% 512,300,744
2015-02-05 2015-02-03 12.610 39,562,994 -6,927 0.03% 498,907,100
2015-02-04 2015-02-02 12.449 39,569,921 +153,904 0.03% 492,597,087
2015-02-03 2015-01-30 12.590 39,416,017 +24,741 0.03% 496,257,093
2015-02-02 2015-01-29 12.631 39,391,276 +39,952 0.03% 497,537,719
2015-01-30 2015-01-28 12.833 39,351,324 -56,410 0.03% 504,985,628
2015-01-29 2015-01-27 12.711 39,407,734 -178,138 0.03% 500,931,166
2015-01-28 2015-01-26 12.994 39,585,872 -150,428 0.03% 514,395,467
2015-01-27 2015-01-23 13.116 39,736,300 -343,905 0.03% 521,168,390
2015-01-26 2015-01-22 12.974 40,080,205 -70,236 0.03% 520,009,055
2015-01-22 2015-01-20 12.631 40,150,441 -298,876 0.03% 507,126,472
2015-01-21 2015-01-19 12.408 40,449,317 -2,579,695 0.03% 501,909,607
2015-01-20 2015-01-16 12.893 43,029,012 -89,366 0.04% 554,789,199
2015-01-19 2015-01-15 13.035 43,118,378 -257,310 0.04% 562,041,099
2015-01-16 2015-01-14 12.914 43,375,688 -149,438 0.04% 560,135,604
2015-01-15 2015-01-13 12.954 43,525,126 +207,827 0.04% 563,824,587
2015-01-14 2015-01-12 12.934 43,317,299 -395,862 0.04% 560,256,994
2015-01-13 2015-01-09 13.035 43,713,161 -361,224 0.04% 569,793,999
2015-01-12 2015-01-08 13.035 44,074,385 +64,713 0.04% 574,502,496
2015-01-09 2015-01-07 13.095 44,009,672 +135,247 0.04% 576,327,154
2015-01-08 2015-01-06 12.994 43,874,425 -423,078 0.04% 570,122,729
2015-01-07 2015-01-05 13.176 44,297,503 +37,050 0.04% 583,677,277
2015-01-06 2015-01-02 13.136 44,260,453 -435,058 0.04% 581,400,171
2015-01-05 2014-12-31 12.873 44,695,511 +431,985 0.04% 575,372,742
2015-01-02 2014-12-29 12.873 44,263,526 -213,766 0.04% 569,811,727
2014-12-30 2014-12-24 12.469 44,477,292 -6,690 0.04% 554,586,694
2014-12-29 2014-12-22 12.792 44,483,982 +2,451,872 0.04% 569,053,777
2014-12-23 2014-12-19 12.368 42,032,110 -51,957 0.04% 519,850,611
2014-12-22 2014-12-18 12.247 42,084,067 +204,665 0.04% 515,390,337
2014-12-19 2014-12-17 12.267 41,879,402 -34,143 0.04% 513,730,212
2014-12-18 2014-12-16 12.085 41,913,545 -2,093,121 0.04% 506,525,744
2014-12-16 2014-12-12 12.125 44,006,666 +3,958 0.04% 533,599,804
2014-12-15 2014-12-11 12.267 44,002,708 -272,056 0.04% 539,776,583
2014-12-12 2014-12-10 12.348 44,274,764 +974,316 0.04% 546,692,869
2014-12-11 2014-12-09 12.247 43,300,448 +40,131 0.04% 530,286,973
2014-12-10 2014-12-08 12.954 43,260,317 +100,972 0.04% 560,394,251
2014-12-09 2014-12-05 12.469 43,159,345 +731,939 0.04% 538,153,233
2014-12-08 2014-12-04 12.105 42,427,406 -754,895 0.04% 513,593,178
2014-12-05 2014-12-03 11.822 43,182,301 +303,824 0.04% 510,513,923
2014-12-04 2014-12-02 11.863 42,878,477 -165,546 0.04% 508,655,092
2014-12-03 2014-12-01 11.580 43,044,023 +435,869 0.04% 498,440,612
2014-12-02 2014-11-28 11.883 42,608,154 +1,158,491 0.04% 506,309,398
2014-12-01 2014-11-27 11.721 41,449,663 -8,907 0.03% 485,841,872
2014-11-28 2014-11-26 11.802 41,458,570 +313,980 0.03% 489,297,627
2014-11-27 2014-11-25 11.580 41,144,590 -26,226 0.03% 476,445,583
2014-11-26 2014-11-24 11.560 41,170,816 +183,037 0.03% 475,917,251
2014-11-25 2014-11-21 11.317 40,987,779 +15,092 0.03% 463,861,531
2014-11-24 2014-11-20 11.277 40,972,687 +69,276 0.03% 462,034,696
2014-11-21 2014-11-19 11.297 40,903,411 -121,384 0.03% 462,080,113
2014-11-20 2014-11-18 11.378 41,024,795 +59,799 0.03% 466,767,660
2014-11-19 2014-11-17 11.479 40,964,996 +133,258 0.03% 470,226,604
2014-11-18 2014-11-14 11.681 40,831,738 +7,026 0.03% 476,948,677
2014-11-17 2014-11-13 11.661 40,824,712 -300,583 0.03% 476,041,579
2014-11-14 2014-11-12 11.560 41,125,295 -251,867 0.03% 475,391,048
2014-11-13 2014-11-11 11.560 41,377,162 -989,656 0.03% 478,302,524
2014-11-12 2014-11-10 11.499 42,366,818 +465,113 0.04% 487,173,950
2014-11-11 2014-11-07 11.418 41,901,705 -232,322 0.04% 478,438,464
2014-11-10 2014-11-06 11.519 42,134,027 +19,794 0.04% 485,348,586
2014-11-07 2014-11-05 11.560 42,114,233 +267,207 0.04% 486,822,754
2014-11-06 2014-11-04 11.640 41,847,026 -533,030 0.04% 487,116,708
2014-11-05 2014-11-03 11.600 42,380,056 +131,845 0.04% 491,608,477
2014-11-04 2014-10-31 11.681 42,248,211 +30,408 0.04% 493,494,261
2014-11-03 2014-10-30 11.560 42,217,803 -49,978 0.04% 488,019,979
2014-10-31 2014-10-29 11.620 42,267,781 -233,781 0.04% 491,160,279
2014-10-30 2014-10-28 11.499 42,501,562 +138,665 0.04% 488,723,365
2014-10-29 2014-10-27 11.216 42,362,897 +175,664 0.04% 475,143,267
2014-10-28 2014-10-24 11.297 42,187,233 -232,322 0.04% 476,583,271
2014-10-27 2014-10-23 11.378 42,419,555 +10,887 0.04% 482,636,816
2014-10-24 2014-10-22 11.337 42,408,668 -52,554 0.04% 480,798,869
2014-10-23 2014-10-21 11.176 42,461,222 -55,420 0.04% 474,529,880
2014-10-22 2014-10-20 11.176 42,516,642 -202,880 0.04% 475,149,232
2014-10-21 2014-10-17 11.135 42,719,522 +50,970 0.04% 475,689,897
2014-10-16 2014-10-14 11.095 42,668,552 +297,886 0.04% 473,397,754
2014-10-15 2014-10-13 11.115 42,370,666 +108,862 0.04% 470,949,049
2014-10-14 2014-10-10 11.095 42,261,804 +88,465 0.04% 468,884,979
2014-10-13 2014-10-09 11.277 42,173,339 +274,135 0.04% 475,574,029
2014-10-10 2014-10-08 11.095 41,899,204 -9,897 0.04% 464,862,016
2014-10-09 2014-10-07 11.196 41,909,101 -232,945 0.04% 469,206,537
2014-10-08 2014-10-06 11.135 42,142,046 +132,614 0.04% 469,259,593
2014-10-07 2014-10-03 11.034 42,009,432 +251,952 0.04% 463,538,058
2014-10-06 2014-09-30 10.994 41,757,480 +28,205 0.04% 459,070,225
2014-10-03 2014-09-29 11.155 41,729,275 +13,855 0.04% 465,506,620
2014-09-30 2014-09-26 11.378 41,715,420 +17,071 0.04% 474,625,382
2014-09-29 2014-09-25 11.398 41,698,349 -357,265 0.04% 475,273,837
2014-09-26 2014-09-24 11.519 42,055,614 +118,264 0.04% 484,445,335
2014-09-25 2014-09-23 11.357 41,937,350 -94,512 0.04% 476,302,920
2014-09-24 2014-09-22 11.378 42,031,862 +76,203 0.04% 478,225,763
2014-09-23 2014-09-19 11.539 41,955,659 +25,887 0.04% 484,141,821
2014-09-22 2014-09-18 11.580 41,929,772 -566,577 0.04% 485,537,823
2014-09-19 2014-09-17 11.741 42,496,349 +82,141 0.04% 498,969,152
2014-09-17 2014-09-15 11.560 42,414,208 +22,762 0.04% 490,290,338
2014-09-16 2014-09-12 11.681 42,391,446 +75,254 0.04% 495,167,365
2014-09-15 2014-09-11 11.701 42,316,192 -19,299 0.04% 495,143,505
2014-09-12 2014-09-10 11.741 42,335,491 -49,483 0.04% 497,080,444
2014-09-11 2014-09-08 12.024 42,384,974 -5,443 0.04% 509,653,289
2014-09-10 2014-09-05 12.024 42,390,417 +104,409 0.04% 509,718,738
2014-09-08 2014-09-04 11.964 42,286,008 +50,472 0.04% 505,899,603
2014-09-05 2014-09-03 11.944 42,235,536 -2,969 0.04% 504,442,228
2014-09-04 2014-09-02 11.479 42,238,505 +141,521 0.04% 484,844,885
2014-09-03 2014-09-01 11.539 42,096,984 +123,460 0.04% 485,772,622
2014-09-02 2014-08-29 11.640 41,973,524 +914,164 0.04% 488,589,198
2014-09-01 2014-08-28 11.661 41,059,360 +34,143 0.03% 478,777,721
2014-08-29 2014-08-27 11.802 41,025,217 -98,965 0.03% 484,183,157
2014-08-28 2014-08-26 11.944 41,124,182 -143,500 0.03% 491,168,716
2014-08-27 2014-08-25 11.964 41,267,682 -162,180 0.03% 493,716,596
2014-08-26 2014-08-22 11.903 41,429,862 +26,176 0.03% 493,145,104
2014-08-25 2014-08-21 11.782 41,403,686 +24,742 0.03% 487,813,152
2014-08-22 2014-08-20 11.883 41,378,944 -227,621 0.03% 491,702,791
2014-08-21 2014-08-19 11.883 41,606,565 -85,449 0.03% 494,407,594
2014-08-20 2014-08-18 11.843 41,692,014 -49,483 0.04% 493,737,865
2014-08-19 2014-08-15 11.944 41,741,497 +18,062 0.04% 498,541,649
2014-08-18 2014-08-14 11.883 41,723,435 -151,418 0.04% 495,796,351
2014-08-15 2014-08-13 12.024 41,874,853 -602,636 0.04% 503,519,397
2014-08-14 2014-08-12 11.923 42,477,489 +90,371 0.04% 506,473,576
2014-08-12 2014-08-08 11.681 42,387,118 +16,824 0.04% 495,116,810
2014-08-11 2014-08-07 11.762 42,370,294 -84,714 0.04% 498,345,346
2014-08-08 2014-08-06 11.883 42,455,008 +989 0.04% 504,489,576
2014-08-07 2014-08-05 11.903 42,454,019 +249,393 0.04% 505,335,780
2014-08-06 2014-08-04 12.004 42,204,626 +51,957 0.04% 506,631,799
2014-08-05 2014-08-01 11.964 42,152,669 +17,913 0.04% 504,304,367
2014-08-04 2014-07-31 12.085 42,134,756 -2,474 0.04% 509,199,081
2014-08-01 2014-07-30 12.045 42,137,230 +6,086 0.04% 507,525,873
2014-07-31 2014-07-29 11.984 42,131,144 +283,383 0.04% 504,898,278
2014-07-30 2014-07-28 11.923 41,847,761 +6,532 0.04% 498,965,114
2014-07-29 2014-07-25 11.762 41,841,229 +405,759 0.04% 492,122,658
2014-07-28 2014-07-24 11.701 41,435,470 -25,410 0.03% 484,838,141
2014-07-25 2014-07-23 11.600 41,460,880 +153,685 0.03% 480,946,039
2014-07-24 2014-07-22 11.479 41,307,195 -441,881 0.03% 474,154,618
2014-07-23 2014-07-21 11.277 41,749,076 -29,195 0.04% 470,789,763
2014-07-22 2014-07-18 11.277 41,778,271 +592,586 0.04% 471,118,985
2014-07-21 2014-07-17 11.256 41,185,685 -97,753 0.03% 463,604,276
2014-07-18 2014-07-16 11.277 41,283,438 +184,694 0.03% 465,538,926
2014-07-17 2014-07-15 11.277 41,098,744 -4,453 0.03% 463,456,196
2014-07-16 2014-07-14 11.277 41,103,197 +71,750 0.03% 463,506,411
2014-07-15 2014-07-11 11.236 41,031,447 +58,538 0.03% 461,038,898
2014-07-14 2014-07-10 11.256 40,972,909 +98,965 0.03% 461,209,175
2014-07-11 2014-07-09 11.236 40,873,944 +146,469 0.03% 459,269,158
2014-07-10 2014-07-08 11.398 40,727,475 +247,414 0.03% 464,207,907
2014-07-09 2014-07-07 11.357 40,480,061 -20,783 0.03% 459,751,779
2014-07-08 2014-07-04 11.398 40,500,844 -142,263 0.03% 461,624,789
2014-07-07 2014-07-03 11.337 40,643,107 -284,278 0.03% 460,782,213
2014-07-04 2014-07-02 11.317 40,927,385 -14,350 0.03% 463,178,048
2014-07-03 2014-06-30 12.659 40,941,735 +2,054,030 0.03% 518,273,932
2014-07-02 2014-06-27 12.594 38,887,705 +2,444,743 0.03% 489,752,177
2014-06-30 2014-06-26 12.616 36,442,962 -124,062 0.03% 459,750,301
2014-06-27 2014-06-25 12.400 36,567,024 -223,590 0.03% 453,416,182
2014-06-26 2014-06-24 12.421 36,790,614 -50,921 0.03% 456,983,361
2014-06-25 2014-06-23 12.356 36,841,535 +53,375 0.03% 455,228,299
