History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 40,329,657 | +0 | 0.02% | 296,019,682 |
| 2025-10-13 | 2025-10-09 | 7.290 | 40,329,657 | +0 | 0.02% | 294,003,200 |
| 2025-10-10 | 2025-10-08 | 7.280 | 40,329,657 | -2,000 | 0.02% | 293,599,903 |
| 2025-10-09 | 2025-10-06 | 7.290 | 40,331,657 | +6,000 | 0.02% | 294,017,780 |
| 2025-10-06 | 2025-10-02 | 7.400 | 40,325,657 | +1,075,000 | 0.02% | 298,409,862 |
| 2025-09-30 | 2025-09-26 | 7.380 | 39,250,657 | -40,000 | 0.02% | 289,669,849 |
| 2025-09-29 | 2025-09-25 | 7.300 | 39,290,657 | +235,000 | 0.02% | 286,821,796 |
| 2025-09-26 | 2025-09-24 | 7.470 | 39,055,657 | -6,000 | 0.02% | 291,745,758 |
| 2025-09-25 | 2025-09-23 | 7.500 | 39,061,657 | -42,000 | 0.02% | 292,962,428 |
| 2025-09-24 | 2025-09-22 | 7.450 | 39,103,657 | +11,000 | 0.02% | 291,322,245 |
| 2025-09-23 | 2025-09-19 | 7.610 | 39,092,657 | +10,000 | 0.02% | 297,495,120 |
| 2025-09-19 | 2025-09-17 | 7.840 | 39,082,657 | -29,000 | 0.02% | 306,408,031 |
| 2025-09-18 | 2025-09-16 | 7.770 | 39,111,657 | +4,000 | 0.02% | 303,897,575 |
| 2025-09-17 | 2025-09-15 | 7.750 | 39,107,657 | +5,000 | 0.02% | 303,084,342 |
| 2025-09-16 | 2025-09-12 | 7.880 | 39,102,657 | -4,000 | 0.02% | 308,128,937 |
| 2025-09-12 | 2025-09-10 | 7.970 | 39,106,657 | -19,000 | 0.02% | 311,680,056 |
| 2025-09-11 | 2025-09-09 | 7.750 | 39,125,657 | +9,000 | 0.02% | 303,223,842 |
| 2025-09-10 | 2025-09-08 | 7.630 | 39,116,657 | +2,000 | 0.02% | 298,460,093 |
| 2025-09-09 | 2025-09-05 | 7.670 | 39,114,657 | +5,000 | 0.02% | 300,009,419 |
| 2025-09-08 | 2025-09-04 | 7.590 | 39,109,657 | -6,000 | 0.02% | 296,842,297 |
| 2025-09-05 | 2025-09-03 | 7.630 | 39,115,657 | +2,000 | 0.02% | 298,452,463 |
| 2025-09-04 | 2025-09-02 | 7.700 | 39,113,657 | +1,000 | 0.02% | 301,175,159 |
| 2025-09-03 | 2025-09-01 | 7.550 | 39,112,657 | +5,000 | 0.02% | 295,300,560 |
| 2025-09-02 | 2025-08-29 | 7.510 | 39,107,657 | -2,220,000 | 0.02% | 293,698,504 |
| 2025-09-01 | 2025-08-28 | 7.530 | 41,327,657 | +2,204,000 | 0.02% | 311,197,257 |
| 2025-08-29 | 2025-08-27 | 7.490 | 39,123,657 | +123,000 | 0.02% | 293,036,191 |
| 2025-08-28 | 2025-08-26 | 7.550 | 39,000,657 | +73,000 | 0.02% | 294,454,960 |
| 2025-08-27 | 2025-08-25 | 7.730 | 38,927,657 | +35,000 | 0.02% | 300,910,789 |
| 2025-08-26 | 2025-08-22 | 7.750 | 38,892,657 | +152,000 | 0.02% | 301,418,092 |
| 2025-08-25 | 2025-08-21 | 7.740 | 38,740,657 | +30,000 | 0.02% | 299,852,685 |
| 2025-08-22 | 2025-08-20 | 7.750 | 38,710,657 | +3,000 | 0.02% | 300,007,592 |
| 2025-08-21 | 2025-08-19 | 7.710 | 38,707,657 | -267,101 | 0.02% | 298,436,035 |
| 2025-08-20 | 2025-08-18 | 7.710 | 38,974,758 | -431,000 | 0.02% | 300,495,384 |
| 2025-08-19 | 2025-08-15 | 7.800 | 39,405,758 | +122,000 | 0.02% | 307,364,912 |
| 2025-08-18 | 2025-08-14 | 7.980 | 39,283,758 | -10,000 | 0.02% | 313,484,389 |
| 2025-08-15 | 2025-08-13 | 8.020 | 39,293,758 | +7,000 | 0.02% | 315,135,939 |
| 2025-08-14 | 2025-08-12 | 7.950 | 39,286,758 | +11,000 | 0.02% | 312,329,726 |
| 2025-08-13 | 2025-08-11 | 7.930 | 39,275,758 | -7,000 | 0.02% | 311,456,761 |
| 2025-08-12 | 2025-08-08 | 7.940 | 39,282,758 | +20,000 | 0.02% | 311,905,099 |
| 2025-08-11 | 2025-08-07 | 8.030 | 39,262,758 | +5,000 | 0.02% | 315,279,947 |
| 2025-08-08 | 2025-08-06 | 7.930 | 39,257,758 | +6,000 | 0.02% | 311,314,021 |
| 2025-08-07 | 2025-08-05 | 8.000 | 39,251,758 | +2,000 | 0.02% | 314,014,064 |
| 2025-08-05 | 2025-08-01 | 7.890 | 39,249,758 | +151,000 | 0.02% | 309,680,591 |
| 2025-08-04 | 2025-07-31 | 8.050 | 39,098,758 | +6,000 | 0.02% | 314,745,002 |
| 2025-07-31 | 2025-07-29 | 8.190 | 39,092,758 | -10,000 | 0.02% | 320,169,688 |
| 2025-07-29 | 2025-07-25 | 8.300 | 39,102,758 | +116,000 | 0.02% | 324,552,891 |
| 2025-07-28 | 2025-07-24 | 8.420 | 38,986,758 | -16,000 | 0.02% | 328,268,502 |
| 2025-07-25 | 2025-07-23 | 8.380 | 39,002,758 | -30,000 | 0.02% | 326,843,112 |
| 2025-07-24 | 2025-07-22 | 8.270 | 39,032,758 | -110,000 | 0.02% | 322,800,909 |
| 2025-07-23 | 2025-07-21 | 8.370 | 39,142,758 | -100,000 | 0.02% | 327,624,884 |
| 2025-07-22 | 2025-07-18 | 8.470 | 39,242,758 | -30,000 | 0.02% | 332,386,160 |
| 2025-07-21 | 2025-07-17 | 8.310 | 39,272,758 | -279,000 | 0.02% | 326,356,619 |
| 2025-07-18 | 2025-07-16 | 8.390 | 39,551,758 | -14,000 | 0.02% | 331,839,250 |
| 2025-07-16 | 2025-07-14 | 8.410 | 39,565,758 | -36,000 | 0.02% | 332,748,025 |
| 2025-07-15 | 2025-07-11 | 8.350 | 39,601,758 | -10,000 | 0.02% | 330,674,679 |
| 2025-07-14 | 2025-07-10 | 8.480 | 39,611,758 | -92,401 | 0.02% | 335,907,708 |
| 2025-07-11 | 2025-07-09 | 8.220 | 39,704,159 | +42,000 | 0.02% | 326,368,187 |
| 2025-07-10 | 2025-07-08 | 8.240 | 39,662,159 | -490,000 | 0.02% | 326,816,190 |
| 2025-07-09 | 2025-07-07 | 8.200 | 40,152,159 | -4,000 | 0.02% | 329,247,704 |
| 2025-07-08 | 2025-07-04 | 8.210 | 40,156,159 | -30,000 | 0.02% | 329,682,065 |
| 2025-07-07 | 2025-07-03 | 8.150 | 40,186,159 | -25,000 | 0.02% | 327,517,196 |
| 2025-07-04 | 2025-07-02 | 8.150 | 40,211,159 | -65,000 | 0.02% | 327,720,946 |
| 2025-07-03 | 2025-06-30 | 7.920 | 40,276,159 | -27,200 | 0.02% | 318,987,179 |
| 2025-07-02 | 2025-06-27 | 8.030 | 40,303,359 | -30,000 | 0.02% | 323,635,973 |
| 2025-06-30 | 2025-06-26 | 8.120 | 40,333,359 | -72,000 | 0.02% | 327,506,875 |
| 2025-06-27 | 2025-06-25 | 8.110 | 40,405,359 | -616,600 | 0.02% | 327,687,461 |
| 2025-06-26 | 2025-06-24 | 8.000 | 41,021,959 | -460,320 | 0.02% | 328,175,672 |
| 2025-06-25 | 2025-06-23 | 7.800 | 41,482,279 | -147,000 | 0.02% | 323,561,776 |
| 2025-06-24 | 2025-06-20 | 7.730 | 41,629,279 | -128,000 | 0.02% | 321,794,327 |
| 2025-06-23 | 2025-06-19 | 7.480 | 41,757,279 | +8,000 | 0.02% | 312,344,447 |
| 2025-06-20 | 2025-06-18 | 7.650 | 41,749,279 | -140,000 | 0.02% | 319,381,984 |
| 2025-06-19 | 2025-06-17 | 7.650 | 41,889,279 | +495,000 | 0.02% | 320,452,984 |
| 2025-06-18 | 2025-06-16 | 7.780 | 41,394,279 | -30,000 | 0.02% | 322,047,491 |
| 2025-06-17 | 2025-06-13 | 7.630 | 41,424,279 | -70,000 | 0.02% | 316,067,249 |
| 2025-06-16 | 2025-06-12 | 7.640 | 41,494,279 | -55,000 | 0.02% | 317,016,292 |
| 2025-06-13 | 2025-06-11 | 7.650 | 41,549,279 | -122,000 | 0.02% | 317,851,984 |
| 2025-06-12 | 2025-06-10 | 7.490 | 41,671,279 | -83,000 | 0.02% | 312,117,880 |
| 2025-06-11 | 2025-06-09 | 7.440 | 41,754,279 | -61,000 | 0.02% | 310,651,836 |
| 2025-06-09 | 2025-06-05 | 7.300 | 41,815,279 | -60,000 | 0.02% | 305,251,537 |
| 2025-06-06 | 2025-06-04 | 7.220 | 41,875,279 | -205,000 | 0.02% | 302,339,514 |
| 2025-06-05 | 2025-06-03 | 7.160 | 42,080,279 | -900,000 | 0.02% | 301,294,798 |
| 2025-06-03 | 2025-05-30 | 7.040 | 42,980,279 | -37,000 | 0.02% | 302,581,164 |
| 2025-06-02 | 2025-05-29 | 7.020 | 43,017,279 | -135,000 | 0.02% | 301,981,299 |
| 2025-05-30 | 2025-05-28 | 7.000 | 43,152,279 | -160,000 | 0.02% | 302,065,953 |
| 2025-05-29 | 2025-05-27 | 7.010 | 43,312,279 | -101,000 | 0.02% | 303,619,076 |
| 2025-05-27 | 2025-05-23 | 7.030 | 43,413,279 | -17,000 | 0.02% | 305,195,351 |
| 2025-05-26 | 2025-05-22 | 6.970 | 43,430,279 | -58,000 | 0.02% | 302,709,045 |