2014-06-23 2014-06-19 12.594 36,788,160 +674,313 0.03% 463,310,484
2014-06-20 2014-06-18 12.464 36,113,847 +46,292 0.03% 450,137,374
2014-06-19 2014-06-17 12.508 36,067,555 -13,888 0.03% 451,118,641
2014-06-17 2014-06-13 12.680 36,081,443 -22,486 0.03% 457,527,819
2014-06-16 2014-06-12 12.529 36,103,929 +67,415 0.03% 452,353,512
2014-06-13 2014-06-11 12.572 36,036,514 +185,167 0.03% 453,065,783
2014-06-12 2014-06-10 12.594 35,851,347 -26,158 0.03% 451,512,251
2014-06-11 2014-06-09 12.464 35,877,505 -13,888 0.03% 447,191,514
2014-06-10 2014-06-06 12.292 35,891,393 +6,944 0.03% 441,161,990
2014-06-09 2014-06-05 12.464 35,884,449 -17,591 0.03% 447,278,066
2014-06-06 2014-06-04 12.486 35,902,040 -10,924 0.03% 448,272,886
2014-06-05 2014-06-03 12.508 35,912,964 +1,364,383 0.03% 449,185,078
2014-06-04 2014-05-30 12.292 34,548,581 +197,185 0.03% 424,656,707
2014-06-03 2014-05-29 12.270 34,351,396 -19,096 0.03% 421,490,930
2014-05-30 2014-05-28 12.270 34,370,492 -23,632 0.03% 421,725,237
2014-05-29 2014-05-27 12.097 34,394,124 -203,684 0.03% 416,071,325
2014-05-28 2014-05-26 12.140 34,597,808 -24,997 0.03% 420,030,093
2014-05-27 2014-05-23 12.140 34,622,805 +288,398 0.03% 420,333,566
2014-05-26 2014-05-22 12.119 34,334,407 -92,769 0.03% 416,090,614
2014-05-23 2014-05-21 11.946 34,427,176 +2,361 0.03% 411,265,271
2014-05-22 2014-05-20 11.795 34,424,815 +86,992 0.03% 406,031,534
2014-05-21 2014-05-19 11.881 34,337,823 +123,971 0.03% 407,972,560
2014-05-20 2014-05-16 11.903 34,213,852 +75,826 0.03% 407,238,733
2014-05-19 2014-05-15 11.903 34,138,026 +138,876 0.03% 406,336,196
2014-05-16 2014-05-14 11.881 33,999,150 -3,704 0.03% 403,948,738
2014-05-15 2014-05-13 11.644 34,002,854 +33,793 0.03% 395,912,891
2014-05-14 2014-05-12 11.644 33,969,061 +41,957 0.03% 395,519,421
2014-05-13 2014-05-09 11.449 33,927,104 +14,350 0.03% 388,434,831
2014-05-12 2014-05-08 11.514 33,912,754 -26,798 0.03% 390,468,294
2014-05-09 2014-05-07 11.384 33,939,552 +55,311 0.03% 386,377,855
2014-05-08 2014-05-05 11.514 33,884,241 +138,182 0.03% 390,139,998
2014-05-07 2014-05-02 11.492 33,746,059 +214,441 0.03% 387,819,998
2014-05-05 2014-04-30 11.557 33,531,618 +92,584 0.03% 387,528,635
2014-05-02 2014-04-29 11.665 33,439,034 +154,615 0.03% 390,070,394
2014-04-30 2014-04-28 11.492 33,284,419 +46,292 0.03% 382,514,691
2014-04-29 2014-04-25 11.471 33,238,127 +39,348 0.03% 381,264,677
2014-04-28 2014-04-24 11.622 33,198,779 +3,703 0.03% 385,833,465
2014-04-25 2014-04-23 11.536 33,195,076 -14,466 0.03% 382,922,099
2014-04-24 2014-04-22 11.687 33,209,542 +288,324 0.03% 388,110,737
2014-04-23 2014-04-17 11.773 32,921,218 +30,874 0.03% 387,585,841
2014-04-22 2014-04-16 11.665 32,890,344 +507,451 0.03% 383,669,859
2014-04-17 2014-04-15 11.687 32,382,893 -680,490 0.03% 378,449,919
2014-04-16 2014-04-14 11.903 33,063,383 -81,937 0.03% 393,544,995
2014-04-15 2014-04-11 11.816 33,145,320 -362,490 0.03% 391,656,239
2014-04-14 2014-04-10 11.989 33,507,810 -416,627 0.03% 401,730,249
2014-04-11 2014-04-09 12.119 33,924,437 -225,441 0.03% 411,122,283
2014-04-10 2014-04-08 12.011 34,149,878 +1,072,582 0.03% 410,165,808
2014-04-09 2014-04-07 11.773 33,077,296 +279,915 0.03% 389,423,368
2014-04-08 2014-04-04 11.665 32,797,381 -162,022 0.03% 382,585,434
2014-04-07 2014-04-03 11.665 32,959,403 +134,015 0.03% 384,475,440
2014-04-04 2014-04-02 11.557 32,825,388 +11,573 0.03% 379,366,656
2014-04-03 2014-04-01 11.687 32,813,815 -335,616 0.03% 383,485,985
2014-04-02 2014-03-31 11.730 33,149,431 -686,045 0.03% 388,840,430
2014-04-01 2014-03-28 11.579 33,835,476 -446,253 0.03% 391,771,272
2014-03-28 2014-03-26 11.406 34,281,729 -2,315 0.03% 391,013,855
2014-03-27 2014-03-25 11.168 34,284,044 +618,200 0.03% 382,893,588
2014-03-26 2014-03-24 11.147 33,665,844 +53,097 0.03% 375,262,109
2014-03-25 2014-03-21 10.801 33,612,747 +156,466 0.03% 363,052,572
2014-03-24 2014-03-20 10.628 33,456,281 +918,517 0.03% 355,580,775
2014-03-21 2014-03-19 10.823 32,537,764 +71,210 0.03% 352,144,522
2014-03-20 2014-03-18 10.866 32,466,554 +148,134 0.03% 352,776,532
2014-03-19 2014-03-17 10.909 32,318,420 +705,348 0.03% 352,563,221
2014-03-18 2014-03-14 10.866 31,613,072 +114,804 0.03% 343,502,729
2014-03-17 2014-03-13 10.887 31,498,268 +96,287 0.03% 342,935,715
2014-03-14 2014-03-12 10.909 31,401,981 +41,318 0.03% 342,565,743
2014-03-12 2014-03-10 11.082 31,360,663 -23,146 0.03% 347,534,647
2014-03-11 2014-03-07 11.319 31,383,809 -138,875 0.03% 355,248,658
2014-03-10 2014-03-06 11.168 31,522,684 +213,757 0.03% 352,053,963
2014-03-07 2014-03-05 11.190 31,308,927 +157,392 0.03% 350,343,005
2014-03-06 2014-03-04 11.363 31,151,535 -74,993 0.03% 353,965,311
2014-03-05 2014-03-03 11.363 31,226,528 +105,777 0.03% 354,817,433
2014-03-04 2014-02-28 11.514 31,120,751 -23,146 0.03% 358,321,431
2014-03-03 2014-02-27 11.579 31,143,897 +108,786 0.03% 360,606,251
2014-02-27 2014-02-25 11.341 31,035,111 +303,212 0.03% 351,971,998
2014-02-26 2014-02-24 11.363 30,731,899 +47,819 0.03% 349,197,116
2014-02-25 2014-02-21 11.471 30,684,080 +87,052 0.03% 351,967,962
2014-02-24 2014-02-20 11.492 30,597,028 +45,389 0.03% 351,630,374
2014-02-21 2014-02-19 11.730 30,551,639 +312,768 0.03% 358,368,517
2014-02-20 2014-02-18 11.730 30,238,871 +16,202 0.03% 354,699,771
2014-02-19 2014-02-17 11.838 30,222,669 +103,694 0.03% 357,774,085
2014-02-18 2014-02-14 11.644 30,118,975 +164,799 0.03% 350,690,870
2014-02-17 2014-02-13 11.579 29,954,176 +90,269 0.03% 346,830,813
2014-02-14 2014-02-12 11.730 29,863,907 +174,345 0.03% 350,301,471
2014-02-13 2014-02-11 11.536 29,689,562 +572,167 0.03% 342,484,211
2014-02-12 2014-02-10 11.190 29,117,395 +18,516 0.03% 325,820,034
2014-02-10 2014-02-06 11.233 29,098,879 +115,451 0.03% 326,870,034
2014-02-07 2014-02-05 11.168 28,983,428 +724,611 0.03% 323,694,857
2014-02-06 2014-02-04 11.233 28,258,817 +298,032 0.03% 317,433,551
2014-02-05 2014-01-30 11.644 27,960,785 -20,832 0.03% 325,561,943
2014-02-04 2014-01-28 11.406 27,981,617 +55,551 0.03% 319,155,429
2014-01-29 2014-01-27 11.449 27,926,066 -801,775 0.03% 319,728,342
2014-01-28 2014-01-24 11.665 28,727,841 -925,837 0.03% 335,113,756
2014-01-27 2014-01-23 11.773 29,653,678 +99,528 0.03% 349,116,662
2014-01-24 2014-01-22 12.140 29,554,150 -72,355 0.03% 358,798,233
2014-01-23 2014-01-21 11.989 29,626,505 +14,374 0.03% 355,196,691
2014-01-22 2014-01-20 11.644 29,612,131 +1,852 0.03% 344,789,422
2014-01-21 2014-01-17 11.860 29,610,279 -7,498 0.03% 351,164,294
2014-01-20 2014-01-16 11.989 29,617,777 +13,888 0.03% 355,092,049
2014-01-16 2014-01-14 11.989 29,603,889 +41,662 0.03% 354,925,544
2014-01-15 2014-01-13 12.054 29,562,227 -111,100 0.03% 356,341,869
2014-01-14 2014-01-10 11.989 29,673,327 +74,516 0.03% 355,758,047
2014-01-13 2014-01-09 11.968 29,598,811 +31,941 0.03% 354,225,267
2014-01-10 2014-01-08 12.184 29,566,870 -66,660 0.03% 360,230,070
2014-01-09 2014-01-07 12.011 29,633,530 -78,696 0.03% 355,921,060
2014-01-08 2014-01-06 12.076 29,712,226 +370,335 0.03% 358,791,796
2014-01-07 2014-01-03 12.270 29,341,891 +89,595 0.03% 360,024,405
2014-01-06 2014-01-02 12.572 29,252,296 +79,854 0.03% 367,771,821
2014-01-03 2013-12-31 12.637 29,172,442 +596,100 0.03% 368,658,420
2014-01-02 2013-12-27 12.767 28,576,342 +1,090,173 0.03% 364,829,226
2013-12-30 2013-12-24 12.767 27,486,169 -73,515 0.02% 350,911,176
2013-12-27 2013-12-20 12.594 27,559,684 +88,269 0.02% 347,086,958
2013-12-23 2013-12-19 12.616 27,471,415 -18,516 0.02% 346,568,737
2013-12-20 2013-12-18 12.832 27,489,931 +13,012 0.02% 352,740,723
2013-12-19 2013-12-17 12.788 27,476,919 -273,122 0.02% 351,386,641
2013-12-17 2013-12-13 12.983 27,750,041 +509,211 0.02% 360,274,569
2013-12-16 2013-12-12 12.896 27,240,830 +16,031 0.02% 351,309,726
2013-12-13 2013-12-11 13.091 27,224,799 -393,944 0.02% 356,395,993
2013-12-12 2013-12-10 13.415 27,618,743 -92,584 0.02% 370,502,391
2013-12-11 2013-12-09 13.501 27,711,327 -244,768 0.02% 374,138,884
2013-12-10 2013-12-06 13.545 27,956,095 -55,550 0.03% 378,651,390
2013-12-09 2013-12-05 13.415 28,011,645 -48,947 0.03% 375,773,128
2013-12-06 2013-12-04 13.415 28,060,592 -32,404 0.03% 376,429,747
2013-12-05 2013-12-03 13.523 28,092,996 +25,460 0.03% 379,898,778
2013-12-04 2013-12-02 13.588 28,067,536 +32,405 0.03% 381,373,437
2013-12-02 2013-11-28 13.501 28,035,131 -169,891 0.03% 378,510,659
2013-11-29 2013-11-27 13.501 28,205,022 -267,447 0.03% 380,804,408
2013-11-28 2013-11-26 13.436 28,472,469 -83,325 0.03% 382,570,096
2013-11-27 2013-11-25 13.480 28,555,794 +27,289 0.03% 384,923,421
2013-11-26 2013-11-22 13.545 28,528,505 -179,612 0.03% 386,404,398
2013-11-25 2013-11-21 13.393 28,708,117 -147,093 0.03% 384,496,069
2013-11-22 2013-11-20 13.588 28,855,210 -172,205 0.03% 392,076,120
2013-11-21 2013-11-19 13.480 29,027,415 -104,529 0.03% 391,280,728
2013-11-20 2013-11-18 13.393 29,131,944 +40,667 0.03% 390,172,506
2013-11-19 2013-11-15 12.896 29,091,277 -26,386 0.03% 375,173,905
2013-11-18 2013-11-14 12.616 29,117,663 -23,146 0.03% 367,337,164
2013-11-15 2013-11-13 12.529 29,140,809 -34,719 0.03% 365,111,157
2013-11-14 2013-11-12 12.896 29,175,528 -41,679 0.03% 376,260,443
2013-11-13 2013-11-11 13.048 29,217,207 -27,775 0.03% 381,216,020
2013-11-12 2013-11-08 12.745 29,244,982 +245,347 0.03% 372,733,886
2013-11-11 2013-11-07 12.810 28,999,635 +1,851 0.03% 371,486,240
2013-11-07 2013-11-05 13.004 28,997,784 -16,142 0.03% 377,100,240
2013-11-06 2013-11-04 13.134 29,013,926 +115,110 0.03% 381,070,724
2013-11-04 2013-10-31 13.004 28,898,816 -58,791 0.03% 375,813,215
2013-11-01 2013-10-30 13.026 28,957,607 -85,177 0.03% 377,203,304
2013-10-31 2013-10-29 12.724 29,042,784 -8,476 0.03% 369,529,442
2013-10-30 2013-10-28 12.464 29,051,260 +143,505 0.03% 362,106,477
2013-10-29 2013-10-25 12.335 28,907,755 +25,460 0.03% 356,570,968