| 2025-05-23 | 2025-05-21 | 6.970 | 43,488,279 | -17,000 | 0.02% | 303,113,305 |
| 2025-05-22 | 2025-05-20 | 6.930 | 43,505,279 | -1,000,000 | 0.02% | 301,491,583 |
| 2025-05-21 | 2025-05-19 | 6.850 | 44,505,279 | -1,341,000 | 0.02% | 304,861,161 |
| 2025-05-20 | 2025-05-16 | 6.920 | 45,846,279 | -50,000 | 0.02% | 317,256,251 |
| 2025-05-19 | 2025-05-15 | 6.930 | 45,896,279 | -8,000 | 0.02% | 318,061,213 |
| 2025-05-16 | 2025-05-14 | 6.900 | 45,904,279 | -59,000 | 0.02% | 316,739,525 |
| 2025-05-15 | 2025-05-13 | 6.760 | 45,963,279 | -25,000 | 0.02% | 310,711,766 |
| 2025-05-14 | 2025-05-12 | 6.750 | 45,988,279 | -40,000 | 0.02% | 310,420,883 |
| 2025-05-13 | 2025-05-09 | 6.650 | 46,028,279 | -1,655,000 | 0.02% | 306,088,055 |
| 2025-05-12 | 2025-05-08 | 6.610 | 47,683,279 | +23,000 | 0.02% | 315,186,474 |
| 2025-05-09 | 2025-05-07 | 6.550 | 47,660,279 | -14,000 | 0.02% | 312,174,827 |
| 2025-05-08 | 2025-05-06 | 6.420 | 47,674,279 | +25,000 | 0.02% | 306,068,871 |
| 2025-05-07 | 2025-05-02 | 6.380 | 47,649,279 | +5,000 | 0.02% | 304,002,400 |
| 2025-05-06 | 2025-04-30 | 6.380 | 47,644,279 | +37,000 | 0.02% | 303,970,500 |
| 2025-05-02 | 2025-04-29 | 7.019 | 47,607,279 | -35,000 | 0.02% | 334,168,013 |
| 2025-04-30 | 2025-04-28 | 7.102 | 47,642,279 | +1,158,515 | 0.02% | 338,353,760 |
| 2025-04-29 | 2025-04-25 | 7.050 | 46,483,764 | +1,935 | 0.02% | 327,723,364 |
| 2025-04-25 | 2025-04-23 | 7.040 | 46,481,829 | -6,771 | 0.02% | 327,229,209 |
| 2025-04-24 | 2025-04-22 | 6.968 | 46,488,600 | +80,289 | 0.02% | 323,912,797 |
| 2025-04-23 | 2025-04-17 | 6.895 | 46,408,311 | -24,184 | 0.02% | 319,995,108 |
| 2025-04-17 | 2025-04-15 | 6.854 | 46,432,495 | -2,902 | 0.02% | 318,241,851 |
| 2025-04-16 | 2025-04-14 | 6.823 | 46,435,397 | +10,641 | 0.02% | 316,821,642 |
| 2025-04-15 | 2025-04-11 | 6.688 | 46,424,756 | -4,837 | 0.02% | 310,510,044 |
| 2025-04-14 | 2025-04-10 | 6.420 | 46,429,593 | -27,085 | 0.02% | 298,063,103 |
| 2025-04-11 | 2025-04-09 | 6.337 | 46,456,678 | -54,171 | 0.02% | 294,394,958 |
| 2025-04-10 | 2025-04-08 | 6.430 | 46,510,849 | +67,713 | 0.02% | 299,065,554 |
| 2025-04-09 | 2025-04-07 | 6.492 | 46,443,136 | -1,396,836 | 0.02% | 301,510,835 |
| 2025-04-08 | 2025-04-03 | 7.143 | 47,839,972 | +77,387 | 0.02% | 341,735,980 |
| 2025-04-03 | 2025-04-01 | 7.143 | 47,762,585 | +19,347 | 0.02% | 341,183,180 |
| 2025-04-02 | 2025-03-31 | 7.112 | 47,743,238 | -24,183 | 0.02% | 339,564,320 |
| 2025-04-01 | 2025-03-28 | 6.926 | 47,767,421 | -24,184 | 0.02% | 330,847,867 |
| 2025-03-31 | 2025-03-27 | 6.978 | 47,791,605 | +174,121 | 0.02% | 333,485,635 |
| 2025-03-28 | 2025-03-26 | 7.050 | 47,617,484 | +967,338 | 0.02% | 335,716,403 |
| 2025-03-27 | 2025-03-25 | 7.102 | 46,650,146 | +275,691 | 0.02% | 331,307,667 |
| 2025-03-26 | 2025-03-24 | 7.216 | 46,374,455 | -5,804 | 0.02% | 334,623,150 |
| 2025-03-25 | 2025-03-21 | 7.102 | 46,380,259 | +1,426,824 | 0.02% | 329,390,939 |
| 2025-03-24 | 2025-03-20 | 7.133 | 44,953,435 | +173,153 | 0.02% | 320,651,825 |
| 2025-03-21 | 2025-03-19 | 7.216 | 44,780,282 | +223,456 | 0.02% | 323,120,111 |
| 2025-03-20 | 2025-03-18 | 7.195 | 44,556,826 | +52,236 | 0.02% | 320,586,499 |
| 2025-03-19 | 2025-03-17 | 7.081 | 44,504,590 | +30,955 | 0.02% | 315,149,860 |
| 2025-03-18 | 2025-03-14 | 7.061 | 44,473,635 | +967 | 0.02% | 314,011,153 |
| 2025-03-17 | 2025-03-13 | 6.916 | 44,472,668 | +96,734 | 0.02% | 307,567,926 |
| 2025-03-14 | 2025-03-12 | 6.875 | 44,375,934 | +242,802 | 0.02% | 305,063,954 |
| 2025-03-13 | 2025-03-11 | 6.875 | 44,133,132 | -8,706 | 0.02% | 303,394,803 |
| 2025-03-12 | 2025-03-10 | 6.916 | 44,141,838 | +58,040 | 0.02% | 305,279,943 |
| 2025-03-11 | 2025-03-07 | 6.988 | 44,083,798 | +394,674 | 0.02% | 308,068,605 |
| 2025-03-10 | 2025-03-06 | 7.061 | 43,689,124 | -95,767 | 0.02% | 308,472,024 |
| 2025-03-06 | 2025-03-04 | 6.854 | 43,784,891 | -4,836 | 0.02% | 300,095,542 |
| 2025-03-04 | 2025-02-28 | 6.813 | 43,789,727 | +29,020 | 0.02% | 298,317,956 |
| 2025-03-03 | 2025-02-27 | 6.926 | 43,760,707 | -13,543 | 0.02% | 303,096,467 |
| 2025-02-28 | 2025-02-26 | 6.947 | 43,774,250 | +3,869 | 0.02% | 304,095,315 |
| 2025-02-27 | 2025-02-25 | 6.844 | 43,770,381 | +164,448 | 0.02% | 299,543,609 |
| 2025-02-25 | 2025-02-21 | 6.957 | 43,605,933 | -91,897 | 0.02% | 303,376,816 |
| 2025-02-24 | 2025-02-20 | 6.947 | 43,697,830 | +9,673 | 0.02% | 303,564,433 |
| 2025-02-21 | 2025-02-19 | 6.957 | 43,688,157 | -8,706 | 0.02% | 303,948,868 |
| 2025-02-20 | 2025-02-18 | 6.968 | 43,696,863 | -592,978 | 0.02% | 304,461,161 |
| 2025-02-19 | 2025-02-17 | 6.906 | 44,289,841 | -29,988 | 0.02% | 305,845,663 |
| 2025-02-18 | 2025-02-14 | 6.844 | 44,319,829 | -63,844 | 0.02% | 303,303,769 |
| 2025-02-17 | 2025-02-13 | 6.750 | 44,383,673 | -22,249 | 0.02% | 299,611,282 |
| 2025-02-14 | 2025-02-12 | 6.802 | 44,405,922 | -537,840 | 0.02% | 302,056,738 |
| 2025-02-13 | 2025-02-11 | 6.616 | 44,943,762 | +3,870 | 0.02% | 297,352,188 |
| 2025-02-12 | 2025-02-10 | 6.595 | 44,939,892 | -19,347 | 0.02% | 296,397,438 |
| 2025-02-11 | 2025-02-07 | 6.513 | 44,959,239 | -8,706 | 0.02% | 292,806,857 |
| 2025-02-10 | 2025-02-06 | 6.554 | 44,967,945 | -9,673 | 0.02% | 294,723,008 |
| 2025-02-07 | 2025-02-05 | 6.533 | 44,977,618 | +21,523 | 0.02% | 293,856,480 |
| 2025-02-06 | 2025-02-04 | 6.626 | 44,956,095 | -167,350 | 0.02% | 297,898,524 |
| 2025-02-05 | 2025-02-03 | 6.523 | 45,123,445 | +130,591 | 0.02% | 294,342,755 |
| 2025-02-04 | 2025-01-28 | 6.544 | 44,992,854 | -529,134 | 0.02% | 294,421,143 |
| 2025-02-03 | 2025-01-24 | 6.554 | 45,521,988 | -112,211 | 0.02% | 298,354,244 |
| 2025-01-27 | 2025-01-23 | 6.451 | 45,634,199 | -9,674 | 0.02% | 294,372,180 |
| 2025-01-23 | 2025-01-21 | 6.378 | 45,643,873 | -399,510 | 0.02% | 291,131,632 |
| 2025-01-22 | 2025-01-20 | 6.306 | 46,043,383 | +967 | 0.02% | 290,347,976 |
| 2025-01-20 | 2025-01-16 | 6.316 | 46,042,416 | -54,171 | 0.02% | 290,817,848 |
| 2025-01-17 | 2025-01-15 | 6.234 | 46,096,587 | +5,804 | 0.02% | 287,347,766 |
| 2025-01-16 | 2025-01-14 | 6.172 | 46,090,783 | +6,772 | 0.02% | 284,452,765 |
| 2025-01-15 | 2025-01-13 | 6.079 | 46,084,011 | +967,338 | 0.02% | 280,123,368 |
| 2025-01-09 | 2025-01-07 | 6.223 | 45,116,673 | +50,301 | 0.02% | 280,772,972 |
| 2025-01-07 | 2025-01-03 | 6.234 | 45,066,372 | +48,367 | 0.02% | 280,925,816 |
| 2025-01-06 | 2025-01-02 | 6.244 | 45,018,005 | -24,183 | 0.02% | 281,089,696 |
| 2025-01-03 | 2024-12-31 | 6.927 | 45,042,188 | +55,138 | 0.02% | 311,989,961 |
| 2025-01-02 | 2024-12-27 | 6.916 | 44,987,050 | +1,517,072 | 0.02% | 311,127,164 |
| 2024-12-30 | 2024-12-24 | 6.937 | 43,469,978 | -1,383,817 | 0.02% | 301,564,525 |
| 2024-12-27 | 2024-12-20 | 6.649 | 44,853,795 | +4,678 | 0.02% | 298,219,277 |
| 2024-12-23 | 2024-12-19 | 6.691 | 44,849,117 | -274,108 | 0.02% | 300,105,783 |
| 2024-12-20 | 2024-12-18 | 6.713 | 45,123,225 | -36,485 | 0.02% | 302,904,629 |
| 2024-12-16 | 2024-12-12 | 6.745 | 45,159,710 | -3,742 | 0.02% | 304,597,713 |
| 2024-12-13 | 2024-12-11 | 6.659 | 45,163,452 | -29,002 | 0.02% | 300,760,855 |