2013-10-28 2013-10-24 12.443 28,882,295 -56,013 0.03% 359,376,512
2013-10-25 2013-10-23 12.680 28,938,308 +15,739 0.03% 366,949,874
2013-10-24 2013-10-22 12.983 28,922,569 -8,332 0.03% 375,497,322
2013-10-23 2013-10-21 13.069 28,930,901 +101,703 0.03% 378,105,366
2013-10-22 2013-10-18 13.069 28,829,198 +381,908 0.03% 376,776,183
2013-10-21 2013-10-17 12.961 28,447,290 -91,427 0.03% 368,712,327
2013-10-18 2013-10-16 13.091 28,538,717 -74,530 0.03% 373,596,308
2013-10-17 2013-10-15 13.134 28,613,247 -150,448 0.03% 375,808,181
2013-10-16 2013-10-11 13.048 28,763,695 +1,220 0.03% 375,298,752
2013-10-15 2013-10-10 12.918 28,762,475 +97,213 0.03% 371,554,859
2013-10-09 2013-10-07 13.026 28,665,262 +57,402 0.03% 373,395,203
2013-10-08 2013-10-04 13.112 28,607,860 +9,279 0.03% 375,119,438
2013-10-07 2013-10-03 13.091 28,598,581 -64,809 0.03% 374,379,979
2013-10-04 2013-10-02 12.918 28,663,390 -118,044 0.03% 370,274,874
2013-10-03 2013-09-30 12.896 28,781,434 +3,240 0.03% 371,178,033
2013-10-02 2013-09-27 13.091 28,778,194 +50,921 0.03% 376,731,267
2013-09-27 2013-09-25 13.285 28,727,273 +174,521 0.03% 381,649,787
2013-09-26 2013-09-24 13.220 28,552,752 +28,701 0.03% 377,480,831
2013-09-25 2013-09-23 13.307 28,524,051 +41,130 0.03% 379,566,105
2013-09-24 2013-09-19 13.415 28,482,921 -120,359 0.03% 382,095,244
2013-09-23 2013-09-18 13.199 28,603,280 -106,471 0.03% 377,530,944
2013-09-19 2013-09-17 13.242 28,709,751 -327,131 0.03% 380,176,622
2013-09-18 2013-09-16 13.264 29,036,882 +124,988 0.03% 385,135,771
2013-09-17 2013-09-13 13.048 28,911,894 +85,640 0.03% 377,232,401
2013-09-16 2013-09-12 13.156 28,826,254 -92,584 0.03% 379,228,535
2013-09-13 2013-09-11 13.091 28,918,838 -25,923 0.03% 378,572,418
2013-09-12 2013-09-10 13.177 28,944,761 +305,989 0.03% 381,412,840
2013-09-11 2013-09-09 12.983 28,638,772 +31,942 0.03% 371,812,829
2013-09-10 2013-09-06 12.853 28,606,830 +7,406 0.03% 367,690,329
2013-09-09 2013-09-05 12.810 28,599,424 -251,425 0.03% 366,359,524
2013-09-06 2013-09-04 12.637 28,850,849 -143,504 0.03% 364,594,380
2013-09-05 2013-09-03 12.810 28,994,353 +763,803 0.03% 371,418,577
2013-09-04 2013-09-02 12.572 28,230,550 +141,191 0.03% 354,926,013
2013-09-03 2013-08-30 12.270 28,089,359 -23,146 0.03% 344,655,863
2013-08-27 2013-08-23 12.508 28,112,505 +30,089 0.03% 351,620,038
2013-08-26 2013-08-22 12.616 28,082,416 -856,399 0.03% 354,276,889
2013-08-23 2013-08-21 12.313 28,938,815 -19,257 0.03% 356,328,948
2013-08-22 2013-08-20 12.486 28,958,072 -208,313 0.03% 361,570,499
2013-08-21 2013-08-19 12.853 29,166,385 -46,292 0.03% 374,882,421
2013-08-20 2013-08-16 12.853 29,212,677 +273,122 0.03% 375,477,423
2013-08-19 2013-08-15 12.832 28,939,555 +166,650 0.03% 371,341,768
2013-08-16 2013-08-13 12.918 28,772,905 -37,033 0.03% 371,689,594
2013-08-15 2013-08-12 12.637 28,809,938 +25,460 0.03% 364,077,379
2013-08-12 2013-08-08 12.097 28,784,478 -23,146 0.03% 348,210,523
2013-08-09 2013-08-07 12.032 28,807,624 -69,437 0.03% 346,623,611
2013-08-08 2013-08-06 12.292 28,877,061 -37,034 0.03% 354,944,755
2013-08-07 2013-08-05 12.443 28,914,095 -23,002 0.03% 359,772,193
2013-08-06 2013-08-02 12.508 28,937,097 -127,303 0.03% 361,933,706
2013-08-05 2013-08-01 12.508 29,064,400 -47,403 0.03% 363,525,962
2013-07-31 2013-07-29 12.356 29,111,803 +16,202 0.03% 359,716,732
2013-07-30 2013-07-26 12.486 29,095,601 +178,687 0.03% 363,287,686
2013-07-29 2013-07-25 12.443 28,916,914 +97,083 0.03% 359,807,269
2013-07-26 2013-07-24 12.356 28,819,831 -69,438 0.03% 356,109,013
2013-07-25 2013-07-23 12.313 28,889,269 -530,041 0.03% 355,718,879
2013-07-24 2013-07-22 11.752 29,419,310 +172,668 0.03% 345,721,898
2013-07-23 2013-07-19 11.860 29,246,642 -10,762 0.03% 346,851,726
2013-07-22 2013-07-18 11.924 29,257,404 -62,494 0.03% 348,875,421
2013-07-19 2013-07-17 11.860 29,319,898 +11,572 0.03% 347,720,509
2013-07-18 2013-07-16 11.816 29,308,326 -39,853 0.03% 346,317,029
2013-07-17 2013-07-15 11.860 29,348,179 +248,124 0.03% 348,055,908
2013-07-16 2013-07-12 11.752 29,100,055 +92,584 0.03% 341,970,164
2013-07-15 2013-07-11 11.903 29,007,471 +13,887 0.03% 345,268,511
2013-07-12 2013-07-10 11.557 28,993,584 +421,256 0.03% 335,082,072
2013-07-11 2013-07-09 11.341 28,572,328 -41,662 0.03% 324,041,353
2013-07-10 2013-07-08 11.341 28,613,990 -12,499 0.03% 324,513,846
2013-07-09 2013-07-05 11.579 28,626,489 +105,536 0.03% 331,457,906
2013-07-08 2013-07-04 11.319 28,520,953 -27,775 0.03% 322,842,593
2013-07-05 2013-07-03 11.125 28,548,728 +505,044 0.03% 317,606,585
2013-07-04 2013-07-02 11.406 28,043,684 +243,032 0.03% 319,863,359
2013-07-02 2013-06-27 11.644 27,800,652 +961,945 0.02% 323,697,431
2013-06-28 2013-06-26 11.687 26,838,707 +131,931 0.02% 313,656,550
2013-06-27 2013-06-25 10.974 26,706,776 -1,694,814 0.02% 293,076,288
2013-06-26 2013-06-24 10.974 28,401,590 -24,535 0.03% 311,674,931
2013-06-25 2013-06-21 11.211 28,426,125 +614,176 0.03% 318,698,872
2013-06-24 2013-06-20 11.125 27,811,949 +268,493 0.02% 309,409,868
2013-06-21 2013-06-19 11.730 27,543,456 +75,410 0.02% 323,082,748
2013-06-20 2013-06-18 12.032 27,468,046 +95,824 0.02% 330,505,330
2013-06-19 2013-06-17 12.097 27,372,222 +30,089 0.02% 331,126,232
2013-06-18 2013-06-14 11.816 27,342,133 -41,662 0.02% 323,083,831
2013-06-17 2013-06-13 11.946 27,383,795 +418,478 0.02% 327,125,405
2013-06-14 2013-06-11 13.840 26,965,317 -6,944 0.02% 373,196,853
2013-06-13 2013-06-10 14.023 26,972,261 +1,536,831 0.02% 378,229,063
2013-06-11 2013-06-07 13.931 25,435,430 -128,083 0.02% 354,350,822
2013-06-07 2013-06-05 14.229 25,563,513 +10,146 0.02% 363,737,425
2013-06-06 2013-06-04 14.320 25,553,367 +22,732 0.02% 365,931,279
2013-06-05 2013-06-03 14.343 25,530,635 +33,660 0.02% 366,189,785
2013-05-30 2013-05-28 14.663 25,496,975 -249,171 0.02% 373,872,701
2013-05-27 2013-05-23 14.412 25,746,146 -17,595 0.02% 371,047,787
2013-05-24 2013-05-22 14.755 25,763,741 +59,014 0.02% 380,141,871
2013-05-23 2013-05-21 14.778 25,704,727 +26,228 0.02% 379,859,141
2013-05-22 2013-05-20 14.984 25,678,499 -5,682 0.02% 384,758,305
2013-05-21 2013-05-16 14.755 25,684,181 -140,760 0.02% 378,967,969
2013-05-20 2013-05-15 14.824 25,824,941 -55,692 0.02% 382,817,173
2013-05-16 2013-05-14 14.732 25,880,633 +152,125 0.02% 381,274,561
2013-05-15 2013-05-13 14.824 25,728,508 +18,360 0.02% 381,387,694
2013-05-14 2013-05-10 15.190 25,710,148 -75,625 0.02% 390,525,794
2013-05-13 2013-05-09 15.029 25,785,773 -4,372 0.02% 387,545,406
2013-05-10 2013-05-08 15.052 25,790,145 -14,863 0.02% 388,201,086
2013-05-09 2013-05-07 15.007 25,805,008 +26,229 0.02% 387,244,186
2013-05-08 2013-05-06 14.915 25,778,779 -306,000 0.02% 384,491,734
2013-05-07 2013-05-03 14.778 26,084,779 -34,951 0.02% 385,475,471
2013-05-06 2013-05-02 14.801 26,119,730 +32,785 0.02% 386,589,480
2013-05-03 2013-04-30 14.869 26,086,945 -123,274 0.02% 387,894,523
2013-05-02 2013-04-29 14.755 26,210,219 -213,763 0.02% 386,729,617
2013-04-30 2013-04-26 14.595 26,423,982 +789,042 0.03% 385,652,376
2013-04-26 2013-04-24 14.343 25,634,940 -78,742 0.02% 367,685,848
2013-04-25 2013-04-23 14.046 25,713,682 +8,743 0.02% 361,168,369
2013-04-24 2013-04-22 14.229 25,704,939 +31,474 0.02% 365,749,744
2013-04-22 2013-04-18 13.771 25,673,465 -262,285 0.02% 353,555,865
2013-04-19 2013-04-17 13.817 25,935,750 +150,814 0.02% 358,354,463
2013-04-18 2013-04-16 13.954 25,784,936 -406,543 0.02% 359,809,778
2013-04-17 2013-04-15 13.977 26,191,479 +14,164 0.02% 366,081,938
2013-04-16 2013-04-12 14.183 26,177,315 +46,206 0.02% 371,273,418
2013-04-15 2013-04-11 14.183 26,131,109 -40,655 0.02% 370,618,078
2013-04-12 2013-04-10 14.160 26,171,764 -66,882 0.02% 370,595,987
2013-04-11 2013-04-09 14.046 26,238,646 +18,360 0.02% 368,541,891
2013-04-10 2013-04-08 14.000 26,220,286 +462,059 0.02% 367,084,388
2013-04-09 2013-04-05 13.886 25,758,227 +494,452 0.02% 357,669,350
2013-04-08 2013-04-03 14.412 25,263,775 -41,529 0.02% 364,095,962
2013-04-05 2013-04-02 14.480 25,305,304 -118,028 0.02% 366,431,109
2013-04-03 2013-03-28 14.503 25,423,332 -97,046 0.02% 368,721,783
2013-04-02 2013-03-27 14.641 25,520,378 +38,469 0.02% 373,632,069
2013-03-28 2013-03-26 14.549 25,481,909 +195,403 0.02% 370,737,182
2013-03-27 2013-03-25 14.435 25,286,506 +696,367 0.02% 365,002,006
2013-03-26 2013-03-22 14.114 24,590,139 -64,697 0.02% 347,074,907
2013-03-25 2013-03-21 14.206 24,654,836 +87,429 0.02% 350,244,066
2013-03-20 2013-03-18 14.023 24,567,407 -27,103 0.02% 344,506,058
2013-03-19 2013-03-15 14.343 24,594,510 +58,839 0.02% 352,762,802
2013-03-18 2013-03-14 14.366 24,535,671 -741,424 0.02% 352,480,139
2013-03-15 2013-03-13 14.183 25,277,095 +181,851 0.02% 358,505,579
2013-03-14 2013-03-12 14.572 25,095,244 -9,354 0.02% 365,685,654
2013-03-13 2013-03-11 14.732 25,104,598 +45,025 0.02% 369,841,981
2013-03-11 2013-03-07 14.412 25,059,573 +13,115 0.02% 361,153,048
2013-03-08 2013-03-06 14.503 25,046,458 -78,686 0.02% 363,255,873
2013-03-07 2013-03-05 14.206 25,125,144 -29,317 0.02% 356,925,213
2013-03-06 2013-03-04 14.160 25,154,461 +50,271 0.02% 356,190,829
2013-03-05 2013-03-01 14.503 25,104,190 +455,463 0.02% 364,093,176
2013-03-04 2013-02-28 14.641 24,648,727 -272,339 0.02% 360,870,629
2013-03-01 2013-02-27 14.137 24,921,066 +53,069 0.02% 352,315,831
2013-02-28 2013-02-26 14.114 24,867,997 +6,994 0.02% 350,996,704
2013-02-27 2013-02-25 14.458 24,861,003 +24,043 0.02% 359,428,733
2013-02-26 2013-02-22 14.389 24,836,960 +22,732 0.02% 357,376,632
2013-02-25 2013-02-21 14.503 24,814,228 -21,857 0.02% 359,887,775
2013-02-22 2013-02-20 14.869 24,836,085 +138,574 0.02% 369,295,115
2013-02-20 2013-02-18 14.892 24,697,511 -44,589 0.02% 367,799,593
2013-02-19 2013-02-15 14.984 24,742,100 -62,773 0.02% 370,727,605
2013-02-18 2013-02-14 14.961 24,804,873 +14,862 0.02% 371,100,743
2013-02-15 2013-02-08 14.686 24,790,011 +59,015 0.02% 364,073,288