| 2024-12-12 | 2024-12-10 | 6.681 | 45,192,454 | -770,869 | 0.02% | 301,920,135 |
| 2024-12-11 | 2024-12-09 | 6.691 | 45,963,323 | -12,162 | 0.02% | 307,561,441 |
| 2024-12-10 | 2024-12-06 | 6.585 | 45,975,485 | -18,711 | 0.02% | 302,728,400 |
| 2024-12-06 | 2024-12-04 | 6.510 | 45,994,196 | -1,871 | 0.02% | 299,410,108 |
| 2024-12-05 | 2024-12-03 | 6.446 | 45,996,067 | -5,613 | 0.02% | 296,472,315 |
| 2024-12-03 | 2024-11-29 | 6.253 | 46,001,680 | +57,067 | 0.02% | 287,657,494 |
| 2024-12-02 | 2024-11-28 | 6.253 | 45,944,613 | +1,025,332 | 0.02% | 287,300,643 |
| 2024-11-29 | 2024-11-27 | 6.307 | 44,919,281 | -25,259 | 0.02% | 283,289,803 |
| 2024-11-28 | 2024-11-26 | 6.243 | 44,944,540 | -467,761 | 0.02% | 280,566,569 |
| 2024-11-27 | 2024-11-25 | 6.243 | 45,412,301 | +7,484 | 0.02% | 283,486,570 |
| 2024-11-26 | 2024-11-22 | 6.275 | 45,404,817 | +108,521 | 0.02% | 284,895,878 |
| 2024-11-25 | 2024-11-21 | 6.360 | 45,296,296 | +4,677 | 0.02% | 288,088,412 |
| 2024-11-22 | 2024-11-20 | 6.403 | 45,291,619 | -4,677 | 0.02% | 289,995,195 |
| 2024-11-21 | 2024-11-19 | 6.435 | 45,296,296 | -68,293 | 0.02% | 291,477,688 |
| 2024-11-19 | 2024-11-15 | 6.264 | 45,364,589 | +542 | 0.02% | 284,158,552 |
| 2024-11-18 | 2024-11-14 | 6.243 | 45,364,047 | +23,388 | 0.02% | 283,185,344 |
| 2024-11-15 | 2024-11-13 | 6.339 | 45,340,659 | -46,776 | 0.02% | 287,401,252 |
| 2024-11-14 | 2024-11-12 | 6.360 | 45,387,435 | +11,226 | 0.02% | 288,668,064 |
| 2024-11-13 | 2024-11-11 | 6.467 | 45,376,209 | +18,711 | 0.02% | 293,447,030 |
| 2024-11-11 | 2024-11-07 | 6.649 | 45,357,498 | -32,744 | 0.02% | 301,568,245 |
| 2024-11-08 | 2024-11-06 | 6.499 | 45,390,242 | +11,227 | 0.02% | 294,993,341 |
| 2024-11-06 | 2024-11-04 | 6.520 | 45,379,015 | +2,806 | 0.02% | 295,890,509 |
| 2024-11-05 | 2024-11-01 | 6.585 | 45,376,209 | -41,163 | 0.02% | 298,782,431 |
| 2024-11-04 | 2024-10-31 | 6.446 | 45,417,372 | +8,420 | 0.02% | 292,742,278 |
| 2024-11-01 | 2024-10-30 | 6.381 | 45,408,952 | +3,742 | 0.02% | 289,775,687 |
| 2024-10-31 | 2024-10-29 | 6.467 | 45,405,210 | +32,743 | 0.02% | 293,634,579 |
| 2024-10-30 | 2024-10-28 | 6.499 | 45,372,467 | -9,355 | 0.02% | 294,877,820 |
| 2024-10-25 | 2024-10-23 | 6.552 | 45,381,822 | -5,613 | 0.02% | 297,364,101 |
| 2024-10-24 | 2024-10-22 | 6.510 | 45,387,435 | +37,421 | 0.02% | 295,460,254 |
| 2024-10-23 | 2024-10-21 | 6.478 | 45,350,014 | -7,484 | 0.02% | 293,762,384 |
| 2024-10-22 | 2024-10-18 | 6.574 | 45,357,498 | -66,422 | 0.02% | 298,174,391 |
| 2024-10-21 | 2024-10-17 | 6.403 | 45,423,920 | -6,549 | 0.02% | 290,842,298 |
| 2024-10-18 | 2024-10-16 | 6.488 | 45,430,469 | -7,484 | 0.02% | 294,769,161 |
| 2024-10-17 | 2024-10-15 | 6.446 | 45,437,953 | -98,230 | 0.02% | 292,874,935 |
| 2024-10-16 | 2024-10-14 | 6.574 | 45,536,183 | -861,615 | 0.02% | 299,349,043 |
| 2024-10-15 | 2024-10-10 | 6.424 | 46,397,798 | -4,678 | 0.02% | 298,069,800 |
| 2024-10-14 | 2024-10-09 | 6.125 | 46,402,476 | +32,743 | 0.02% | 284,211,673 |
| 2024-10-10 | 2024-10-08 | 6.221 | 46,369,733 | +233,881 | 0.02% | 288,472,032 |
| 2024-10-09 | 2024-10-07 | 6.606 | 46,135,852 | -104,779 | 0.02% | 304,770,659 |
| 2024-10-08 | 2024-10-04 | 6.531 | 46,240,631 | -724,094 | 0.02% | 302,002,888 |
| 2024-10-07 | 2024-10-03 | 6.478 | 46,964,725 | +436,889 | 0.02% | 304,221,948 |
| 2024-10-04 | 2024-10-02 | 6.542 | 46,527,836 | +500,504 | 0.02% | 304,376,004 |
| 2024-10-03 | 2024-09-30 | 6.285 | 46,027,332 | +23,388 | 0.02% | 289,293,890 |
| 2024-10-02 | 2024-09-27 | 6.403 | 46,003,944 | +519,215 | 0.02% | 294,556,101 |
| 2024-09-30 | 2024-09-26 | 6.627 | 45,484,729 | -1,130,110 | 0.02% | 301,441,773 |
| 2024-09-27 | 2024-09-25 | 6.467 | 46,614,839 | -853,196 | 0.02% | 301,457,225 |
| 2024-09-26 | 2024-09-24 | 6.339 | 47,468,035 | -110,392 | 0.02% | 300,886,070 |
| 2024-09-25 | 2024-09-23 | 6.050 | 47,578,427 | -16,839 | 0.02% | 287,854,250 |
| 2024-09-17 | 2024-09-13 | 5.826 | 47,595,266 | -33,679 | 0.02% | 277,272,243 |
| 2024-09-16 | 2024-09-12 | 5.729 | 47,628,945 | -98,230 | 0.02% | 272,886,396 |
| 2024-09-13 | 2024-09-11 | 5.697 | 47,727,175 | +47,712 | 0.02% | 271,918,698 |
| 2024-09-12 | 2024-09-10 | 5.783 | 47,679,463 | +140,328 | 0.02% | 275,724,117 |
| 2024-09-11 | 2024-09-09 | 5.708 | 47,539,135 | -138,457 | 0.02% | 271,355,524 |
| 2024-09-10 | 2024-09-05 | 5.729 | 47,677,592 | +191,782 | 0.02% | 273,165,115 |
| 2024-09-09 | 2024-09-04 | 5.783 | 47,485,810 | -29,937 | 0.02% | 274,604,247 |
| 2024-09-05 | 2024-09-03 | 5.751 | 47,515,747 | +18,711 | 0.02% | 273,253,650 |
| 2024-09-04 | 2024-09-02 | 5.804 | 47,497,036 | +413,500 | 0.02% | 275,684,578 |
| 2024-09-03 | 2024-08-30 | 5.900 | 47,083,536 | +623,058 | 0.02% | 277,814,100 |
| 2024-09-02 | 2024-08-29 | 6.018 | 46,460,478 | +185,233 | 0.02% | 279,600,667 |
| 2024-08-30 | 2024-08-28 | 6.221 | 46,275,245 | -52,389 | 0.02% | 287,884,210 |
| 2024-08-29 | 2024-08-27 | 6.243 | 46,327,634 | -209,557 | 0.02% | 289,200,542 |
| 2024-08-28 | 2024-08-26 | 6.136 | 46,537,191 | -8,420 | 0.02% | 285,534,239 |
| 2024-08-27 | 2024-08-23 | 6.125 | 46,545,611 | -22,452 | 0.02% | 285,088,364 |
| 2024-08-26 | 2024-08-22 | 6.104 | 46,568,063 | -83,262 | 0.02% | 284,230,328 |
| 2024-08-23 | 2024-08-21 | 6.039 | 46,651,325 | +228,268 | 0.02% | 281,746,523 |
| 2024-08-22 | 2024-08-20 | 6.093 | 46,423,057 | -35,550 | 0.02% | 282,849,051 |
| 2024-08-21 | 2024-08-19 | 6.071 | 46,458,607 | -23,388 | 0.02% | 282,072,439 |
| 2024-08-20 | 2024-08-16 | 6.029 | 46,481,995 | -388,242 | 0.02% | 280,227,013 |
| 2024-08-19 | 2024-08-15 | 5.965 | 46,870,237 | -207,686 | 0.02% | 279,561,578 |
| 2024-08-16 | 2024-08-14 | 5.890 | 47,077,923 | +19,646 | 0.02% | 277,277,754 |
| 2024-08-15 | 2024-08-13 | 5.911 | 47,058,277 | +209,557 | 0.02% | 278,168,077 |
| 2024-08-14 | 2024-08-12 | 5.933 | 46,848,720 | -59,873 | 0.02% | 277,930,909 |
| 2024-08-13 | 2024-08-09 | 5.847 | 46,908,593 | +89,810 | 0.02% | 274,274,775 |
| 2024-08-12 | 2024-08-08 | 5.836 | 46,818,783 | -127,231 | 0.02% | 273,249,199 |
| 2024-08-09 | 2024-08-07 | 5.794 | 46,946,014 | -19,646 | 0.02% | 271,984,494 |
| 2024-08-08 | 2024-08-06 | 5.708 | 46,965,660 | -28,066 | 0.02% | 268,082,103 |
| 2024-08-07 | 2024-08-05 | 5.676 | 46,993,726 | -29,001 | 0.02% | 266,735,325 |
| 2024-08-06 | 2024-08-02 | 5.772 | 47,022,727 | +23,388 | 0.02% | 271,423,662 |
| 2024-08-05 | 2024-08-01 | 5.836 | 46,999,339 | +11,226 | 0.02% | 274,302,981 |
| 2024-08-02 | 2024-07-31 | 5.847 | 46,988,113 | -96,358 | 0.02% | 274,739,729 |
| 2024-08-01 | 2024-07-30 | 5.804 | 47,084,471 | +31,807 | 0.02% | 273,289,949 |
| 2024-07-31 | 2024-07-29 | 5.836 | 47,052,664 | -512,665 | 0.02% | 274,614,202 |
| 2024-07-29 | 2024-07-25 | 5.794 | 47,565,329 | -532,312 | 0.02% | 275,572,532 |
| 2024-07-26 | 2024-07-24 | 5.879 | 48,097,641 | -225,461 | 0.02% | 282,769,524 |
| 2024-07-25 | 2024-07-23 | 5.858 | 48,323,102 | +24,324 | 0.02% | 283,061,952 |
| 2024-07-24 | 2024-07-22 | 5.794 | 48,298,778 | -188,040 | 0.02% | 279,821,812 |
| 2024-07-23 | 2024-07-19 | 5.708 | 48,486,818 | +337,723 | 0.02% | 276,764,941 |