2013-02-08 2013-02-06 14.892 24,730,996 -114,007 0.02% 368,298,257
2013-02-07 2013-02-05 14.869 24,845,003 +128,957 0.02% 369,427,719
2013-02-06 2013-02-04 15.258 24,716,046 +320,425 0.02% 377,122,025
2013-02-05 2013-02-01 15.304 24,395,621 -80,412 0.02% 373,349,061
2013-02-04 2013-01-31 15.304 24,476,033 -218,571 0.02% 374,579,682
2013-02-01 2013-01-30 15.281 24,694,604 +176,168 0.02% 377,359,769
2013-01-31 2013-01-29 15.212 24,518,436 -39,343 0.02% 372,985,095
2013-01-30 2013-01-28 15.350 24,557,779 -296,382 0.02% 376,954,277
2013-01-29 2013-01-25 15.258 24,854,161 -36,484 0.02% 379,229,409
2013-01-28 2013-01-24 15.281 24,890,645 +131,143 0.02% 380,355,483
2013-01-25 2013-01-23 15.281 24,759,502 -314,743 0.02% 378,351,479
2013-01-24 2013-01-22 15.258 25,074,245 +153,874 0.02% 382,587,492
2013-01-23 2013-01-21 15.144 24,920,371 +53,069 0.02% 377,389,281
2013-01-22 2013-01-18 15.167 24,867,302 -28,199 0.02% 377,154,475
2013-01-21 2013-01-17 14.938 24,895,501 -86,379 0.02% 371,887,105
2013-01-18 2013-01-16 14.938 24,981,880 -11,541 0.02% 373,177,428
2013-01-17 2013-01-15 14.961 24,993,421 -39,780 0.02% 373,921,572
2013-01-16 2013-01-14 14.915 25,033,201 +109,286 0.02% 373,371,402
2013-01-15 2013-01-11 14.778 24,923,915 -813,959 0.02% 368,320,463
2013-01-14 2013-01-10 14.892 25,737,874 +47,320 0.02% 383,292,858
2013-01-11 2013-01-09 14.709 25,690,554 -33,223 0.02% 377,886,616
2013-01-08 2013-01-04 14.869 25,723,777 -76,062 0.02% 382,494,470
2013-01-07 2013-01-03 14.869 25,799,839 -20,109 0.02% 383,625,459
2013-01-04 2013-01-02 14.709 25,819,948 -393,428 0.02% 379,789,894
2013-01-03 2012-12-31 14.229 26,213,376 -222,943 0.02% 372,984,178
2013-01-02 2012-12-27 14.252 26,436,319 -6,557 0.03% 376,761,137
2012-12-28 2012-12-24 14.206 26,442,876 +98,532 0.03% 375,644,779
2012-12-27 2012-12-20 14.320 26,344,344 -6,120 0.03% 377,258,288
2012-12-21 2012-12-19 14.458 26,350,464 +12,240 0.03% 380,962,663
2012-12-20 2012-12-18 14.320 26,338,224 -41,966 0.03% 377,170,648
2012-12-19 2012-12-17 14.275 26,380,190 -42,839 0.03% 376,564,675
2012-12-18 2012-12-14 14.366 26,423,029 +15,299 0.03% 379,593,977
2012-12-17 2012-12-13 14.252 26,407,730 -3,934 0.03% 376,353,696
2012-12-14 2012-12-12 14.297 26,411,664 +83,057 0.03% 377,618,140
2012-12-13 2012-12-11 14.023 26,328,607 -119,340 0.03% 369,203,173
2012-12-12 2012-12-10 14.000 26,447,947 -131,142 0.03% 370,271,646
2012-12-11 2012-12-07 13.886 26,579,089 -240,866 0.03% 369,067,541
2012-12-10 2012-12-06 13.931 26,819,955 -74,314 0.03% 373,639,176
2012-12-07 2012-12-05 13.886 26,894,269 -10,929 0.03% 373,444,015
2012-12-05 2012-12-03 13.405 26,905,198 -114,094 0.03% 360,670,712
2012-12-03 2012-11-29 13.520 27,019,292 +6,120 0.03% 365,290,615
2012-11-30 2012-11-28 13.268 27,013,172 -117,591 0.03% 358,410,435
2012-11-29 2012-11-27 13.497 27,130,763 -33,223 0.03% 366,177,021
2012-11-28 2012-11-26 13.542 27,163,986 -108,411 0.03% 367,868,222
2012-11-27 2012-11-23 13.588 27,272,397 -3,497 0.03% 370,584,135
2012-11-26 2012-11-22 13.451 27,275,894 -1,749 0.03% 366,887,900
2012-11-23 2012-11-21 13.359 27,277,643 +4,372 0.03% 364,415,429
2012-11-22 2012-11-20 12.925 27,273,271 +26,228 0.03% 352,502,940
2012-11-21 2012-11-19 13.039 27,247,043 -27,540 0.03% 355,280,442
2012-11-20 2012-11-16 13.016 27,274,583 -15,387 0.03% 355,015,614
2012-11-19 2012-11-15 12.993 27,289,970 +117,853 0.03% 354,591,615
2012-11-16 2012-11-14 13.359 27,172,117 -39,780 0.03% 363,005,656
2012-11-15 2012-11-13 12.948 27,211,897 +170,350 0.03% 352,332,186
2012-11-14 2012-11-12 13.176 27,041,547 +191,032 0.03% 356,312,522
2012-11-13 2012-11-09 13.131 26,850,515 -13,552 0.03% 352,566,935
2012-11-09 2012-11-07 13.703 26,864,067 +21,857 0.03% 368,108,336
2012-11-08 2012-11-06 13.542 26,842,210 -24,043 0.03% 363,510,571
2012-11-07 2012-11-05 13.497 26,866,253 -102,291 0.03% 362,606,997
2012-11-06 2012-11-02 13.588 26,968,544 -170,923 0.03% 366,455,305
2012-11-05 2012-11-01 13.474 27,139,467 +86,118 0.03% 365,673,659
2012-11-02 2012-10-31 13.359 27,053,349 -13,115 0.03% 361,418,976
2012-10-31 2012-10-29 13.245 27,066,464 -118,028 0.03% 358,498,345
2012-10-30 2012-10-26 13.131 27,184,492 -218,571 0.03% 356,952,298
2012-10-26 2012-10-24 13.359 27,403,063 -66,485 0.03% 366,090,977
2012-10-25 2012-10-22 13.428 27,469,548 +35,408 0.03% 368,864,349
2012-10-24 2012-10-19 13.268 27,434,140 -312 0.03% 363,995,833
2012-10-22 2012-10-18 13.268 27,434,452 +173,108 0.03% 363,999,973
2012-10-19 2012-10-17 13.222 27,261,344 -34,971 0.03% 360,455,926
2012-10-18 2012-10-16 12.993 27,296,315 -181,862 0.03% 354,674,059
2012-10-17 2012-10-15 13.245 27,478,177 -789,490 0.03% 363,951,529
2012-10-16 2012-10-12 13.176 28,267,667 -73,838 0.03% 372,468,473
2012-10-15 2012-10-11 12.948 28,341,505 -646,970 0.03% 366,958,040
2012-10-11 2012-10-09 12.467 28,988,475 -13,053 0.03% 361,408,980
2012-10-10 2012-10-08 12.353 29,001,528 -27,523 0.03% 358,254,545
2012-10-09 2012-10-05 12.513 29,029,051 -86,089 0.03% 363,242,983
2012-10-08 2012-10-04 12.444 29,115,140 +9,180 0.03% 362,322,122
2012-10-05 2012-10-03 12.422 29,105,960 -70,833 0.03% 361,542,058
2012-10-04 2012-09-28 12.307 29,176,793 +2,168 0.03% 359,084,698
2012-10-03 2012-09-27 12.239 29,174,625 +269,268 0.03% 357,055,833
2012-09-28 2012-09-26 12.056 28,905,357 +32,349 0.03% 348,470,502
2012-09-25 2012-09-21 12.124 28,873,008 -361,517 0.03% 350,061,999
2012-09-24 2012-09-20 11.987 29,234,525 -23,475 0.03% 350,432,516
2012-09-21 2012-09-19 12.124 29,258,000 +165,677 0.03% 354,729,718
2012-09-20 2012-09-18 11.827 29,092,323 -113,460 0.03% 344,069,370
2012-09-19 2012-09-17 11.827 29,205,783 +192,343 0.03% 345,411,240
2012-09-18 2012-09-14 11.827 29,013,440 -75,626 0.03% 343,136,436
2012-09-17 2012-09-13 11.575 29,089,066 -31,610 0.03% 336,711,045
2012-09-14 2012-09-12 11.598 29,120,676 +76,948 0.03% 337,743,096
2012-09-13 2012-09-11 11.438 29,043,728 -35,933 0.03% 332,199,851
2012-09-11 2012-09-07 11.850 29,079,661 +136,557 0.03% 344,584,840
2012-09-10 2012-09-06 11.415 28,943,104 +1,749 0.03% 330,386,824
2012-09-07 2012-09-05 11.346 28,941,355 +35,408 0.03% 328,380,686
2012-09-06 2012-09-04 11.552 28,905,947 +34,090 0.03% 333,930,162
2012-09-05 2012-09-03 11.667 28,871,857 +27,540 0.03% 336,838,684
2012-09-04 2012-08-31 11.667 28,844,317 +437,143 0.03% 336,517,384
2012-09-03 2012-08-30 11.735 28,407,174 -54,910 0.03% 333,366,891
2012-08-31 2012-08-29 12.033 28,462,084 +34,972 0.03% 342,475,500
2012-08-30 2012-08-28 11.987 28,427,112 -7,983 0.03% 340,754,105
2012-08-27 2012-08-23 12.261 28,435,095 +73,003 0.03% 348,655,517
2012-08-24 2012-08-22 12.147 28,362,092 +21,857 0.03% 344,516,361
2012-08-23 2012-08-21 12.261 28,340,235 +53,769 0.03% 347,492,396
2012-08-22 2012-08-20 12.239 28,286,466 +32,408 0.03% 346,186,033
2012-08-20 2012-08-16 12.239 28,254,058 -59,801 0.03% 345,789,405
2012-08-17 2012-08-15 12.307 28,313,859 +194,965 0.03% 348,464,394
2012-08-15 2012-08-13 12.216 28,118,894 -28,851 0.03% 343,491,947
2012-08-14 2012-08-10 12.193 28,147,745 -45,900 0.03% 343,200,479
2012-08-13 2012-08-09 12.239 28,193,645 -278,990 0.03% 345,050,036
2012-08-10 2012-08-08 12.170 28,472,635 -44,020 0.03% 346,510,470
2012-08-09 2012-08-07 12.193 28,516,655 -1,749 0.03% 347,698,533
2012-08-08 2012-08-06 12.170 28,518,404 +724,782 0.03% 347,067,476
2012-08-07 2012-08-03 12.056 27,793,622 +51,583 0.03% 335,067,905
2012-08-06 2012-08-02 12.010 27,742,039 -23,168 0.03% 333,176,798
2012-08-03 2012-08-01 12.078 27,765,207 +342,493 0.03% 335,360,498
2012-08-02 2012-07-31 11.987 27,422,714 -246,549 0.03% 328,714,445
2012-08-01 2012-07-30 11.598 27,669,263 -1,748 0.03% 320,909,533
2012-07-30 2012-07-26 11.072 27,671,011 +110,597 0.03% 306,370,861
2012-07-27 2012-07-25 11.163 27,560,414 +409,449 0.03% 307,668,212
2012-07-26 2012-07-24 11.003 27,150,965 +8,743 0.03% 298,749,656
2012-07-25 2012-07-23 11.072 27,142,222 +68,194 0.03% 300,516,158
2012-07-24 2012-07-20 11.324 27,074,028 +48,523 0.03% 306,573,873
2012-07-20 2012-07-18 10.980 27,025,505 -87,428 0.03% 296,750,954
2012-07-18 2012-07-16 10.912 27,112,933 +301,453 0.03% 295,850,255
2012-07-17 2012-07-13 10.935 26,811,480 +56,829 0.03% 293,174,203
2012-07-16 2012-07-12 10.866 26,754,651 +42,005 0.03% 290,716,692
2012-07-13 2012-07-11 11.278 26,712,646 +20,545 0.03% 301,259,601
2012-07-12 2012-07-10 11.621 26,692,101 +87,429 0.03% 310,186,963
2012-07-11 2012-07-09 11.644 26,604,672 +458,125 0.03% 309,779,561
2012-07-09 2012-07-05 12.101 26,146,547 +89,614 0.02% 316,407,728
2012-07-05 2012-07-03 12.170 26,056,933 +90,489 0.02% 317,111,504
2012-07-04 2012-06-29 12.101 25,966,444 +47,211 0.02% 314,228,244
2012-07-03 2012-06-28 11.781 25,919,233 +440,013 0.02% 305,355,990
2012-06-27 2012-06-25 11.758 25,479,220 +2,623 0.02% 299,589,312
2012-06-26 2012-06-22 11.941 25,476,597 +110,597 0.02% 304,220,859
2012-06-25 2012-06-21 12.101 25,366,000 +90,925 0.02% 306,962,080
2012-06-22 2012-06-20 12.147 25,275,075 +125,460 0.02% 307,018,144
2012-06-21 2012-06-19 12.124 25,149,615 -47,211 0.02% 304,918,854
2012-06-20 2012-06-18 12.170 25,196,826 +48,610 0.02% 306,644,047
2012-06-19 2012-06-15 12.078 25,148,216 +47,211 0.02% 303,751,319
2012-06-15 2012-06-13 13.032 25,101,005 -367,199 0.02% 327,126,548
2012-06-14 2012-06-12 12.839 25,468,204 +1,372,508 0.02% 326,985,697
2012-06-12 2012-06-08 12.766 24,095,696 +61,624 0.02% 307,616,278
2012-06-08 2012-06-06 13.202 24,034,072 +331,861 0.02% 317,289,658
2012-06-07 2012-06-05 12.984 23,702,211 -167,170 0.02% 307,750,708
2012-06-06 2012-06-04 12.863 23,869,381 -53,353 0.02% 307,035,579
2012-06-05 2012-06-01 13.105 23,922,734 +18,611 0.02% 313,506,113
2012-05-29 2012-05-25 12.452 23,904,123 +28,166 0.02% 297,656,904
2012-05-28 2012-05-24 12.355 23,875,957 +24,401 0.02% 294,997,003