| 2024-07-19 | 2024-07-17 | 5.836 | 48,149,095 | +62,680 | 0.02% | 281,013,320 |
| 2024-07-18 | 2024-07-16 | 5.847 | 48,086,415 | +93,552 | 0.02% | 281,161,506 |
| 2024-07-17 | 2024-07-15 | 6.007 | 47,992,863 | +31,808 | 0.02% | 288,309,603 |
| 2024-07-16 | 2024-07-12 | 6.050 | 47,961,055 | -43,970 | 0.02% | 290,169,187 |
| 2024-07-15 | 2024-07-11 | 5.911 | 48,005,025 | +15,904 | 0.02% | 283,764,437 |
| 2024-07-12 | 2024-07-10 | 5.804 | 47,989,121 | -935 | 0.02% | 278,540,762 |
| 2024-07-11 | 2024-07-09 | 5.751 | 47,990,056 | +19,646 | 0.02% | 275,981,307 |
| 2024-07-10 | 2024-07-08 | 5.740 | 47,970,410 | -4,678 | 0.02% | 275,355,560 |
| 2024-07-09 | 2024-07-05 | 5.729 | 47,975,088 | +295,625 | 0.02% | 274,869,596 |
| 2024-07-08 | 2024-07-04 | 5.922 | 47,679,463 | -2,807 | 0.02% | 282,349,651 |
| 2024-07-05 | 2024-07-03 | 6.707 | 47,682,270 | +54,261 | 0.02% | 319,789,383 |
| 2024-07-04 | 2024-07-02 | 6.776 | 47,628,009 | +3,318,032 | 0.02% | 322,729,873 |
| 2024-07-03 | 2024-06-28 | 6.672 | 44,309,977 | -7,783 | 0.02% | 295,635,418 |
| 2024-06-28 | 2024-06-26 | 6.695 | 44,317,760 | -38,052 | 0.02% | 296,712,259 |
| 2024-06-27 | 2024-06-25 | 6.707 | 44,355,812 | -102,912 | 0.02% | 297,479,917 |
| 2024-06-25 | 2024-06-21 | 6.603 | 44,458,724 | +17,296 | 0.02% | 293,543,337 |
| 2024-06-24 | 2024-06-20 | 6.695 | 44,441,428 | -4,324 | 0.02% | 297,540,229 |
| 2024-06-21 | 2024-06-19 | 6.718 | 44,445,752 | -39,782 | 0.02% | 298,597,052 |
| 2024-06-20 | 2024-06-18 | 6.487 | 44,485,534 | +8,648 | 0.02% | 288,576,388 |
| 2024-06-19 | 2024-06-17 | 6.394 | 44,476,886 | +30,269 | 0.02% | 284,405,918 |
| 2024-06-18 | 2024-06-14 | 6.360 | 44,446,617 | +43,240 | 0.02% | 282,670,525 |
| 2024-06-17 | 2024-06-13 | 6.371 | 44,403,377 | +116,750 | 0.02% | 282,908,974 |
| 2024-06-14 | 2024-06-12 | 6.348 | 44,286,627 | +57,077 | 0.02% | 281,140,928 |
| 2024-06-13 | 2024-06-11 | 6.406 | 44,229,550 | +65,726 | 0.02% | 283,335,773 |
| 2024-06-12 | 2024-06-07 | 6.545 | 44,163,824 | -7,783 | 0.02% | 289,042,847 |
| 2024-06-11 | 2024-06-06 | 6.464 | 44,171,607 | +95,129 | 0.02% | 285,518,420 |
| 2024-06-07 | 2024-06-05 | 6.475 | 44,076,478 | +134,045 | 0.02% | 285,413,187 |
| 2024-06-06 | 2024-06-04 | 6.487 | 43,942,433 | +161,720 | 0.02% | 285,053,308 |
| 2024-06-05 | 2024-06-03 | 6.499 | 43,780,713 | -4,688 | 0.02% | 284,510,481 |
| 2024-06-04 | 2024-05-31 | 6.406 | 43,785,401 | -79,563 | 0.02% | 280,490,541 |
| 2024-06-03 | 2024-05-30 | 6.475 | 43,864,964 | -484,294 | 0.02% | 284,043,548 |
| 2024-05-31 | 2024-05-29 | 6.579 | 44,349,258 | +116,750 | 0.02% | 291,794,935 |
| 2024-05-30 | 2024-05-28 | 6.753 | 44,232,508 | +16,431 | 0.02% | 298,698,840 |
| 2024-05-29 | 2024-05-27 | 6.741 | 44,216,077 | -54,787 | 0.02% | 298,076,602 |
| 2024-05-28 | 2024-05-24 | 6.718 | 44,270,864 | -12,972 | 0.02% | 297,422,113 |
| 2024-05-27 | 2024-05-23 | 6.764 | 44,283,836 | -460,944 | 0.02% | 299,557,519 |
| 2024-05-24 | 2024-05-22 | 6.811 | 44,744,780 | +6,918 | 0.02% | 304,745,146 |
| 2024-05-23 | 2024-05-21 | 6.788 | 44,737,862 | +38,917 | 0.02% | 303,663,401 |
| 2024-05-22 | 2024-05-20 | 6.822 | 44,698,945 | +17,296 | 0.02% | 304,949,839 |
| 2024-05-21 | 2024-05-17 | 6.764 | 44,681,649 | -12,972 | 0.02% | 302,248,520 |
| 2024-05-20 | 2024-05-16 | 6.822 | 44,694,621 | -419,433 | 0.02% | 304,920,340 |
| 2024-05-17 | 2024-05-14 | 6.429 | 45,114,054 | +101,182 | 0.02% | 290,045,259 |
| 2024-05-16 | 2024-05-13 | 6.510 | 45,012,872 | +9,513 | 0.02% | 293,038,203 |
| 2024-05-14 | 2024-05-10 | 6.522 | 45,003,359 | -197,176 | 0.02% | 293,496,657 |
| 2024-05-13 | 2024-05-09 | 6.105 | 45,200,535 | -139,235 | 0.02% | 275,966,663 |
| 2024-05-10 | 2024-05-08 | 6.013 | 45,339,770 | +187,664 | 0.02% | 272,622,553 |
| 2024-05-09 | 2024-05-07 | 6.059 | 45,152,106 | -4,324 | 0.02% | 273,582,569 |
| 2024-05-08 | 2024-05-06 | 6.036 | 45,156,430 | +22,485 | 0.02% | 272,564,460 |
| 2024-05-07 | 2024-05-03 | 5.990 | 45,133,945 | +581,152 | 0.02% | 270,341,164 |
| 2024-05-06 | 2024-05-02 | 5.932 | 44,552,793 | +82,157 | 0.02% | 264,284,337 |
| 2024-05-03 | 2024-04-30 | 5.897 | 44,470,636 | -4,324 | 0.02% | 262,254,314 |
| 2024-05-02 | 2024-04-29 | 5.863 | 44,474,960 | +86,481 | 0.02% | 260,736,991 |
| 2024-04-30 | 2024-04-26 | 5.747 | 44,388,479 | -1,729 | 0.02% | 255,097,250 |
| 2024-04-29 | 2024-04-25 | 5.770 | 44,390,208 | -210,149 | 0.02% | 256,133,775 |
| 2024-04-26 | 2024-04-24 | 5.701 | 44,600,357 | +232,634 | 0.02% | 254,252,001 |
| 2024-04-25 | 2024-04-23 | 5.678 | 44,367,723 | +119,344 | 0.02% | 251,899,762 |
| 2024-04-23 | 2024-04-19 | 5.631 | 44,248,379 | -17,296 | 0.02% | 249,175,565 |
| 2024-04-22 | 2024-04-18 | 5.620 | 44,265,675 | -25,080 | 0.02% | 248,761,109 |
| 2024-04-19 | 2024-04-17 | 5.527 | 44,290,755 | -215,338 | 0.02% | 244,804,899 |
| 2024-04-18 | 2024-04-16 | 5.504 | 44,506,093 | +143,559 | 0.02% | 244,965,852 |
| 2024-04-17 | 2024-04-15 | 5.573 | 44,362,534 | +2,594 | 0.02% | 247,253,534 |
| 2024-04-16 | 2024-04-12 | 5.550 | 44,359,940 | +345,060 | 0.02% | 246,213,188 |
| 2024-04-15 | 2024-04-11 | 5.654 | 44,014,880 | -12,973 | 0.02% | 248,878,572 |
| 2024-04-11 | 2024-04-09 | 5.643 | 44,027,853 | -35,457 | 0.02% | 248,442,822 |
| 2024-04-10 | 2024-04-08 | 5.608 | 44,063,310 | -10,378 | 0.02% | 247,114,359 |
| 2024-04-09 | 2024-04-05 | 5.562 | 44,073,688 | +132,316 | 0.02% | 245,134,024 |
| 2024-04-08 | 2024-04-03 | 5.573 | 43,941,372 | +17,297 | 0.02% | 244,906,198 |
| 2024-04-05 | 2024-04-02 | 5.608 | 43,924,075 | -25,945 | 0.02% | 246,333,506 |
| 2024-04-03 | 2024-03-28 | 5.458 | 43,950,020 | +202,366 | 0.02% | 239,872,356 |
| 2024-04-02 | 2024-03-27 | 5.550 | 43,747,654 | +212,743 | 0.02% | 242,814,787 |
| 2024-03-28 | 2024-03-26 | 5.631 | 43,534,911 | -21,620 | 0.02% | 245,157,818 |
| 2024-03-27 | 2024-03-25 | 5.539 | 43,556,531 | +21,620 | 0.02% | 241,250,333 |
| 2024-03-26 | 2024-03-22 | 5.550 | 43,534,911 | -4,324 | 0.02% | 241,633,989 |
| 2024-03-25 | 2024-03-21 | 5.608 | 43,539,235 | -22,485 | 0.02% | 244,175,259 |
| 2024-03-22 | 2024-03-20 | 5.458 | 43,561,720 | +13,837 | 0.02% | 237,753,075 |
| 2024-03-21 | 2024-03-19 | 5.469 | 43,547,883 | +8,648 | 0.02% | 238,181,109 |
| 2024-03-20 | 2024-03-18 | 5.527 | 43,539,235 | +65,726 | 0.02% | 240,651,080 |
| 2024-03-19 | 2024-03-15 | 5.527 | 43,473,509 | +31,133 | 0.02% | 240,287,798 |
| 2024-03-18 | 2024-03-14 | 5.608 | 43,442,376 | +12,972 | 0.02% | 243,632,058 |
| 2024-03-15 | 2024-03-13 | 5.643 | 43,429,404 | +2,595 | 0.02% | 245,065,861 |
| 2024-03-14 | 2024-03-12 | 5.701 | 43,426,809 | +10,377 | 0.02% | 247,561,988 |
| 2024-03-13 | 2024-03-11 | 5.620 | 43,416,432 | -144,119 | 0.02% | 243,988,594 |
| 2024-03-12 | 2024-03-08 | 5.620 | 43,560,551 | -12,972 | 0.02% | 244,798,503 |
| 2024-03-11 | 2024-03-07 | 5.573 | 43,573,523 | -8,648 | 0.02% | 242,856,000 |
| 2024-03-08 | 2024-03-06 | 5.597 | 43,582,171 | -23,350 | 0.02% | 243,912,101 |
| 2024-03-07 | 2024-03-05 | 5.550 | 43,605,521 | -16,431 | 0.02% | 242,025,899 |
| 2024-03-06 | 2024-03-04 | 5.608 | 43,621,952 | -183,340 | 0.02% | 244,639,150 |
| 2024-03-05 | 2024-03-01 | 5.643 | 43,805,292 | -18,161 | 0.02% | 247,186,943 |
| 2024-03-04 | 2024-02-29 | 5.643 | 43,823,453 | +60,537 | 0.02% | 247,289,423 |
| 2024-03-01 | 2024-02-28 | 5.631 | 43,762,916 | +266,361 | 0.02% | 246,441,780 |
| 2024-02-29 | 2024-02-27 | 5.712 | 43,496,555 | +164,314 | 0.02% | 248,462,548 |
| 2024-02-28 | 2024-02-26 | 5.654 | 43,332,241 | +282,793 | 0.02% | 245,018,645 |
| 2024-02-27 | 2024-02-23 | 5.758 | 43,049,448 | +84,752 | 0.02% | 247,899,730 |
| 2024-02-26 | 2024-02-22 | 5.735 | 42,964,696 | -64,861 | 0.02% | 246,418,066 |
| 2024-02-23 | 2024-02-21 | 5.631 | 43,029,557 | +246,471 | 0.02% | 242,312,021 |
| 2024-02-22 | 2024-02-20 | 5.550 | 42,783,086 | -103,777 | 0.02% | 237,461,097 |
| 2024-02-21 | 2024-02-19 | 5.469 | 42,886,863 | -115,885 | 0.02% | 234,565,721 |
| 2024-02-20 | 2024-02-16 | 5.458 | 43,002,748 | -22,485 | 0.02% | 234,702,293 |
| 2024-02-16 | 2024-02-14 | 5.388 | 43,025,233 | +11,243 | 0.02% | 231,839,949 |
| 2024-02-15 | 2024-02-09 | 5.331 | 43,013,990 | +33,727 | 0.02% | 229,292,463 |
| 2024-02-07 | 2024-02-05 | 5.331 | 42,980,263 | +8,648 | 0.02% | 229,112,676 |
| 2024-02-06 | 2024-02-02 | 5.331 | 42,971,615 | +31,133 | 0.02% | 229,066,577 |
| 2024-02-05 | 2024-02-01 | 5.342 | 42,940,482 | +19,026 | 0.02% | 229,397,148 |
| 2024-02-02 | 2024-01-31 | 5.365 | 42,921,456 | +15,567 | 0.02% | 230,288,129 |
| 2024-01-31 | 2024-01-29 | 5.423 | 42,905,889 | -90,805 | 0.02% | 232,685,260 |
| 2024-01-30 | 2024-01-26 | 5.388 | 42,996,694 | +19,026 | 0.02% | 231,686,167 |
| 2024-01-29 | 2024-01-25 | 5.388 | 42,977,668 | -134,911 | 0.02% | 231,583,646 |
| 2024-01-26 | 2024-01-24 | 5.296 | 43,112,579 | -64,861 | 0.02% | 228,322,445 |
| 2024-01-25 | 2024-01-23 | 5.099 | 43,177,440 | +73,509 | 0.02% | 220,178,345 |
| 2024-01-24 | 2024-01-22 | 4.995 | 43,103,931 | -267,226 | 0.02% | 215,317,709 |
| 2024-01-23 | 2024-01-19 | 5.076 | 43,371,157 | +17,296 | 0.02% | 220,163,161 |
| 2024-01-22 | 2024-01-18 | 5.053 | 43,353,861 | -2,594 | 0.02% | 219,072,741 |
| 2024-01-19 | 2024-01-17 | 5.018 | 43,356,455 | +272,415 | 0.02% | 217,581,827 |
| 2024-01-18 | 2024-01-16 | 5.146 | 43,084,040 | +77,833 | 0.02% | 221,694,825 |
| 2024-01-17 | 2024-01-15 | 5.238 | 43,006,207 | +8,648 | 0.02% | 225,272,650 |
| 2024-01-16 | 2024-01-12 | 5.261 | 42,997,559 | -8,648 | 0.02% | 226,221,732 |
| 2024-01-15 | 2024-01-11 | 5.250 | 43,006,207 | +2,594 | 0.02% | 225,769,940 |
| 2024-01-12 | 2024-01-10 | 5.227 | 43,003,613 | -865 | 0.02% | 224,761,801 |
| 2024-01-11 | 2024-01-09 | 5.227 | 43,004,478 | +25,945 | 0.02% | 224,766,322 |
| 2024-01-10 | 2024-01-08 | 5.203 | 42,978,533 | +63,131 | 0.02% | 223,636,778 |
| 2024-01-09 | 2024-01-05 | 5.284 | 42,915,402 | +129,721 | 0.02% | 226,781,963 |
| 2024-01-08 | 2024-01-04 | 5.319 | 42,785,681 | +25,945 | 0.02% | 227,580,687 |
| 2024-01-05 | 2024-01-03 | 5.284 | 42,759,736 | +6,053 | 0.02% | 225,959,362 |
| 2024-01-04 | 2024-01-02 | 5.250 | 42,753,683 | -864 | 0.02% | 224,444,264 |
| 2024-01-03 | 2023-12-29 | 5.377 | 42,754,547 | -259,443 | 0.02% | 229,886,986 |
| 2024-01-02 | 2023-12-28 | 5.354 | 43,013,990 | -3,460 | 0.02% | 230,287,224 |
| 2023-12-29 | 2023-12-27 | 5.273 | 43,017,450 | -129,721 | 0.02% | 226,823,804 |
| 2023-12-28 | 2023-12-22 | 5.215 | 43,147,171 | +172,962 | 0.02% | 225,013,198 |
| 2023-12-21 | 2023-12-19 | 5.192 | 42,974,209 | +7,783 | 0.02% | 223,117,357 |
| 2023-12-20 | 2023-12-18 | 5.215 | 42,966,426 | -865 | 0.02% | 224,070,610 |
| 2023-12-19 | 2023-12-15 | 5.250 | 42,967,291 | -123,668 | 0.02% | 225,565,643 |
| 2023-12-18 | 2023-12-14 | 5.180 | 43,090,959 | -255,983 | 0.02% | 223,225,240 |
| 2023-12-15 | 2023-12-13 | 5.180 | 43,346,942 | -8,649 | 0.02% | 224,551,315 |
| 2023-12-14 | 2023-12-12 | 5.203 | 43,355,591 | +1,730 | 0.02% | 225,598,781 |
| 2023-12-13 | 2023-12-11 | 5.123 | 43,353,861 | +99,453 | 0.02% | 222,080,605 |
| 2023-12-12 | 2023-12-08 | 5.134 | 43,254,408 | +50,159 | 0.02% | 222,071,316 |
| 2023-12-11 | 2023-12-07 | 5.146 | 43,204,249 | -86,481 | 0.02% | 222,313,377 |
| 2023-12-08 | 2023-12-06 | 5.134 | 43,290,730 | +1,730 | 0.02% | 222,257,796 |
| 2023-12-07 | 2023-12-05 | 5.111 | 43,289,000 | +113,290 | 0.02% | 221,247,793 |
| 2023-12-06 | 2023-12-04 | 5.169 | 43,175,710 | +221,097 | 0.02% | 223,165,027 |
| 2023-12-05 | 2023-12-01 | 5.157 | 42,954,613 | +51,889 | 0.02% | 221,525,535 |
| 2023-12-01 | 2023-11-29 | 5.180 | 42,902,724 | +8,648 | 0.02% | 222,250,121 |
| 2023-11-30 | 2023-11-28 | 5.261 | 42,894,076 | -6,918 | 0.02% | 225,677,280 |
| 2023-11-29 | 2023-11-27 | 5.273 | 42,900,994 | -38,917 | 0.02% | 226,209,751 |
| 2023-11-28 | 2023-11-24 | 5.273 | 42,939,911 | +19,891 | 0.02% | 226,414,954 |
| 2023-11-24 | 2023-11-22 | 5.308 | 42,920,020 | +4,324 | 0.02% | 227,798,954 |
| 2023-11-23 | 2023-11-21 | 5.296 | 42,915,696 | -4,324 | 0.02% | 227,279,760 |
| 2023-11-22 | 2023-11-20 | 5.342 | 42,920,020 | -17,296 | 0.02% | 229,287,836 |
| 2023-11-20 | 2023-11-16 | 5.308 | 42,937,316 | +8,648 | 0.02% | 227,890,753 |
| 2023-11-17 | 2023-11-15 | 5.354 | 42,928,668 | -315,656 | 0.02% | 229,830,430 |
| 2023-11-16 | 2023-11-14 | 5.192 | 43,244,324 | -17,296 | 0.02% | 224,519,765 |
| 2023-11-14 | 2023-11-10 | 5.099 | 43,261,620 | +30,268 | 0.02% | 220,607,611 |
| 2023-11-13 | 2023-11-09 | 5.157 | 43,231,352 | -9,253 | 0.02% | 222,952,733 |
| 2023-11-10 | 2023-11-08 | 5.134 | 43,240,605 | -8,649 | 0.02% | 222,000,451 |
| 2023-11-09 | 2023-11-07 | 5.157 | 43,249,254 | +13,837 | 0.02% | 223,045,057 |
| 2023-11-08 | 2023-11-06 | 5.273 | 43,235,417 | -431,540 | 0.02% | 227,973,108 |
| 2023-11-07 | 2023-11-03 | 5.261 | 43,666,957 | -11,242 | 0.02% | 229,743,615 |
| 2023-11-06 | 2023-11-02 | 5.192 | 43,678,199 | +83,021 | 0.02% | 226,772,396 |
| 2023-11-03 | 2023-11-01 | 5.169 | 43,595,178 | -33,727 | 0.02% | 225,333,158 |
| 2023-11-02 | 2023-10-31 | 5.134 | 43,628,905 | +56,212 | 0.02% | 223,994,012 |
| 2023-11-01 | 2023-10-30 | 5.180 | 43,572,693 | +70,915 | 0.02% | 225,720,779 |
| 2023-10-31 | 2023-10-27 | 5.273 | 43,501,778 | +10,378 | 0.02% | 229,377,584 |
| 2023-10-30 | 2023-10-26 | 5.238 | 43,491,400 | +36,322 | 0.02% | 227,814,160 |
| 2023-10-27 | 2023-10-25 | 5.180 | 43,455,078 | +41,511 | 0.02% | 225,111,495 |
| 2023-10-26 | 2023-10-24 | 5.169 | 43,413,567 | -93,400 | 0.02% | 224,394,454 |
| 2023-10-25 | 2023-10-20 | 5.261 | 43,506,967 | -64,861 | 0.02% | 228,901,864 |
| 2023-10-24 | 2023-10-19 | 5.261 | 43,571,828 | +6,919 | 0.02% | 229,243,115 |
| 2023-10-20 | 2023-10-18 | 5.377 | 43,564,909 | +62,266 | 0.02% | 234,244,223 |
| 2023-10-19 | 2023-10-17 | 5.412 | 43,502,643 | +865 | 0.02% | 235,418,518 |
| 2023-10-18 | 2023-10-16 | 5.354 | 43,501,778 | -166,044 | 0.02% | 232,898,732 |
| 2023-10-17 | 2023-10-13 | 5.365 | 43,667,822 | -32,863 | 0.02% | 234,292,635 |
| 2023-10-16 | 2023-10-12 | 5.423 | 43,700,685 | -135,775 | 0.02% | 236,995,561 |
| 2023-10-13 | 2023-10-11 | 5.134 | 43,836,460 | -6,918 | 0.02% | 225,059,614 |
| 2023-10-12 | 2023-10-10 | 5.099 | 43,843,378 | +8,648 | 0.02% | 223,574,219 |