2012-05-25 2012-05-23 12.428 23,851,556 +449,980 0.02% 296,425,630
2012-05-24 2012-05-22 12.694 23,401,576 +256,422 0.02% 297,057,366
2012-05-23 2012-05-21 12.573 23,145,154 +480,585 0.02% 291,004,252
2012-05-22 2012-05-18 12.525 22,664,569 +376,362 0.02% 283,865,845
2012-05-21 2012-05-17 12.718 22,288,207 -209,460 0.02% 283,463,270
2012-05-18 2012-05-16 12.839 22,497,667 +18,363 0.02% 288,847,040
2012-05-17 2012-05-15 13.202 22,479,304 +62,038 0.02% 296,764,139
2012-05-16 2012-05-14 13.226 22,417,266 +49,630 0.02% 296,487,158
2012-05-15 2012-05-11 13.516 22,367,636 +2,068 0.02% 302,320,648
2012-05-14 2012-05-10 13.709 22,365,568 +16,130 0.02% 306,618,890
2012-05-11 2012-05-09 13.782 22,349,438 +37,222 0.02% 308,018,909
2012-05-10 2012-05-08 14.000 22,312,216 +47,562 0.02% 312,361,274
2012-05-09 2012-05-07 14.096 22,264,654 -45,907 0.02% 313,848,763
2012-05-08 2012-05-04 14.362 22,310,561 +17,999 0.02% 320,429,765
2012-05-07 2012-05-03 14.435 22,292,562 +446,257 0.02% 321,788,286
2012-05-04 2012-05-02 14.894 21,846,305 +115,804 0.02% 325,382,821
2012-05-03 2012-04-30 14.604 21,730,501 -53,766 0.02% 317,352,989
2012-05-02 2012-04-27 14.290 21,784,267 +94,711 0.02% 311,290,845
2012-04-27 2012-04-25 14.314 21,689,556 +39,290 0.02% 310,461,881
2012-04-26 2012-04-24 14.386 21,650,266 +60,797 0.02% 311,469,925
2012-04-25 2012-04-23 14.314 21,589,469 +36,739 0.02% 309,029,247
2012-04-24 2012-04-20 14.701 21,552,730 -1,655 0.02% 316,841,298
2012-04-20 2012-04-18 14.459 21,554,385 +41,233 0.02% 311,654,022
2012-04-19 2012-04-17 14.483 21,513,152 -23,161 0.02% 311,577,999
2012-04-18 2012-04-16 14.773 21,536,313 +45,577 0.02% 318,162,126
2012-04-17 2012-04-13 15.015 21,490,736 -10,753 0.02% 322,685,020
2012-04-16 2012-04-12 14.652 21,501,489 +54,593 0.02% 315,048,253
2012-04-13 2012-04-11 14.338 21,446,896 -21,506 0.02% 307,507,034
2012-04-12 2012-04-10 14.411 21,468,402 +4,135 0.02% 309,372,634
2012-04-11 2012-04-05 14.507 21,464,267 +31,019 0.02% 311,388,972
2012-04-03 2012-03-30 14.507 21,433,248 +6,121 0.02% 310,938,970
2012-04-02 2012-03-29 14.435 21,427,127 +1,262 0.02% 309,295,920
2012-03-29 2012-03-27 14.677 21,425,865 +111,668 0.02% 314,458,234
2012-03-28 2012-03-26 14.314 21,314,197 +271,209 0.02% 305,089,034
2012-03-27 2012-03-23 14.483 21,042,988 -15,716 0.02% 304,768,548
2012-03-26 2012-03-22 14.749 21,058,704 +47,769 0.02% 310,597,096
2012-03-23 2012-03-21 14.701 21,010,935 +19,438 0.02% 308,876,505
2012-03-22 2012-03-20 14.822 20,991,497 +20,266 0.02% 311,128,505
2012-03-20 2012-03-16 15.160 20,971,231 -159,644 0.02% 317,926,977
2012-03-16 2012-03-14 15.257 21,130,875 -101,783 0.02% 322,390,886
2012-03-15 2012-03-13 15.354 21,232,658 +40,945 0.02% 325,997,302
2012-03-14 2012-03-12 15.209 21,191,713 +23,368 0.02% 322,294,300
2012-03-13 2012-03-09 15.209 21,168,345 -99,261 0.02% 321,938,908
2012-03-09 2012-03-07 14.846 21,267,606 +11,614 0.02% 315,735,121
2012-03-08 2012-03-06 15.063 21,255,992 +41,358 0.02% 320,188,213
2012-03-07 2012-03-05 15.547 21,214,634 +190,663 0.02% 329,824,135
2012-03-05 2012-03-01 15.668 21,023,971 -20,732 0.02% 329,401,574
2012-03-02 2012-02-29 15.765 21,044,703 -134,915 0.02% 331,761,749
2012-03-01 2012-02-28 15.716 21,179,618 -332,729 0.02% 332,864,435
2012-02-29 2012-02-27 15.426 21,512,347 -58,729 0.02% 331,851,962
2012-02-27 2012-02-23 15.740 21,571,076 -102,568 0.02% 339,538,256
2012-02-24 2012-02-22 15.934 21,673,644 +135,862 0.02% 345,345,074
2012-02-23 2012-02-21 15.910 21,537,782 -89,913 0.02% 342,659,507
2012-02-22 2012-02-20 15.813 21,627,695 -57,571 0.02% 341,998,263
2012-02-21 2012-02-17 15.644 21,685,266 -37,223 0.02% 339,238,356
2012-02-17 2012-02-15 15.620 21,722,489 +104,223 0.02% 339,295,437
2012-02-16 2012-02-14 15.257 21,618,266 -89,392 0.02% 329,826,944
2012-02-15 2012-02-13 15.233 21,707,658 +39,291 0.02% 330,665,919
2012-02-14 2012-02-10 15.039 21,668,367 -425,909 0.02% 325,876,080
2012-02-13 2012-02-09 15.354 22,094,276 +33,086 0.02% 339,226,222
2012-02-09 2012-02-07 15.281 22,061,190 -58,729 0.02% 337,117,990
2012-02-08 2012-02-06 15.426 22,119,919 +85,943 0.02% 341,224,438
2012-02-07 2012-02-03 15.450 22,033,976 -50,871 0.02% 340,431,428
2012-02-06 2012-02-02 15.329 22,084,847 +19,025 0.02% 338,547,467
2012-02-03 2012-02-01 14.991 22,065,822 -194,384 0.02% 330,786,453
2012-02-02 2012-01-31 15.015 22,260,206 -480,937 0.02% 334,238,670
2012-02-01 2012-01-30 14.725 22,741,143 -14,889 0.02% 334,861,715
2012-01-31 2012-01-27 15.063 22,756,032 -30,605 0.02% 342,783,965
2012-01-30 2012-01-26 14.991 22,786,637 -296,127 0.02% 341,592,116
2012-01-27 2012-01-20 14.701 23,082,764 -15,302 0.02% 339,333,945
2012-01-26 2012-01-19 14.701 23,098,066 -77,440 0.02% 339,558,896
2012-01-20 2012-01-18 14.338 23,175,506 -209,273 0.02% 332,291,961
2012-01-19 2012-01-17 14.338 23,384,779 -367,056 0.02% 335,292,531
2012-01-18 2012-01-16 13.854 23,751,835 -176,022 0.02% 329,069,556
2012-01-17 2012-01-13 13.879 23,927,857 +67,001 0.02% 332,086,800
2012-01-16 2012-01-12 13.806 23,860,856 +177,841 0.02% 329,426,130
2012-01-13 2012-01-11 13.685 23,683,015 -37,223 0.02% 324,107,691
2012-01-12 2012-01-10 13.613 23,720,238 +23,844 0.02% 322,896,511
2012-01-10 2012-01-06 13.129 23,696,394 +176,021 0.02% 311,112,892
2012-01-03 2011-12-29 13.105 23,520,373 +73,535 0.02% 308,233,194
2011-12-29 2011-12-23 13.347 23,446,838 +39,704 0.02% 312,938,702
2011-12-28 2011-12-22 13.298 23,407,134 +88,714 0.02% 311,276,867
2011-12-23 2011-12-21 13.347 23,318,420 +27,131 0.02% 311,224,741
2011-12-20 2011-12-16 13.177 23,291,289 -66,357 0.02% 306,920,532
2011-12-19 2011-12-15 13.057 23,357,646 +43,013 0.02% 304,971,143
2011-12-14 2011-12-12 13.371 23,314,633 +41,358 0.02% 311,737,918
2011-12-13 2011-12-09 13.395 23,273,275 -82,716 0.02% 311,747,645
2011-12-12 2011-12-08 13.758 23,355,991 -498,949 0.02% 321,326,454
2011-12-08 2011-12-06 13.661 23,854,940 +166,758 0.02% 325,883,740
2011-12-07 2011-12-05 13.758 23,688,182 -90,807 0.02% 325,896,663
2011-12-06 2011-12-02 13.661 23,778,989 -9,512 0.02% 324,846,169
2011-12-05 2011-12-01 13.443 23,788,501 +256,836 0.02% 319,799,502
2011-12-02 2011-11-30 12.718 23,531,665 +1,240 0.02% 299,277,672
2011-12-01 2011-11-29 12.815 23,530,425 +82,717 0.02% 301,537,658
2011-11-29 2011-11-25 12.525 23,447,708 +46,322 0.02% 293,674,388
2011-11-28 2011-11-24 12.597 23,401,386 +103,396 0.02% 294,791,678
2011-11-24 2011-11-22 12.791 23,297,990 +77,340 0.02% 297,995,731
2011-11-23 2011-11-21 12.936 23,220,650 +49,216 0.02% 300,375,198
2011-11-21 2011-11-17 13.395 23,171,434 +177,461 0.02% 310,383,476
2011-11-18 2011-11-16 13.371 22,993,973 +612,912 0.02% 307,450,401
2011-11-16 2011-11-14 13.371 22,381,061 +47,562 0.02% 299,255,208
2011-11-10 2011-11-08 13.589 22,333,499 +4,136 0.02% 303,479,249
2011-11-09 2011-11-07 13.661 22,329,363 +166,757 0.02% 305,042,743
2011-11-08 2011-11-04 14.072 22,162,606 -241,285 0.02% 311,874,399
2011-11-03 2011-11-01 13.685 22,403,891 -86,853 0.02% 306,602,575
2011-11-02 2011-10-31 14.048 22,490,744 +64,106 0.02% 315,948,189
2011-11-01 2011-10-28 14.145 22,426,638 -263,909 0.02% 317,216,636
2011-10-31 2011-10-27 13.734 22,690,547 -111,254 0.02% 311,622,794
2011-10-27 2011-10-25 13.081 22,801,801 +117,458 0.02% 298,265,026
2011-10-26 2011-10-24 12.887 22,684,343 +78,168 0.02% 292,340,732
2011-10-25 2011-10-21 12.380 22,606,175 -71,964 0.02% 279,854,930
2011-10-20 2011-10-18 12.114 22,678,139 -43,840 0.02% 274,714,166
2011-10-19 2011-10-17 12.670 22,721,979 -34,017 0.02% 287,881,235
2011-10-18 2011-10-14 12.428 22,755,996 +77,341 0.02% 282,810,079
2011-10-17 2011-10-13 12.742 22,678,655 +70,309 0.02% 288,977,364
2011-10-14 2011-10-12 12.670 22,608,346 +225,404 0.02% 286,441,536
2011-10-13 2011-10-11 12.355 22,382,942 -16,130 0.02% 276,550,205
2011-10-12 2011-10-10 11.678 22,399,072 +501,264 0.02% 261,585,142
2011-10-11 2011-10-07 11.703 21,897,808 -18,198 0.02% 256,260,649
2011-10-10 2011-10-06 11.388 21,916,006 +26,304 0.02% 249,584,858
2011-10-07 2011-10-04 10.735 21,889,702 +660,701 0.02% 234,995,061
2011-10-06 2011-10-03 11.098 21,229,001 -12,821 0.02% 235,601,558
2011-10-04 2011-09-30 11.582 21,241,822 +66,587 0.02% 246,015,910
2011-10-03 2011-09-28 12.283 21,175,235 +53,766 0.02% 260,092,523
2011-09-30 2011-09-27 12.573 21,121,469 +43,013 0.02% 265,560,440
2011-09-28 2011-09-26 11.872 21,078,456 -86,439 0.02% 250,239,696
2011-09-27 2011-09-23 12.138 21,164,895 -29,778 0.02% 256,895,059
2011-09-26 2011-09-22 12.404 21,194,673 +85,198 0.02% 262,893,593
2011-09-23 2011-09-21 13.105 21,109,475 +31,019 0.02% 276,638,509
2011-09-22 2011-09-20 13.395 21,078,456 +2,481 0.02% 282,347,844
2011-09-20 2011-09-16 13.734 21,075,975 -17,701 0.02% 289,448,915
2011-09-19 2011-09-15 13.468 21,093,676 +151,372 0.02% 284,081,781
2011-09-16 2011-09-14 13.419 20,942,304 -15,303 0.02% 281,030,437
2011-09-15 2011-09-12 13.226 20,957,607 +45,081 0.02% 277,181,943
2011-09-12 2011-09-08 13.854 20,912,526 -70,309 0.02% 289,732,378
2011-09-09 2011-09-07 13.854 20,982,835 -70,310 0.02% 290,706,474
2011-09-08 2011-09-06 13.516 21,053,145 +171,390 0.02% 284,554,007
2011-09-07 2011-09-05 13.371 20,881,755 +3,010,894 0.02% 279,208,119
2011-09-06 2011-09-02 13.879 17,870,861 -41,359 0.02% 248,023,759
2011-09-05 2011-09-01 14.120 17,912,220 -219,861 0.02% 252,928,738
2011-09-02 2011-08-31 13.975 18,132,081 -1,866,506 0.02% 253,402,797
2011-08-31 2011-08-29 13.419 19,998,587 -41,359 0.02% 268,366,443
2011-08-30 2011-08-26 12.791 20,039,946 +71,550 0.02% 256,323,329
2011-08-29 2011-08-25 12.791 19,968,396 -151,372 0.02% 255,408,160
2011-08-26 2011-08-24 12.355 20,119,768 +41,359 0.02% 248,587,785
2011-08-24 2011-08-22 12.573 20,078,409 +529,648 0.02% 252,446,036
2011-08-23 2011-08-19 12.742 19,548,761 +4,136 0.02% 249,095,435
2011-08-22 2011-08-18 13.177 19,544,625 -57,902 0.02% 257,548,936