| 2023-10-11 | 2023-10-09 | 5.053 | 43,834,730 | -865 | 0.02% | 221,502,635 |
| 2023-10-10 | 2023-10-06 | 5.042 | 43,835,595 | -77,833 | 0.02% | 221,000,125 |
| 2023-10-09 | 2023-10-05 | 4.937 | 43,913,428 | +76,103 | 0.02% | 216,822,496 |
| 2023-10-06 | 2023-10-04 | 4.926 | 43,837,325 | +179,016 | 0.02% | 215,939,837 |
| 2023-10-05 | 2023-10-03 | 4.903 | 43,658,309 | +494,672 | 0.02% | 214,048,353 |
| 2023-10-04 | 2023-09-29 | 5.111 | 43,163,637 | +132,316 | 0.02% | 220,607,069 |
| 2023-10-03 | 2023-09-28 | 5.042 | 43,031,321 | +418,568 | 0.02% | 216,945,323 |
| 2023-09-29 | 2023-09-27 | 5.099 | 42,612,753 | -56,213 | 0.02% | 217,298,789 |
| 2023-09-28 | 2023-09-26 | 5.053 | 42,668,966 | -14,702 | 0.02% | 215,611,877 |
| 2023-09-27 | 2023-09-25 | 5.088 | 42,683,668 | +89,941 | 0.02% | 217,166,851 |
| 2023-09-26 | 2023-09-22 | 5.157 | 42,593,727 | +71,779 | 0.02% | 219,664,374 |
| 2023-09-25 | 2023-09-21 | 5.099 | 42,521,948 | +12,107 | 0.02% | 216,835,740 |
| 2023-09-22 | 2023-09-20 | 5.134 | 42,509,841 | +233,195 | 0.02% | 218,248,655 |
| 2023-09-21 | 2023-09-19 | 5.123 | 42,276,646 | +44,105 | 0.02% | 216,562,560 |
| 2023-09-20 | 2023-09-18 | 5.042 | 42,232,541 | -2,594 | 0.02% | 212,918,220 |
| 2023-09-19 | 2023-09-15 | 5.099 | 42,235,135 | +3,459 | 0.02% | 215,373,170 |
| 2023-09-18 | 2023-09-14 | 5.065 | 42,231,676 | +41,511 | 0.02% | 213,890,528 |
| 2023-09-15 | 2023-09-13 | 5.007 | 42,190,165 | +12,107 | 0.02% | 211,241,015 |
| 2023-09-14 | 2023-09-12 | 4.972 | 42,178,058 | +174,692 | 0.02% | 209,717,253 |
| 2023-09-13 | 2023-09-11 | 4.984 | 42,003,366 | -21,620 | 0.02% | 209,334,346 |
| 2023-09-12 | 2023-09-07 | 4.961 | 42,024,986 | -94,265 | 0.02% | 208,470,205 |
| 2023-09-11 | 2023-09-06 | 5.007 | 42,119,251 | +115,885 | 0.02% | 210,885,957 |
| 2023-09-07 | 2023-09-05 | 4.949 | 42,003,366 | -8,648 | 0.02% | 207,877,262 |
| 2023-09-06 | 2023-09-04 | 5.018 | 42,012,014 | +24,214 | 0.02% | 210,834,829 |
| 2023-09-05 | 2023-08-31 | 4.857 | 41,987,800 | +15,567 | 0.02% | 203,916,109 |
| 2023-09-04 | 2023-08-30 | 4.845 | 41,972,233 | +116,749 | 0.02% | 203,355,172 |
| 2023-08-31 | 2023-08-29 | 4.857 | 41,855,484 | +1,822,588 | 0.02% | 203,273,509 |
| 2023-08-29 | 2023-08-25 | 4.741 | 40,032,896 | +112,426 | 0.02% | 189,792,912 |
| 2023-08-28 | 2023-08-24 | 4.752 | 39,920,470 | +35,457 | 0.02% | 189,721,519 |
| 2023-08-25 | 2023-08-23 | 4.729 | 39,885,013 | +2,148,621 | 0.02% | 188,630,611 |
| 2023-08-24 | 2023-08-22 | 4.695 | 37,736,392 | +38,916 | 0.02% | 177,159,943 |
| 2023-08-23 | 2023-08-21 | 4.648 | 37,697,476 | +42,376 | 0.02% | 175,233,627 |
| 2023-08-22 | 2023-08-18 | 4.718 | 37,655,100 | +113,290 | 0.02% | 177,649,133 |
| 2023-08-21 | 2023-08-17 | 4.741 | 37,541,810 | +176,422 | 0.02% | 177,982,863 |
| 2023-08-18 | 2023-08-16 | 4.764 | 37,365,388 | +213,608 | 0.02% | 178,010,589 |
| 2023-08-17 | 2023-08-15 | 4.845 | 37,151,780 | +178,151 | 0.02% | 180,000,111 |
| 2023-08-16 | 2023-08-14 | 4.857 | 36,973,629 | +142,693 | 0.02% | 179,564,506 |
| 2023-08-15 | 2023-08-11 | 4.937 | 36,830,936 | +156,531 | 0.02% | 181,852,701 |
| 2023-08-14 | 2023-08-10 | 4.972 | 36,674,405 | +47,565 | 0.02% | 182,352,053 |
| 2023-08-11 | 2023-08-09 | 4.984 | 36,626,840 | -88,211 | 0.02% | 182,539,075 |
| 2023-08-10 | 2023-08-08 | 4.937 | 36,715,051 | +190,258 | 0.02% | 181,280,519 |
| 2023-08-09 | 2023-08-07 | 4.984 | 36,524,793 | +11,243 | 0.02% | 182,030,498 |
| 2023-08-08 | 2023-08-04 | 5.007 | 36,513,550 | +113,290 | 0.02% | 182,818,895 |
| 2023-08-07 | 2023-08-03 | 5.007 | 36,400,260 | +51,889 | 0.02% | 182,251,666 |
| 2023-08-04 | 2023-08-02 | 5.030 | 36,348,371 | +118,479 | 0.02% | 182,832,473 |
| 2023-08-03 | 2023-08-01 | 5.192 | 36,229,892 | -138,370 | 0.02% | 188,101,607 |
| 2023-08-02 | 2023-07-31 | 5.238 | 36,368,262 | +199,771 | 0.02% | 190,502,147 |
| 2023-08-01 | 2023-07-28 | 5.180 | 36,168,491 | -3,459 | 0.02% | 187,364,595 |
| 2023-07-31 | 2023-07-27 | 5.111 | 36,171,950 | -4,324 | 0.02% | 184,872,926 |
| 2023-07-28 | 2023-07-26 | 5.076 | 36,176,274 | +66,590 | 0.02% | 183,640,082 |
| 2023-07-27 | 2023-07-25 | 5.123 | 36,109,684 | -22,485 | 0.02% | 184,972,233 |
| 2023-07-26 | 2023-07-24 | 4.937 | 36,132,169 | +204,095 | 0.02% | 178,402,540 |
| 2023-07-25 | 2023-07-21 | 5.018 | 35,928,074 | +19,026 | 0.02% | 180,302,933 |
| 2023-07-24 | 2023-07-20 | 4.984 | 35,909,048 | +1,730 | 0.02% | 178,961,778 |
| 2023-07-21 | 2023-07-19 | 4.961 | 35,907,318 | +180,745 | 0.02% | 178,122,747 |
| 2023-07-20 | 2023-07-18 | 4.961 | 35,726,573 | +251,660 | 0.02% | 177,226,139 |
| 2023-07-19 | 2023-07-14 | 5.076 | 35,474,913 | +57,942 | 0.02% | 180,079,793 |
| 2023-07-18 | 2023-07-13 | 5.076 | 35,416,971 | +20,756 | 0.02% | 179,785,665 |
| 2023-07-14 | 2023-07-12 | 5.076 | 35,396,215 | +12,972 | 0.02% | 179,680,302 |
| 2023-07-13 | 2023-07-11 | 5.042 | 35,383,243 | +91,670 | 0.02% | 178,387,019 |
| 2023-07-12 | 2023-07-10 | 5.065 | 35,291,573 | -436,729 | 0.02% | 178,741,028 |
| 2023-07-11 | 2023-07-07 | 5.053 | 35,728,302 | +505,049 | 0.02% | 180,539,792 |
| 2023-07-10 | 2023-07-06 | 5.123 | 35,223,253 | +476,510 | 0.02% | 180,431,481 |
| 2023-07-07 | 2023-07-05 | 6.315 | 34,746,743 | +40,646 | 0.02% | 219,409,883 |
| 2023-07-06 | 2023-07-04 | 6.428 | 34,706,097 | +2,944,939 | 0.02% | 223,097,980 |
| 2023-07-04 | 2023-06-30 | 6.403 | 31,761,158 | +39,591 | 0.02% | 203,365,073 |
| 2023-07-03 | 2023-06-29 | 6.378 | 31,721,567 | +257,343 | 0.02% | 202,310,345 |
| 2023-06-30 | 2023-06-28 | 6.403 | 31,464,224 | +7,918 | 0.02% | 201,463,820 |
| 2023-06-29 | 2023-06-27 | 6.390 | 31,456,306 | -24,032 | 0.02% | 201,015,856 |
| 2023-06-28 | 2023-06-26 | 6.315 | 31,480,338 | +7,918 | 0.02% | 198,784,020 |
| 2023-06-27 | 2023-06-23 | 6.315 | 31,472,420 | +29,298 | 0.02% | 198,734,022 |
| 2023-06-23 | 2023-06-20 | 6.390 | 31,443,122 | -37,216 | 0.02% | 200,931,606 |
| 2023-06-21 | 2023-06-19 | 6.390 | 31,480,338 | +1,584 | 0.02% | 201,169,429 |
| 2023-06-20 | 2023-06-16 | 6.403 | 31,478,754 | -7,127 | 0.02% | 201,556,854 |
| 2023-06-19 | 2023-06-15 | 6.352 | 31,485,881 | +44,342 | 0.02% | 200,011,936 |
| 2023-06-16 | 2023-06-14 | 6.327 | 31,441,539 | +289,807 | 0.02% | 198,936,100 |
| 2023-06-15 | 2023-06-13 | 6.416 | 31,151,732 | +22,963 | 0.02% | 199,856,367 |
| 2023-06-14 | 2023-06-12 | 6.517 | 31,128,769 | +23,755 | 0.02% | 202,854,071 |
| 2023-06-13 | 2023-06-09 | 6.491 | 31,105,014 | +15,045 | 0.02% | 201,913,612 |
| 2023-06-12 | 2023-06-08 | 6.491 | 31,089,969 | +25,338 | 0.02% | 201,815,950 |
| 2023-06-09 | 2023-06-07 | 6.466 | 31,064,631 | -6,335 | 0.02% | 200,866,836 |
| 2023-06-08 | 2023-06-06 | 6.416 | 31,070,966 | +8,710 | 0.02% | 199,338,207 |
| 2023-06-06 | 2023-06-02 | 6.340 | 31,062,256 | -102,145 | 0.02% | 196,928,599 |
| 2023-06-05 | 2023-06-01 | 6.277 | 31,164,401 | +57,803 | 0.02% | 195,608,288 |
| 2023-06-02 | 2023-05-31 | 6.327 | 31,106,598 | +13,461 | 0.02% | 196,816,870 |
| 2023-06-01 | 2023-05-30 | 6.416 | 31,093,137 | +133,818 | 0.02% | 199,480,446 |
| 2023-05-31 | 2023-05-29 | 6.466 | 30,959,319 | +72,848 | 0.02% | 200,185,879 |
| 2023-05-30 | 2023-05-25 | 6.428 | 30,886,471 | +26,922 | 0.02% | 198,544,633 |
| 2023-05-29 | 2023-05-24 | 6.517 | 30,859,549 | +17,420 | 0.02% | 201,099,669 |
| 2023-05-25 | 2023-05-23 | 6.693 | 30,842,129 | +792 | 0.02% | 206,439,262 |
| 2023-05-24 | 2023-05-22 | 6.769 | 30,841,337 | +697,596 | 0.02% | 208,770,949 |
| 2023-05-19 | 2023-05-17 | 6.681 | 30,143,741 | -95,019 | 0.02% | 201,383,971 |
| 2023-05-18 | 2023-05-16 | 6.769 | 30,238,760 | +3,167 | 0.02% | 204,691,989 |
| 2023-05-17 | 2023-05-15 | 6.807 | 30,235,593 | -3,167 | 0.02% | 205,816,095 |
| 2023-05-16 | 2023-05-12 | 6.706 | 30,238,760 | +2,375 | 0.02% | 202,782,549 |
| 2023-05-12 | 2023-05-10 | 6.883 | 30,236,385 | +39,592 | 0.02% | 208,112,635 |
| 2023-05-11 | 2023-05-09 | 7.034 | 30,196,793 | -1,584 | 0.02% | 212,416,425 |
| 2023-05-10 | 2023-05-08 | 7.110 | 30,198,377 | -45,926 | 0.02% | 214,715,836 |
| 2023-05-09 | 2023-05-05 | 6.858 | 30,244,303 | -3,959 | 0.02% | 207,403,217 |
| 2023-05-05 | 2023-05-03 | 6.504 | 30,248,262 | -11,877 | 0.02% | 196,734,141 |
| 2023-05-04 | 2023-05-02 | 6.567 | 30,260,139 | +1,583 | 0.02% | 198,722,179 |
| 2023-05-03 | 2023-04-28 | 6.630 | 30,258,556 | +17,421 | 0.02% | 200,622,474 |
| 2023-04-28 | 2023-04-26 | 6.605 | 30,241,135 | +75,223 | 0.02% | 199,743,132 |
| 2023-04-24 | 2023-04-20 | 6.719 | 30,165,912 | +11,877 | 0.02% | 202,674,995 |
| 2023-04-21 | 2023-04-19 | 6.706 | 30,154,035 | +26,922 | 0.02% | 202,214,379 |
| 2023-04-20 | 2023-04-18 | 6.782 | 30,127,113 | +7,918 | 0.02% | 204,316,707 |
| 2023-04-19 | 2023-04-17 | 6.794 | 30,119,195 | -792 | 0.02% | 204,643,387 |
| 2023-04-18 | 2023-04-14 | 6.643 | 30,119,987 | +9,502 | 0.02% | 200,084,111 |
| 2023-04-17 | 2023-04-13 | 6.618 | 30,110,485 | +79,183 | 0.02% | 199,260,455 |
| 2023-04-13 | 2023-04-11 | 6.554 | 30,031,302 | +12,669 | 0.02% | 196,840,110 |
| 2023-04-12 | 2023-04-06 | 6.504 | 30,018,633 | +10,293 | 0.02% | 195,240,638 |
| 2023-04-11 | 2023-04-04 | 6.441 | 30,008,340 | -12,669 | 0.02% | 193,278,803 |
| 2023-04-06 | 2023-04-03 | 6.428 | 30,021,009 | +53,052 | 0.02% | 192,981,264 |
| 2023-04-04 | 2023-03-31 | 6.428 | 29,967,957 | +2,376 | 0.02% | 192,640,234 |
| 2023-04-03 | 2023-03-30 | 6.403 | 29,965,581 | +7,918 | 0.02% | 191,868,085 |
| 2023-03-31 | 2023-03-29 | 6.441 | 29,957,663 | -35,632 | 0.02% | 192,952,400 |
| 2023-03-30 | 2023-03-28 | 6.378 | 29,993,295 | +47,509 | 0.02% | 191,287,960 |
| 2023-03-29 | 2023-03-27 | 6.302 | 29,945,786 | +43,551 | 0.02% | 188,715,834 |
| 2023-03-28 | 2023-03-24 | 6.390 | 29,902,235 | +23,754 | 0.02% | 191,084,846 |
| 2023-03-27 | 2023-03-23 | 6.479 | 29,878,481 | +3,959 | 0.02% | 193,574,416 |
| 2023-03-24 | 2023-03-22 | 6.428 | 29,874,522 | +7,919 | 0.02% | 192,039,615 |
| 2023-03-23 | 2023-03-21 | 6.315 | 29,866,603 | +48,301 | 0.02% | 188,594,018 |
| 2023-03-22 | 2023-03-20 | 6.378 | 29,818,302 | +87,892 | 0.02% | 190,171,909 |
| 2023-03-21 | 2023-03-17 | 6.466 | 29,730,410 | -91,851 | 0.02% | 192,239,637 |
| 2023-03-20 | 2023-03-16 | 6.403 | 29,822,261 | -71,264 | 0.02% | 190,950,414 |
| 2023-03-17 | 2023-03-15 | 6.378 | 29,893,525 | -3,959 | 0.02% | 190,651,658 |
| 2023-03-16 | 2023-03-14 | 6.214 | 29,897,484 | +3,959 | 0.02% | 185,768,393 |
| 2023-03-15 | 2023-03-13 | 6.302 | 29,893,525 | +7,918 | 0.02% | 188,386,490 |
| 2023-03-14 | 2023-03-10 | 6.176 | 29,885,607 | +5,543 | 0.02% | 184,562,311 |
| 2023-03-13 | 2023-03-09 | 6.251 | 29,880,064 | +6,334 | 0.02% | 186,792,227 |
| 2023-03-10 | 2023-03-08 | 6.327 | 29,873,730 | +21,379 | 0.02% | 189,016,299 |
| 2023-03-09 | 2023-03-07 | 6.441 | 29,852,351 | -13,461 | 0.02% | 192,274,103 |
| 2023-03-08 | 2023-03-06 | 6.352 | 29,865,812 | +26,922 | 0.02% | 189,720,557 |
| 2023-03-07 | 2023-03-03 | 6.315 | 29,838,890 | +15,837 | 0.02% | 188,419,023 |
| 2023-03-03 | 2023-03-01 | 6.239 | 29,823,053 | +121,149 | 0.02% | 186,059,191 |
| 2023-03-02 | 2023-02-28 | 6.062 | 29,701,904 | +45,134 | 0.02% | 180,051,858 |
| 2023-03-01 | 2023-02-27 | 6.125 | 29,656,770 | +3,167 | 0.02% | 181,650,947 |
| 2023-02-28 | 2023-02-24 | 6.163 | 29,653,603 | +148,863 | 0.02% | 182,755,043 |
| 2023-02-24 | 2023-02-22 | 6.226 | 29,504,740 | +116,397 | 0.02% | 183,700,691 |
| 2023-02-22 | 2023-02-20 | 6.289 | 29,388,343 | +5,543 | 0.02% | 184,831,727 |
| 2023-02-20 | 2023-02-16 | 6.226 | 29,382,800 | +79,183 | 0.02% | 182,941,475 |
| 2023-02-17 | 2023-02-15 | 6.239 | 29,303,617 | +39,591 | 0.02% | 182,818,549 |
| 2023-02-16 | 2023-02-14 | 6.277 | 29,264,026 | +180,535 | 0.02% | 183,680,284 |
| 2023-02-15 | 2023-02-13 | 6.251 | 29,083,491 | -7,918 | 0.02% | 181,812,531 |
| 2023-02-14 | 2023-02-10 | 6.289 | 29,091,409 | +200,331 | 0.02% | 182,964,224 |
| 2023-02-13 | 2023-02-09 | 6.302 | 28,891,078 | +132,235 | 0.02% | 182,069,153 |
| 2023-02-10 | 2023-02-08 | 6.315 | 28,758,843 | +95,810 | 0.02% | 181,599,017 |
| 2023-02-09 | 2023-02-07 | 6.264 | 28,663,033 | +44,342 | 0.02% | 179,546,068 |
| 2023-02-08 | 2023-02-06 | 6.264 | 28,618,691 | +81,558 | 0.02% | 179,268,309 |
| 2023-02-07 | 2023-02-03 | 6.327 | 28,537,133 | +617,622 | 0.01% | 180,559,417 |
| 2023-02-06 | 2023-02-02 | 6.365 | 27,919,511 | +260,509 | 0.01% | 177,709,409 |
| 2023-02-02 | 2023-01-31 | 6.416 | 27,659,002 | +281,889 | 0.01% | 177,448,485 |
| 2023-02-01 | 2023-01-30 | 6.491 | 27,377,113 | +589,116 | 0.01% | 177,714,493 |
| 2023-01-31 | 2023-01-27 | 6.656 | 26,787,997 | +7,918 | 0.01% | 178,288,338 |
| 2023-01-30 | 2023-01-26 | 6.592 | 26,780,079 | +23,755 | 0.01% | 176,544,599 |
| 2023-01-27 | 2023-01-20 | 6.479 | 26,756,324 | +1,427,656 | 0.01% | 173,346,824 |
| 2023-01-26 | 2023-01-19 | 6.416 | 25,328,668 | +3,959 | 0.01% | 162,498,046 |
| 2023-01-20 | 2023-01-18 | 6.428 | 25,324,709 | +15,837 | 0.01% | 162,792,475 |
| 2023-01-19 | 2023-01-17 | 6.378 | 25,308,872 | -7,918 | 0.01% | 161,412,159 |
| 2023-01-18 | 2023-01-16 | 6.428 | 25,316,790 | +31,672 | 0.01% | 162,741,570 |
| 2023-01-17 | 2023-01-13 | 6.390 | 25,285,118 | +42,759 | 0.01% | 161,579,991 |
| 2023-01-16 | 2023-01-12 | 6.327 | 25,242,359 | +9,502 | 0.01% | 159,712,807 |
| 2023-01-13 | 2023-01-11 | 6.302 | 25,232,857 | +11,085 | 0.01% | 159,015,351 |
| 2023-01-12 | 2023-01-10 | 6.302 | 25,221,772 | +30,090 | 0.01% | 158,945,494 |
| 2023-01-11 | 2023-01-09 | 6.315 | 25,191,682 | +18,211 | 0.01% | 159,074,017 |
| 2023-01-10 | 2023-01-06 | 6.302 | 25,173,471 | -2,375 | 0.01% | 158,641,105 |
| 2023-01-09 | 2023-01-05 | 6.302 | 25,175,846 | -5,543 | 0.01% | 158,656,072 |
| 2023-01-06 | 2023-01-04 | 6.315 | 25,181,389 | -3,167 | 0.01% | 159,009,022 |
| 2023-01-05 | 2023-01-03 | 6.226 | 25,184,556 | +3,959 | 0.01% | 156,802,613 |
| 2023-01-04 | 2022-12-30 | 6.176 | 25,180,597 | -18,212 | 0.01% | 155,505,932 |
| 2022-12-30 | 2022-12-28 | 6.138 | 25,198,809 | -167,074 | 0.01% | 154,663,688 |
| 2022-12-29 | 2022-12-23 | 5.898 | 25,365,883 | +417,765 | 0.01% | 149,602,532 |
| 2022-12-28 | 2022-12-22 | 5.948 | 24,948,118 | -174,201 | 0.01% | 148,398,932 |
| 2022-12-23 | 2022-12-21 | 5.860 | 25,122,319 | +31,673 | 0.01% | 147,214,228 |