2011-08-19 2011-08-17 13.250 19,602,527 -36,395 0.02% 259,733,839
2011-08-18 2011-08-16 13.371 19,638,922 +240,719 0.02% 262,590,308
2011-08-17 2011-08-15 13.395 19,398,203 +22,127 0.02% 259,840,702
2011-08-16 2011-08-12 12.766 19,376,076 +126,557 0.02% 247,363,529
2011-08-15 2011-08-11 12.936 19,249,519 +76,099 0.02% 249,005,867
2011-08-12 2011-08-10 12.718 19,173,420 +18,612 0.02% 243,849,150
2011-08-11 2011-08-09 12.621 19,154,808 +29,364 0.02% 241,759,875
2011-08-10 2011-08-08 13.613 19,125,444 +624,347 0.02% 260,348,954
2011-08-09 2011-08-05 14.072 18,501,097 +103,810 0.02% 260,349,280
2011-08-08 2011-08-04 14.580 18,397,287 +10,339 0.02% 268,229,791
2011-08-04 2011-08-02 14.870 18,386,948 +3,847 0.02% 273,413,956
2011-08-02 2011-07-29 15.184 18,383,101 -370,654 0.02% 279,135,024
2011-07-29 2011-07-27 15.378 18,753,755 +39,704 0.02% 288,390,712
2011-07-28 2011-07-26 15.378 18,714,051 -115,160 0.02% 287,780,154
2011-07-27 2011-07-25 14.943 18,829,211 -89,494 0.02% 281,356,215
2011-07-26 2011-07-22 15.063 18,918,705 +477,069 0.02% 284,980,647
2011-07-25 2011-07-21 14.677 18,441,636 +422,177 0.02% 270,659,984
2011-07-21 2011-07-19 14.677 18,019,459 -49,886 0.02% 264,463,874
2011-07-20 2011-07-18 14.556 18,069,345 -6,254 0.02% 263,011,548
2011-07-19 2011-07-15 14.411 18,075,599 -13,718 0.02% 260,480,294
2011-07-18 2011-07-14 14.580 18,089,317 +69,482 0.02% 263,739,633
2011-07-15 2011-07-13 14.701 18,019,835 +12,407 0.02% 264,905,091
2011-07-14 2011-07-12 14.386 18,007,428 -77,340 0.02% 259,062,510
2011-07-13 2011-07-11 14.894 18,084,768 +103,396 0.02% 269,357,808
2011-07-12 2011-07-08 15.233 17,981,372 +144,755 0.02% 273,904,578
2011-07-11 2011-07-07 15.160 17,836,617 -2,503 0.02% 270,405,763
2011-07-08 2011-07-06 15.160 17,839,120 +51,823 0.02% 270,443,709
2011-07-07 2011-07-05 15.668 17,787,297 -30,399 0.02% 278,689,674
2011-07-06 2011-07-04 15.861 17,817,696 +17,743 0.02% 282,612,456
2011-07-05 2011-06-30 15.595 17,799,953 +44,262 0.02% 277,596,819
2011-07-04 2011-06-29 15.305 17,755,691 +41,358 0.02% 271,754,788
2011-06-30 2011-06-28 15.426 17,714,333 +215,064 0.02% 273,263,357
2011-06-29 2011-06-27 15.571 17,499,269 +413,584 0.02% 272,484,429
2011-06-28 2011-06-24 15.692 17,085,685 +454,943 0.02% 268,109,997
2011-06-27 2011-06-23 15.160 16,630,742 +52,525 0.02% 252,124,519
2011-06-24 2011-06-22 15.474 16,578,217 +239,333 0.02% 256,539,184
2011-06-23 2011-06-21 15.571 16,338,884 +43,013 0.02% 254,415,855
2011-06-22 2011-06-20 15.934 16,295,871 +821,378 0.02% 259,656,326
2011-06-21 2011-06-17 16.055 15,474,493 +4,426 0.02% 248,439,373
2011-06-20 2011-06-16 15.982 15,470,067 +53,352 0.02% 247,246,168
2011-06-17 2011-06-15 17.419 15,416,715 +22,024 0.02% 268,551,098
2011-06-16 2011-06-14 17.520 15,394,691 +572,996 0.02% 269,713,085
2011-06-15 2011-06-13 17.445 14,821,695 -35,641 0.02% 258,558,187
2011-06-14 2011-06-10 17.168 14,857,336 -88,247 0.02% 255,077,801
2011-06-13 2011-06-09 17.244 14,945,583 +37,052 0.02% 257,718,275
2011-06-10 2011-06-08 17.570 14,908,531 +59,760 0.02% 261,944,033
2011-06-09 2011-06-07 17.771 14,848,771 +559,062 0.02% 263,875,692
2011-06-08 2011-06-03 17.721 14,289,709 +39,840 0.01% 253,223,323
2011-06-07 2011-06-02 18.072 14,249,869 +39,841 0.01% 257,524,757
2011-06-03 2011-06-01 18.273 14,210,028 +270,915 0.01% 259,658,133
2011-06-02 2011-05-31 18.423 13,939,113 -11,156 0.01% 256,806,976
2011-06-01 2011-05-30 18.147 13,950,269 +39,841 0.01% 253,160,822
2011-05-31 2011-05-27 18.097 13,910,428 -130,446 0.01% 251,739,506
2011-05-27 2011-05-25 17.871 14,040,874 +99,601 0.01% 250,928,363
2011-05-25 2011-05-23 17.771 13,941,273 -228,285 0.01% 247,748,656
2011-05-23 2011-05-19 18.097 14,169,558 +21,513 0.01% 256,429,028
2011-05-19 2011-05-17 17.871 14,148,045 +39,841 0.01% 252,843,646
2011-05-16 2011-05-12 17.947 14,108,204 +127,091 0.01% 253,193,989
2011-05-13 2011-05-11 18.097 13,981,113 +85,259 0.01% 253,018,705
2011-05-12 2011-05-09 18.072 13,895,854 +71,712 0.01% 251,126,970
2011-05-06 2011-05-04 17.997 13,824,142 -54,382 0.01% 248,790,023
2011-05-05 2011-05-03 18.298 13,878,524 +796,809 0.01% 253,948,953
2011-05-04 2011-04-29 18.423 13,081,715 +2,103,975 0.01% 241,010,720
2011-05-03 2011-04-28 18.474 10,977,740 +223,505 0.01% 202,799,263
2011-04-29 2011-04-27 18.649 10,754,235 -99,601 0.01% 200,559,830
2011-04-28 2011-04-26 18.750 10,853,836 -13,944 0.01% 203,507,057
2011-04-27 2011-04-21 18.775 10,867,780 -2,788,832 0.01% 204,041,287
2011-04-26 2011-04-20 18.574 13,656,612 -270,916 0.01% 253,659,019
2011-04-21 2011-04-19 18.147 13,927,528 +37,450 0.01% 252,748,132
2011-04-20 2011-04-18 18.423 13,890,078 +1,992,024 0.01% 255,903,580
2011-04-19 2011-04-15 18.574 11,898,054 -398,405 0.01% 220,995,420
2011-04-18 2011-04-14 18.474 12,296,459 +1,183,704 0.01% 227,160,857
2011-04-15 2011-04-13 18.725 11,112,755 +105,501 0.01% 208,082,801
2011-04-14 2011-04-12 18.499 11,007,254 -287,750 0.01% 203,620,779
2011-04-13 2011-04-11 18.674 11,295,004 -56,175 0.01% 210,928,344
2011-04-12 2011-04-08 18.825 11,351,179 -15,538 0.01% 213,686,878
2011-04-08 2011-04-06 18.875 11,366,717 -89,222 0.01% 214,549,993
2011-04-07 2011-04-04 18.875 11,455,939 -376,692 0.01% 216,234,084
2011-04-06 2011-04-01 18.624 11,832,631 -115,310 0.01% 220,374,248
2011-04-04 2011-03-31 18.298 11,947,941 -48,315 0.01% 218,623,184
2011-04-01 2011-03-30 18.198 11,996,256 +99,602 0.01% 218,302,822
2011-03-31 2011-03-29 17.921 11,896,654 -26,136 0.01% 213,205,626
2011-03-30 2011-03-28 17.947 11,922,790 -31,872 0.01% 213,973,285
2011-03-29 2011-03-25 18.373 11,954,662 -1,627,642 0.01% 219,646,355
2011-03-28 2011-03-24 18.022 13,582,304 -996,012 0.01% 244,778,635
2011-03-25 2011-03-23 17.821 14,578,316 +447,493 0.02% 259,801,304
2011-03-24 2011-03-22 17.721 14,130,823 -34,263 0.01% 250,407,755
2011-03-23 2011-03-21 17.620 14,165,086 -7,968 0.01% 249,592,738
2011-03-21 2011-03-17 17.394 14,173,054 +39,841 0.01% 246,531,430
2011-03-18 2011-03-16 17.545 14,133,213 -39,841 0.01% 247,966,891
2011-03-17 2011-03-15 17.495 14,173,054 -219,872 0.01% 247,954,410
2011-03-16 2011-03-14 17.821 14,392,926 +597,607 0.02% 256,497,454
2011-03-15 2011-03-11 17.696 13,795,319 +59,761 0.01% 244,116,133
2011-03-14 2011-03-10 18.022 13,735,558 -39,841 0.01% 247,540,560
2011-03-11 2011-03-09 18.022 13,775,399 -396,412 0.01% 248,258,570
2011-03-09 2011-03-07 17.445 14,171,811 -17,905 0.01% 247,221,236
2011-03-08 2011-03-04 17.495 14,189,716 -7,968 0.01% 248,245,908
2011-03-07 2011-03-03 17.294 14,197,684 -24,725 0.01% 245,534,399
2011-03-04 2011-03-02 17.118 14,222,409 +136,255 0.01% 243,463,105
2011-03-02 2011-02-28 17.093 14,086,154 +39,840 0.01% 240,777,090
2011-03-01 2011-02-25 16.817 14,046,314 +5,976 0.01% 236,217,894
2011-02-28 2011-02-24 16.491 14,040,338 +27,888 0.01% 231,536,013
2011-02-25 2011-02-23 16.591 14,012,450 +9,961 0.01% 232,482,974
2011-02-24 2011-02-22 16.692 14,002,489 +31,075 0.01% 233,723,566
2011-02-22 2011-02-18 17.294 13,971,414 +37,052 0.01% 241,621,292
2011-02-18 2011-02-16 16.867 13,934,362 +16,193 0.01% 235,034,697
2011-02-17 2011-02-15 16.516 13,918,169 +114,247 0.01% 229,870,699
2011-02-16 2011-02-14 16.792 13,803,922 +99,601 0.01% 231,795,090
2011-02-15 2011-02-11 16.566 13,704,321 +208,764 0.01% 227,026,773
2011-02-14 2011-02-10 16.466 13,495,557 +137,052 0.01% 222,213,414
2011-02-11 2011-02-09 16.842 13,358,505 -232,581 0.01% 224,986,259
2011-02-10 2011-02-08 17.093 13,591,086 +92,031 0.01% 232,314,806
2011-02-09 2011-02-07 17.043 13,499,055 +39,442 0.01% 230,064,049
2011-02-08 2011-02-02 17.319 13,459,613 +156,764 0.01% 233,108,055
2011-02-07 2011-01-31 17.194 13,302,849 +186,851 0.01% 228,723,533
2011-02-01 2011-01-28 17.244 13,115,998 +395,218 0.01% 226,169,322
2011-01-31 2011-01-27 17.319 12,720,780 +44,621 0.01% 220,312,151
2011-01-28 2011-01-26 17.570 12,676,159 +79,681 0.01% 222,721,086
2011-01-27 2011-01-25 17.294 12,596,478 -18,331 0.01% 217,843,182
2011-01-26 2011-01-24 17.369 12,614,809 +1,478,082 0.01% 219,110,097
2011-01-20 2011-01-18 17.871 11,136,727 +11,952 0.01% 199,027,545
2011-01-18 2011-01-14 18.373 11,124,775 +20,462 0.01% 204,398,608
2011-01-17 2011-01-13 18.323 11,104,313 -557,767 0.01% 203,465,215
2011-01-14 2011-01-12 18.072 11,662,080 -364,091 0.01% 210,758,030
2011-01-12 2011-01-10 17.670 12,026,171 -11,156 0.01% 212,508,180
2011-01-10 2011-01-06 17.746 12,037,327 +21,913 0.01% 213,611,726
2011-01-07 2011-01-05 17.896 12,015,414 +183,162 0.01% 215,032,392
2011-01-06 2011-01-04 17.896 11,832,252 -151,792 0.01% 211,754,456
2011-01-05 2011-01-03 17.746 11,984,044 -79,406 0.01% 212,666,178
2011-01-04 2010-12-31 17.495 12,063,450 -63,944 0.01% 211,047,360
2010-12-30 2010-12-28 16.767 12,127,394 +39,840 0.01% 203,338,478
2010-12-29 2010-12-24 17.018 12,087,554 +398,405 0.01% 205,704,475
2010-12-28 2010-12-22 17.344 11,689,149 +210,917 0.01% 202,738,654
2010-12-22 2010-12-20 17.369 11,478,232 +410,357 0.01% 199,368,578
2010-12-21 2010-12-17 17.495 11,067,875 +1,036,413 0.01% 193,629,998
2010-12-20 2010-12-16 17.294 10,031,462 +3,984 0.01% 173,483,858
2010-12-16 2010-12-14 17.821 10,027,478 +3,984 0.01% 178,700,466
2010-12-15 2010-12-13 17.721 10,023,494 +750,244 0.01% 177,623,103
2010-12-14 2010-12-10 17.520 9,273,250 +47,410 0.01% 162,466,195
2010-12-13 2010-12-09 17.470 9,225,840 +33,067 0.01% 161,172,438
2010-12-07 2010-12-03 17.821 9,192,773 +11,156 0.01% 163,825,123
2010-12-03 2010-12-01 17.645 9,181,617 +13,147 0.01% 162,013,094
2010-12-02 2010-11-30 17.595 9,168,470 +3,984 0.01% 161,320,851
2010-12-01 2010-11-29 17.771 9,164,486 +7,968 0.01% 162,860,959
2010-11-29 2010-11-25 17.696 9,156,518 +7,968 0.01% 162,029,872
2010-11-26 2010-11-24 17.721 9,148,550 -280,900 0.01% 162,118,503
2010-11-25 2010-11-23 17.696 9,429,450 +85,259 0.01% 166,859,561
2010-11-23 2010-11-19 18.147 9,344,191 +19,920 0.01% 169,572,578
2010-11-18 2010-11-16 18.047 9,324,271 +19,920 0.01% 168,274,921
2010-11-17 2010-11-15 18.423 9,304,351 -7,968 0.01% 171,418,529
2010-11-16 2010-11-12 18.649 9,312,319 -19,920 0.01% 173,668,989
2010-11-12 2010-11-10 19.227 9,332,239 -3,984 0.01% 179,428,010
2010-11-11 2010-11-09 20.880 9,336,223 +64,143 0.01% 194,944,014
2010-11-10 2010-11-08 21.010 9,272,080 +337,266 0.01% 194,804,216
2010-11-09 2010-11-05 21.475 8,934,814 +38,649 0.01% 191,879,581
2010-11-08 2010-11-04 21.398 8,896,165 -115,946 0.01% 190,359,034
2010-11-05 2010-11-03 20.751 9,012,111 +5,024 0.01% 187,010,527
2010-11-04 2010-11-02 20.208 9,007,087 -24,735 0.01% 182,012,219
2010-11-03 2010-11-01 19.768 9,031,822 -42,900 0.01% 178,539,322
2010-11-02 2010-10-29 19.121 9,074,722 -7,730 0.01% 173,517,356
2010-11-01 2010-10-28 19.043 9,082,452 +27,054 0.01% 172,960,160
2010-10-29 2010-10-27 18.836 9,055,398 +8,503 0.01% 170,570,560
2010-10-28 2010-10-26 19.380 9,046,895 -20,871 0.01% 175,326,079
2010-10-27 2010-10-25 19.199 9,067,766 -15,073 0.01% 174,088,211
2010-10-26 2010-10-22 19.199 9,082,839 +10,436 0.01% 174,377,591
2010-10-25 2010-10-21 19.509 9,072,403 -122,130 0.01% 176,994,117
2010-10-22 2010-10-20 19.173 9,194,533 +37,102 0.01% 176,284,057
2010-10-20 2010-10-18 18.888 9,157,431 -161,938 0.01% 172,966,369
2010-10-19 2010-10-15 19.250 9,319,369 -122,129 0.01% 179,400,891
2010-10-18 2010-10-14 19.095 9,441,498 -60,292 0.01% 180,286,173
2010-10-15 2010-10-13 18.552 9,501,790 -117,492 0.01% 176,274,599
2010-10-13 2010-10-11 18.060 9,619,282 -61,838 0.01% 173,725,365
2010-10-11 2010-10-07 17.801 9,681,120 -11,595 0.01% 172,337,264
2010-10-08 2010-10-06 17.879 9,692,715 -289,865 0.01% 173,296,042
2010-09-30 2010-09-28 17.310 9,982,580 +115,946 0.01% 172,796,153
2010-09-28 2010-09-24 17.569 9,866,634 -11,981 0.01% 173,342,057
2010-09-27 2010-09-22 17.517 9,878,615 -115,946 0.01% 173,041,345
2010-09-24 2010-09-21 17.413 9,994,561 +75,365 0.01% 174,037,942
2010-09-22 2010-09-20 17.491 9,919,196 -19,325 0.01% 173,495,542
2010-09-21 2010-09-17 17.750 9,938,521 -11,594 0.01% 176,405,056
2010-09-17 2010-09-15 17.439 9,950,115 -776,839 0.01% 173,521,443
2010-09-16 2010-09-14 17.491 10,726,954 -792,685 0.01% 187,623,947
2010-09-15 2010-09-13 17.465 11,519,639 -185,514 0.01% 201,190,651
2010-09-14 2010-09-10 17.103 11,705,153 +11,595 0.01% 200,190,612
2010-09-08 2010-09-06 17.051 11,693,558 -204,065 0.01% 199,387,185
2010-09-07 2010-09-03 16.792 11,897,623 -282,136 0.01% 199,788,301
2010-09-06 2010-09-02 16.792 12,179,759 -105,124 0.01% 204,526,009
2010-09-02 2010-08-31 16.611 12,284,883 -6,184 0.01% 204,066,260
2010-08-26 2010-08-24 16.637 12,291,067 +193,244 0.01% 204,487,004
2010-08-20 2010-08-18 16.844 12,097,823 +11,208 0.01% 203,776,157
2010-08-19 2010-08-17 17.077 12,086,615 -45,606 0.01% 206,401,941
2010-08-16 2010-08-12 16.818 12,132,221 +966,218 0.01% 204,041,648
2010-08-12 2010-08-10 17.387 11,166,003 -386,487 0.01% 194,147,662
2010-08-11 2010-08-09 17.931 11,552,490 -510,163 0.01% 207,144,778
2010-08-10 2010-08-06 17.750 12,062,653 -773,167 0.01% 214,107,610
2010-08-09 2010-08-05 17.569 12,835,820 -38,649 0.01% 225,506,230
2010-08-06 2010-08-04 17.517 12,874,469 -56,814 0.01% 225,519,005
2010-08-05 2010-08-03 17.439 12,931,283 -81,162 0.01% 225,510,447
2010-08-04 2010-08-02 17.413 13,012,445 +26,668 0.01% 226,589,157
2010-08-02 2010-07-29 17.103 12,985,777 +3,865 0.01% 222,092,837
2010-07-30 2010-07-28 17.155 12,981,912 -29,760 0.01% 222,698,526
2010-07-29 2010-07-27 17.025 13,011,672 +80,389 0.01% 221,525,718
2010-07-28 2010-07-26 16.922 12,931,283 +7,730 0.01% 218,818,742
2010-07-27 2010-07-23 17.051 12,923,553 -243,487 0.01% 220,359,864
2010-07-23 2010-07-21 16.741 13,167,040 -77,297 0.02% 220,423,345
2010-07-22 2010-07-20 16.534 13,244,337 +31,305 0.02% 218,975,856
2010-07-20 2010-07-16 16.352 13,213,032 -157,686 0.02% 216,065,147
2010-07-19 2010-07-15 16.456 13,370,718 +59,132 0.02% 220,027,517
2010-07-16 2010-07-14 16.844 13,311,586 -129,086 0.02% 224,220,824
2010-07-15 2010-07-13 16.870 13,440,672 +45,605 0.02% 226,742,918
2010-07-14 2010-07-12 16.766 13,395,067 -103,192 0.02% 224,587,225
2010-07-13 2010-07-09 16.378 13,498,259 +4,251 0.02% 221,078,556
2010-07-09 2010-07-07 16.042 13,494,008 -199,040 0.02% 216,470,044
2010-07-08 2010-07-06 16.249 13,693,048 -38,649 0.02% 222,497,393
2010-07-07 2010-07-05 15.887 13,731,697 +15,459 0.02% 218,151,265
2010-07-06 2010-07-02 16.042 13,716,238 +2,319 0.02% 220,035,044
2010-07-05 2010-06-30 16.404 13,713,919 +5,798 0.02% 224,965,536
2010-07-02 2010-06-29 17.695 13,708,121 +28,986 0.02% 242,571,467
2010-06-30 2010-06-28 18.098 13,679,135 +478,162 0.02% 247,559,877
2010-06-29 2010-06-25 17.964 13,200,973 -44,757 0.02% 237,136,604
2010-06-25 2010-06-23 17.910 13,245,730 -72,357 0.02% 237,230,329
2010-06-24 2010-06-22 17.990 13,318,087 -742,225 0.02% 239,597,465
2010-06-23 2010-06-21 18.017 14,060,312 -44,757 0.02% 253,327,351
2010-06-21 2010-06-17 16.945 14,105,069 +14,919 0.02% 239,006,737
2010-06-18 2010-06-15 16.891 14,090,150 +10,070 0.02% 237,998,388
2010-06-10 2010-06-08 16.409 14,080,080 +37,671 0.02% 231,033,201
2010-06-09 2010-06-07 16.435 14,042,409 +8,579 0.02% 230,791,571
2010-06-02 2010-05-31 16.891 14,033,830 -9,698 0.02% 237,047,081
2010-06-01 2010-05-28 16.811 14,043,528 +18,649 0.02% 236,081,315
2010-05-31 2010-05-27 16.516 14,024,879 +109,655 0.02% 231,631,535
2010-05-28 2010-05-26 16.328 13,915,224 +172,316 0.02% 227,208,903
2010-05-27 2010-05-25 16.087 13,742,908 -82,055 0.02% 221,079,126
2010-05-20 2010-05-18 16.864 13,824,963 -18,649 0.02% 233,148,418
2010-05-19 2010-05-17 16.650 13,843,612 -212,597 0.02% 230,493,599
2010-05-18 2010-05-14 16.945 14,056,209 +11,189 0.02% 238,178,817
2010-05-17 2010-05-13 17.052 14,045,020 +35,060 0.02% 239,495,484
2010-05-13 2010-05-11 16.864 14,009,960 -3,357 0.02% 236,268,264
2010-05-12 2010-05-10 17.132 14,013,317 -162,245 0.02% 240,082,030
2010-05-11 2010-05-07 16.837 14,175,562 -111,893 0.02% 238,680,962
2010-05-10 2010-05-06 16.677 14,287,455 -88,792 0.02% 238,266,569
2010-05-07 2010-05-05 16.596 14,376,247 +1,535,547 0.02% 238,590,982
2010-05-06 2010-05-04 16.864 12,840,700 +18,649 0.02% 216,549,505
2010-05-05 2010-05-03 16.945 12,822,051 +104,433 0.02% 217,266,330
2010-05-04 2010-04-30 17.213 12,717,618 +18,649 0.02% 218,906,498
2010-04-30 2010-04-28 16.677 12,698,969 +18,649 0.02% 211,775,979
2010-04-28 2010-04-26 17.186 12,680,320 +88,022 0.02% 217,924,518
2010-04-27 2010-04-23 16.945 12,592,298 -273,019 0.02% 213,373,225
2010-04-26 2010-04-22 17.240 12,865,317 -44,757 0.02% 221,793,756
2010-04-23 2010-04-21 17.240 12,910,074 +11,189 0.02% 222,565,351
2010-04-22 2010-04-20 17.588 12,898,885 +11,190 0.02% 226,868,323
2010-04-21 2010-04-19 17.266 12,887,695 +1,492 0.02% 222,525,081
2010-04-20 2010-04-16 17.669 12,886,203 -42,893 0.02% 227,681,757
2010-04-19 2010-04-15 18.151 12,929,096 -895,564 0.02% 234,679,243
2010-04-16 2010-04-14 18.339 13,824,660 -1,125,272 0.02% 253,529,448
2010-04-15 2010-04-13 18.178 14,949,932 -103,688 0.02% 271,760,768
2010-04-14 2010-04-12 18.098 15,053,620 -35,806 0.02% 272,434,794
2010-04-13 2010-04-09 18.393 15,089,426 -41,027 0.02% 277,533,035
2010-04-12 2010-04-08 18.098 15,130,453 +80,749 0.02% 273,825,288
2010-04-09 2010-04-07 18.151 15,049,704 -610,563 0.02% 273,170,927
2010-04-08 2010-04-01 17.427 15,660,267 +67,136 0.02% 272,916,862
2010-04-07 2010-03-31 17.052 15,593,131 +113,385 0.02% 265,893,851
2010-04-01 2010-03-30 16.784 15,479,746 +48,487 0.02% 259,810,090
2010-03-30 2010-03-26 16.328 15,431,259 +29,838 0.02% 251,962,845
2010-03-26 2010-03-24 16.623 15,401,421 +22,379 0.02% 256,017,901
2010-03-25 2010-03-23 16.543 15,379,042 +37,297 0.02% 254,408,898
2010-03-24 2010-03-22 16.462 15,341,745 +13,800 0.02% 252,557,914
2010-03-23 2010-03-19 16.784 15,327,945 -1,864 0.02% 257,262,281
2010-03-22 2010-03-18 16.677 15,329,809 -108,164 0.02% 255,649,518
2010-03-15 2010-03-11 16.596 15,437,973 +17,903 0.02% 256,211,593
2010-03-12 2010-03-10 16.677 15,420,070 +11,189 0.02% 257,154,767
2010-03-10 2010-03-08 16.650 15,408,881 +126,440 0.02% 256,555,040
2010-03-08 2010-03-04 15.980 15,282,441 +66,390 0.02% 244,206,285
2010-03-05 2010-03-03 16.462 15,216,051 +534,849 0.02% 250,488,722
2010-03-04 2010-03-02 16.569 14,681,202 +11,935 0.02% 243,258,452
2010-03-03 2010-03-01 16.382 14,669,267 +271,154 0.02% 240,307,582
2010-03-02 2010-02-26 15.738 14,398,113 +74,596 0.02% 226,600,847
2010-03-01 2010-02-25 15.524 14,323,517 +80,190 0.02% 222,354,581
2010-02-23 2010-02-19 15.470 14,243,327 +1,492 0.02% 220,345,968
2010-02-22 2010-02-18 15.926 14,241,835 +178,283 0.02% 226,814,202
2010-02-18 2010-02-12 15.980 14,063,552 +199,542 0.02% 224,729,007
2010-02-17 2010-02-11 16.060 13,864,010 +470,698 0.02% 222,655,555
2010-02-12 2010-02-10 15.845 13,393,312 +1,118 0.02% 212,223,424
2010-02-11 2010-02-09 15.738 13,392,194 +93,245 0.02% 210,769,460
2010-02-10 2010-02-08 15.470 13,298,949 +243,181 0.02% 205,736,328
2010-02-09 2010-02-05 15.577 13,055,768 +93,244 0.02% 203,374,457
2010-02-05 2010-02-03 16.355 12,962,524 -11,189 0.02% 212,000,682
2010-02-04 2010-02-02 16.087 12,973,713 +11,189 0.02% 208,705,256
2010-02-03 2010-02-01 16.328 12,962,524 +172,315 0.02% 211,653,140
2010-02-02 2010-01-29 16.033 12,790,209 +596,764 0.02% 205,067,424
2010-02-01 2010-01-28 16.409 12,193,445 +63,033 0.01% 200,076,322
2010-01-29 2010-01-27 15.926 12,130,412 +328,686 0.01% 193,187,867
2010-01-28 2010-01-26 15.953 11,801,726 +37,298 0.01% 188,269,662
2010-01-27 2010-01-25 16.435 11,764,428 -102,196 0.01% 193,352,210
2010-01-26 2010-01-22 16.623 11,866,624 +234,603 0.01% 197,258,952
2010-01-25 2010-01-21 16.409 11,632,021 +139,866 0.01% 190,864,188
2010-01-22 2010-01-20 16.677 11,492,155 +143,596 0.01% 191,650,391
2010-01-21 2010-01-19 17.213 11,348,559 +290,922 0.01% 195,341,086
2010-01-20 2010-01-18 16.543 11,057,637 +54,082 0.01% 182,921,748
2010-01-19 2010-01-15 16.462 11,003,555 +61,168 0.01% 181,142,034
2010-01-18 2010-01-14 16.382 10,942,387 +165,602 0.01% 179,254,939
2010-01-15 2010-01-13 16.543 10,776,785 -346,123 0.01% 178,275,734
2010-01-12 2010-01-08 17.508 11,122,908 +11,190 0.01% 194,737,404
2010-01-08 2010-01-06 18.017 11,111,718 +634,061 0.01% 200,201,964
2010-01-07 2010-01-05 18.098 10,477,657 +46,995 0.01% 189,620,724
2010-01-04 2009-12-29 17.588 10,430,662 -385,286 0.01% 183,456,694
2009-12-23 2009-12-21 16.837 10,815,948 +93,245 0.01% 182,113,476
2009-12-22 2009-12-18 17.052 10,722,703 +3,729 0.01% 182,843,381
2009-12-21 2009-12-17 17.293 10,718,974 +162,991 0.01% 185,366,300
2009-12-18 2009-12-16 17.588 10,555,983 +1,492 0.01% 185,660,866
2009-12-17 2009-12-15 17.964 10,554,491 +18,649 0.01% 189,596,339
2009-12-16 2009-12-14 18.366 10,535,842 +11,190 0.01% 193,498,530
2009-12-15 2009-12-11 18.339 10,524,652 +57,065 0.01% 193,010,838
2009-12-14 2009-12-10 18.205 10,467,587 +67,509 0.01% 190,561,079
2009-12-11 2009-12-09 18.339 10,400,078 +22,379 0.01% 190,726,284
2009-12-09 2009-12-07 19.090 10,377,699 -11,190 0.01% 198,106,586
2009-12-08 2009-12-04 19.251 10,388,889 +10,071 0.01% 199,991,437
2009-12-07 2009-12-03 19.304 10,378,818 -37,298 0.01% 200,354,104
2009-12-04 2009-12-02 19.143 10,416,116 +40,281 0.01% 199,398,492
2009-12-03 2009-12-01 18.875 10,375,835 +82,801 0.01% 195,845,486
2009-12-02 2009-11-30 18.500 10,293,034 -1,492 0.01% 190,419,030
2009-12-01 2009-11-27 17.588 10,294,526 +663,527 0.01% 181,062,305
2009-11-30 2009-11-26 18.473 9,630,999 +329,711 0.01% 177,913,298
2009-11-24 2009-11-20 19.063 9,301,288 +22,006 0.01% 177,308,903
2009-11-23 2009-11-19 19.197 9,279,282 +186,489 0.01% 178,133,354
2009-11-19 2009-11-17 19.814 9,092,793 -54,082 0.01% 180,160,506
2009-11-18 2009-11-16 19.814 9,146,875 +39,535 0.01% 181,232,062
2009-11-13 2009-11-11 19.063 9,107,340 +100,704 0.01% 173,611,705
2009-11-12 2009-11-10 18.875 9,006,636 +447,573 0.01% 170,001,644
2009-11-11 2009-11-09 18.714 8,559,063 +16,411 0.01% 160,176,757
2009-11-09 2009-11-05 17.964 8,542,652 +1,865 0.01% 153,456,528
2009-11-05 2009-11-03 17.722 8,540,787 +217,818 0.01% 151,362,120
2009-11-04 2009-11-02 18.151 8,322,969 +489,346 0.01% 151,072,284
2009-11-02 2009-10-29 17.722 7,833,623 -214,835 0.01% 138,829,569
2009-10-30 2009-10-28 18.151 8,048,458 +37,298 0.01% 146,089,567
2009-10-29 2009-10-27 18.527 8,011,160 +186,489 0.01% 148,419,616
2009-10-28 2009-10-23 18.902 7,824,671 -72,731 0.01% 147,901,662
2009-10-27 2009-10-22 18.580 7,897,402 -37,298 0.01% 146,735,545
2009-10-22 2009-10-20 18.607 7,934,700 -80,563 0.01% 147,641,290
2009-10-21 2009-10-19 18.366 8,015,263 -173,807 0.01% 147,206,233
2009-10-20 2009-10-16 18.071 8,189,070 -37,298 0.01% 147,983,171
2009-10-19 2009-10-15 18.285 8,226,368 +113,385 0.01% 150,421,653
2009-10-16 2009-10-14 18.017 8,112,983 -7,086 0.01% 146,173,178
2009-10-15 2009-10-13 17.695 8,120,069 +18,649 0.01% 143,688,333
2009-10-14 2009-10-12 17.427 8,101,420 -12,682 0.01% 141,186,234
2009-10-13 2009-10-09 17.508 8,114,102 -16,411 0.01% 142,059,897
2009-10-12 2009-10-08 17.427 8,130,513 -167,093 0.01% 141,693,248
2009-10-08 2009-10-06 16.811 8,297,606 -43,639 0.01% 139,488,435
2009-10-06 2009-10-02 16.328 8,341,245 +111,894 0.01% 136,196,523
2009-09-30 2009-09-28 16.489 8,229,351 +4,475 0.01% 135,693,346
2009-09-28 2009-09-24 16.677 8,224,876 +1,492 0.01% 137,163,195
2009-09-22 2009-09-18 17.374 8,223,384 -9,324 0.01% 142,870,784
2009-09-21 2009-09-17 17.374 8,232,708 -23,871 0.01% 143,032,776
2009-09-18 2009-09-16 17.293 8,256,579 -298,381 0.01% 142,783,395
2009-09-17 2009-09-15 16.864 8,554,960 -93,245 0.01% 144,273,471
2009-09-16 2009-09-14 16.864 8,648,205 -18,649 0.01% 145,845,983
2009-09-15 2009-09-11 16.918 8,666,854 -37,297 0.01% 146,625,224
2009-09-14 2009-09-10 16.864 8,704,151 -294,279 0.01% 146,789,473
2009-09-11 2009-09-09 16.677 8,998,430 -223,786 0.01% 150,063,468
2009-09-10 2009-09-08 16.891 9,222,216 -373 0.01% 155,773,540
2009-09-09 2009-09-07 16.489 9,222,589 -1,492 0.01% 152,070,797
2009-09-07 2009-09-03 15.631 9,224,081 -74,596 0.01% 144,181,491
2009-09-04 2009-09-02 15.497 9,298,677 +3,730 0.01% 144,100,952
2009-09-03 2009-09-01 15.685 9,294,947 -7,460 0.01% 145,787,616
2009-09-02 2009-08-31 15.685 9,302,407 +57,439 0.01% 145,904,623
2009-09-01 2009-08-28 15.685 9,244,968 +37,298 0.01% 145,003,715
2009-08-28 2009-08-26 15.845 9,207,670 -11,190 0.01% 145,899,928
2009-08-27 2009-08-25 15.980 9,218,860 +11,936 0.01% 147,313,087
2009-08-26 2009-08-24 16.060 9,206,924 -334,561 0.01% 147,862,904
2009-08-21 2009-08-19 15.631 9,541,485 +10,444 0.01% 149,142,829
2009-08-20 2009-08-18 15.926 9,531,041 +12,681 0.01% 151,790,514
2009-08-19 2009-08-17 15.926 9,518,360 -108,164 0.01% 151,588,558
2009-08-14 2009-08-12 15.926 9,626,524 -37,297 0.01% 153,311,168
2009-08-13 2009-08-11 16.194 9,663,821 -64,525 0.01% 156,496,153
2009-08-12 2009-08-10 16.033 9,728,346 -1,492 0.01% 155,976,095
2009-08-11 2009-08-07 15.416 9,729,838 +304,349 0.01% 150,000,016
2009-08-10 2009-08-06 15.926 9,425,489 +95,109 0.01% 150,109,503
2009-08-07 2009-08-05 15.980 9,330,380 +267,798 0.01% 149,095,124
2009-08-05 2009-08-03 16.784 9,062,582 -35,060 0.01% 152,105,225
2009-08-04 2009-07-31 16.757 9,097,642 +26,108 0.01% 152,449,748
2009-08-03 2009-07-30 16.596 9,071,534 +149,937 0.01% 150,552,937
2009-07-31 2009-07-29 16.543 8,921,597 +107,044 0.01% 147,586,154
2009-07-30 2009-07-28 16.784 8,814,553 -105,925 0.01% 147,942,338
2009-07-29 2009-07-27 16.543 8,920,478 -5,968 0.01% 147,567,643
2009-07-28 2009-07-24 16.382 8,926,446 -44,757 0.01% 146,230,391
2009-07-27 2009-07-23 16.328 8,971,203 -2,238 0.01% 146,482,528
2009-07-24 2009-07-22 15.765 8,973,441 -37,447 0.01% 141,466,689
2009-07-22 2009-07-20 16.274 9,010,888 -91,752 0.01% 146,647,321
2009-07-21 2009-07-17 15.711 9,102,640 -2,238 0.01% 143,015,409
2009-07-20 2009-07-16 15.336 9,104,878 +5,222 0.01% 139,632,981
2009-07-17 2009-07-15 15.336 9,099,656 +26,108 0.01% 139,552,896
2009-07-16 2009-07-14 15.041 9,073,548 -2,238 0.01% 136,476,493
2009-07-15 2009-07-13 14.559 9,075,786 +2,238 0.01% 132,130,150
2009-07-13 2009-07-09 15.068 9,073,548 +2,238 0.01% 136,719,766
2009-07-10 2009-07-08 15.229 9,071,310 +3,730 0.01% 138,145,326
2009-07-09 2009-07-07 15.363 9,067,580 +120,844 0.01% 139,304,090
2009-07-08 2009-07-06 15.551 8,946,736 +226,025 0.01% 139,126,694
2009-07-07 2009-07-03 15.953 8,720,711 +199,169 0.01% 139,119,084
2009-07-06 2009-07-02 16.140 8,521,542 -2,238 0.01% 137,541,112
2009-06-30 2009-06-26 16.221 8,523,780 +48,114 0.01% 138,262,835
2009-06-29 2009-06-25 16.114 8,475,666 -35,432 0.01% 136,573,411
2009-06-25 2009-06-23 15.229 8,511,098 -16,784 0.01% 129,613,959
2009-06-24 2009-06-22 15.551 8,527,882 +36,924 0.01% 132,613,283
2009-06-23 2009-06-19 15.416 8,490,958 -74,595 0.01% 130,900,826
2009-06-22 2009-06-18 14.853 8,565,553 -37,298 0.01% 127,228,094
2009-06-19 2009-06-17 15.256 8,602,851 -167,839 0.01% 131,241,903
2009-06-18 2009-06-16 15.568 8,770,690 +44,757 0.01% 136,542,680
2009-06-17 2009-06-15 15.350 8,725,933 +145,066 0.01% 133,942,630
2009-06-16 2009-06-12 15.323 8,580,867 +59,051 0.01% 131,481,921
2009-06-15 2009-06-11 14.886 8,521,816 +7,335 0.01% 126,859,603
2009-06-12 2009-06-10 14.532 8,514,481 -1,823,612 0.01% 123,732,544
2009-06-11 2009-06-09 13.796 10,338,093 +1,892,566 0.01% 142,622,979
2009-06-10 2009-06-08 13.959 8,445,527 +258,578 0.01% 117,894,968
2009-06-09 2009-06-05 14.150 8,186,949 -1,526,891 0.01% 115,847,855
2009-06-08 2009-06-04 14.014 9,713,840 +1,120,869 0.01% 136,129,616
2009-06-05 2009-06-03 14.069 8,592,971 -11,370 0.01% 120,890,341
2009-06-03 2009-06-01 14.150 8,604,341 -591,244 0.01% 121,754,080
2009-06-02 2009-05-29 13.741 9,195,585 -655,429 0.01% 126,359,661
2009-06-01 2009-05-27 13.687 9,851,014 -116,635 0.01% 134,828,967
2009-05-26 2009-05-22 13.087 9,967,649 +799,573 0.01% 130,446,529
2009-05-25 2009-05-21 13.278 9,168,076 +440,131 0.01% 121,732,270
2009-05-22 2009-05-20 13.441 8,727,945 +161,382 0.01% 117,316,061
2009-05-20 2009-05-18 13.441 8,566,563 -1,102,530 0.01% 115,146,856
2009-05-19 2009-05-15 13.060 9,669,093 +76,290 0.01% 126,275,706
2009-05-18 2009-05-14 12.814 9,592,803 +405,654 0.01% 122,925,487
2009-05-15 2009-05-13 13.060 9,187,149 +937,481 0.01% 119,981,649
2009-05-14 2009-05-12 13.578 8,249,668 +499,366 0.01% 112,011,952
2009-05-13 2009-05-11 13.360 7,750,302 -7,335 0.01% 103,541,215
2009-05-12 2009-05-08 14.314 7,757,637 +361,641 0.01% 111,042,009
2009-05-11 2009-05-07 13.605 7,395,996 -487,446 0.01% 100,622,654
2009-05-08 2009-05-06 12.951 7,883,442 +544,847 0.01% 102,095,838
2009-05-06 2009-05-04 13.196 7,338,595 -20,540 0.01% 96,840,458
2009-05-05 2009-04-30 12.324 7,359,135 +25,675 0.01% 90,690,910
2009-05-04 2009-04-29 11.969 7,333,460 -882,465 0.01% 87,775,235
2009-04-30 2009-04-28 11.533 8,215,925 +515,688 0.01% 94,753,527
2009-04-29 2009-04-27 11.615 7,700,237 +4,401 0.01% 89,435,975
2009-04-28 2009-04-24 12.051 7,695,836 +550,165 0.01% 92,742,036
2009-04-27 2009-04-23 11.942 7,145,671 +110,033 0.01% 85,332,738
2009-04-24 2009-04-22 11.806 7,035,638 +362,742 0.01% 83,059,619
2009-04-23 2009-04-21 12.542 6,672,896 -107,832 0.01% 83,689,455
2009-04-20 2009-04-16 12.923 6,780,728 +68,587 0.01% 87,630,082
2009-04-17 2009-04-15 13.087 6,712,141 -366,777 0.01% 87,841,726
2009-04-16 2009-04-14 13.060 7,078,918 -2,200 0.01% 92,448,730
2009-04-15 2009-04-09 12.923 7,081,118 -4,402 0.01% 91,512,143
2009-04-14 2009-04-08 12.733 7,085,520 +7,085,520 0.01% 90,216,747
2007-06-26 2007-06-22 15.413 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top