| 2022-12-22 | 2022-12-20 | 5.822 | 25,090,646 | -7,918 | 0.01% | 146,078,011 |
| 2022-12-21 | 2022-12-19 | 5.860 | 25,098,564 | +10,294 | 0.01% | 147,075,026 |
| 2022-12-20 | 2022-12-16 | 5.936 | 25,088,270 | +15,836 | 0.01% | 148,915,756 |
| 2022-12-19 | 2022-12-15 | 5.898 | 25,072,434 | +792 | 0.01% | 147,871,833 |
| 2022-12-16 | 2022-12-14 | 5.910 | 25,071,642 | +23,755 | 0.01% | 148,183,794 |
| 2022-12-15 | 2022-12-13 | 5.948 | 25,047,887 | +316,729 | 0.01% | 148,992,388 |
| 2022-12-14 | 2022-12-12 | 5.948 | 24,731,158 | +38,007 | 0.01% | 147,108,388 |
| 2022-12-13 | 2022-12-09 | 5.974 | 24,693,151 | +1,584 | 0.01% | 147,506,015 |
| 2022-12-12 | 2022-12-08 | 5.948 | 24,691,567 | +7,918 | 0.01% | 146,872,889 |
| 2022-12-08 | 2022-12-06 | 5.999 | 24,683,649 | +4,751 | 0.01% | 148,072,719 |
| 2022-12-07 | 2022-12-05 | 5.948 | 24,678,898 | +22,171 | 0.01% | 146,797,530 |
| 2022-12-06 | 2022-12-02 | 5.885 | 24,656,727 | +40,383 | 0.01% | 145,108,690 |
| 2022-12-05 | 2022-12-01 | 5.974 | 24,616,344 | +3,167 | 0.01% | 147,047,204 |
| 2022-12-02 | 2022-11-30 | 5.948 | 24,613,177 | +11,086 | 0.01% | 146,406,602 |
| 2022-12-01 | 2022-11-29 | 5.961 | 24,602,091 | -60,179 | 0.01% | 146,651,361 |
| 2022-11-30 | 2022-11-28 | 5.797 | 24,662,270 | -14,253 | 0.01% | 142,961,077 |
| 2022-11-29 | 2022-11-25 | 5.936 | 24,676,523 | +3,959 | 0.01% | 146,471,761 |
| 2022-11-25 | 2022-11-23 | 5.797 | 24,672,564 | +16,629 | 0.01% | 143,020,749 |
| 2022-11-23 | 2022-11-21 | 5.721 | 24,655,935 | +324,647 | 0.01% | 141,056,063 |
| 2022-11-21 | 2022-11-17 | 5.759 | 24,331,288 | +10,294 | 0.01% | 140,120,610 |
| 2022-11-18 | 2022-11-16 | 5.809 | 24,320,994 | +7,918 | 0.01% | 141,289,937 |
| 2022-11-16 | 2022-11-14 | 5.759 | 24,313,076 | +79,182 | 0.01% | 140,015,730 |
| 2022-11-15 | 2022-11-11 | 5.797 | 24,233,894 | -7,126 | 0.01% | 140,477,888 |
| 2022-11-11 | 2022-11-09 | 5.620 | 24,241,020 | +26,130 | 0.01% | 136,233,207 |
| 2022-11-10 | 2022-11-08 | 5.544 | 24,214,890 | +31,673 | 0.01% | 134,251,485 |
| 2022-11-09 | 2022-11-07 | 5.519 | 24,183,217 | +7,918 | 0.01% | 133,465,061 |
| 2022-11-08 | 2022-11-04 | 5.393 | 24,175,299 | +10,294 | 0.01% | 130,368,242 |
| 2022-11-07 | 2022-11-03 | 5.241 | 24,165,005 | -2,376 | 0.01% | 126,650,546 |
| 2022-11-03 | 2022-11-01 | 5.279 | 24,167,381 | +60,179 | 0.01% | 127,578,634 |
| 2022-11-02 | 2022-10-31 | 5.266 | 24,107,202 | +102,937 | 0.01% | 126,956,500 |
| 2022-11-01 | 2022-10-28 | 5.519 | 24,004,265 | +3,959 | 0.01% | 132,477,440 |
| 2022-10-31 | 2022-10-27 | 5.582 | 24,000,306 | +3,959 | 0.01% | 133,971,101 |
| 2022-10-28 | 2022-10-26 | 5.557 | 23,996,347 | -6,335 | 0.01% | 133,342,898 |
| 2022-10-27 | 2022-10-25 | 5.595 | 24,002,682 | +3,960 | 0.01% | 134,287,496 |
| 2022-10-26 | 2022-10-24 | 5.569 | 23,998,722 | +77,598 | 0.01% | 133,659,177 |
| 2022-10-24 | 2022-10-20 | 5.645 | 23,921,124 | +2,376 | 0.01% | 135,039,613 |
| 2022-10-20 | 2022-10-18 | 5.620 | 23,918,748 | +9,502 | 0.01% | 134,422,056 |
| 2022-10-19 | 2022-10-17 | 5.582 | 23,909,246 | +1,583 | 0.01% | 133,462,799 |
| 2022-10-18 | 2022-10-14 | 5.569 | 23,907,663 | +3,959 | 0.01% | 133,152,031 |
| 2022-10-17 | 2022-10-13 | 5.569 | 23,903,704 | +7,919 | 0.01% | 133,129,981 |
| 2022-10-14 | 2022-10-12 | 5.633 | 23,895,785 | +5,542 | 0.01% | 134,594,787 |
| 2022-10-12 | 2022-10-10 | 5.721 | 23,890,243 | +2,376 | 0.01% | 136,675,556 |
| 2022-10-07 | 2022-10-05 | 5.910 | 23,887,867 | +2,375 | 0.01% | 141,187,193 |
| 2022-10-06 | 2022-10-03 | 5.633 | 23,885,492 | +49,093 | 0.01% | 134,536,811 |
| 2022-10-05 | 2022-09-30 | 5.734 | 23,836,399 | -3,959 | 0.01% | 136,668,547 |
| 2022-10-03 | 2022-09-29 | 5.569 | 23,840,358 | +7,918 | 0.01% | 132,777,180 |
| 2022-09-30 | 2022-09-28 | 5.620 | 23,832,440 | +3,959 | 0.01% | 133,937,010 |
| 2022-09-29 | 2022-09-27 | 5.759 | 23,828,481 | +105,313 | 0.01% | 137,225,013 |
| 2022-09-28 | 2022-09-26 | 5.809 | 23,723,168 | -792 | 0.01% | 137,816,937 |
| 2022-09-27 | 2022-09-23 | 5.898 | 23,723,960 | -35,632 | 0.01% | 139,918,823 |
| 2022-09-26 | 2022-09-22 | 5.873 | 23,759,592 | +1,584 | 0.01% | 139,528,849 |
| 2022-09-23 | 2022-09-21 | 5.898 | 23,758,008 | -187,425 | 0.01% | 140,119,631 |
| 2022-09-22 | 2022-09-20 | 5.948 | 23,945,433 | +17,420 | 0.01% | 142,434,659 |
| 2022-09-21 | 2022-09-19 | 5.936 | 23,928,013 | +19,796 | 0.01% | 142,028,851 |
| 2022-09-19 | 2022-09-15 | 5.923 | 23,908,217 | +52,260 | 0.01% | 141,609,409 |
| 2022-09-16 | 2022-09-14 | 5.936 | 23,855,957 | +8,710 | 0.01% | 141,601,150 |
| 2022-09-15 | 2022-09-13 | 6.037 | 23,847,247 | +50,677 | 0.01% | 143,958,803 |
| 2022-09-14 | 2022-09-09 | 6.062 | 23,796,570 | -79,182 | 0.01% | 144,253,938 |
| 2022-09-13 | 2022-09-08 | 5.923 | 23,875,752 | +2,375 | 0.01% | 141,417,117 |
| 2022-09-09 | 2022-09-07 | 5.974 | 23,873,377 | +2,376 | 0.01% | 142,609,046 |
| 2022-09-08 | 2022-09-06 | 5.999 | 23,871,001 | +30,089 | 0.01% | 143,197,791 |
| 2022-09-06 | 2022-09-02 | 6.075 | 23,840,912 | +16,628 | 0.01% | 144,823,827 |
| 2022-09-05 | 2022-09-01 | 6.100 | 23,824,284 | +266,844 | 0.01% | 145,324,577 |
| 2022-09-01 | 2022-08-30 | 6.125 | 23,557,440 | +26,922 | 0.01% | 144,291,886 |
| 2022-08-26 | 2022-08-24 | 6.075 | 23,530,518 | +1,198,028 | 0.01% | 142,938,310 |
| 2022-08-25 | 2022-08-23 | 6.112 | 22,332,490 | +27,714 | 0.01% | 136,506,895 |
| 2022-08-24 | 2022-08-22 | 6.188 | 22,304,776 | +26,130 | 0.01% | 138,027,628 |
| 2022-08-22 | 2022-08-18 | 6.163 | 22,278,646 | +39,591 | 0.01% | 137,303,211 |
| 2022-08-18 | 2022-08-16 | 6.188 | 22,239,055 | +26,922 | 0.01% | 137,620,930 |
| 2022-08-16 | 2022-08-12 | 6.277 | 22,212,133 | -7,918 | 0.01% | 139,417,963 |
| 2022-08-12 | 2022-08-10 | 6.150 | 22,220,051 | +148,071 | 0.01% | 136,661,471 |
| 2022-08-11 | 2022-08-09 | 6.239 | 22,071,980 | -5,543 | 0.01% | 137,702,023 |
| 2022-08-10 | 2022-08-08 | 6.226 | 22,077,523 | +3,959 | 0.01% | 137,457,786 |
| 2022-08-09 | 2022-08-05 | 6.176 | 22,073,564 | +160,740 | 0.01% | 136,318,060 |
| 2022-08-08 | 2022-08-04 | 6.138 | 21,912,824 | +176,022 | 0.01% | 134,495,173 |
| 2022-08-05 | 2022-08-03 | 6.100 | 21,736,802 | +35,632 | 0.01% | 132,591,248 |
| 2022-08-04 | 2022-08-02 | 6.188 | 21,701,170 | -96,602 | 0.01% | 134,292,361 |
| 2022-08-03 | 2022-08-01 | 6.315 | 21,797,772 | +186,078 | 0.01% | 137,643,019 |
| 2022-08-02 | 2022-07-29 | 6.327 | 21,611,694 | +34,840 | 0.01% | 136,740,957 |
| 2022-08-01 | 2022-07-28 | 6.327 | 21,576,854 | +15,837 | 0.01% | 136,520,518 |
| 2022-07-29 | 2022-07-27 | 6.340 | 21,561,017 | -7,918 | 0.01% | 136,692,611 |
| 2022-07-28 | 2022-07-26 | 6.340 | 21,568,935 | -1,584 | 0.01% | 136,742,809 |
| 2022-07-26 | 2022-07-22 | 6.277 | 21,570,519 | +7,918 | 0.01% | 135,390,771 |
| 2022-07-25 | 2022-07-21 | 6.239 | 21,562,601 | +22,963 | 0.01% | 134,524,125 |
| 2022-07-22 | 2022-07-20 | 6.352 | 21,539,638 | +68,889 | 0.01% | 136,829,098 |
| 2022-07-21 | 2022-07-19 | 6.327 | 21,470,749 | -7,919 | 0.01% | 135,849,173 |
| 2022-07-19 | 2022-07-15 | 6.188 | 21,478,668 | +94,227 | 0.01% | 132,915,462 |
| 2022-07-18 | 2022-07-14 | 6.302 | 21,384,441 | +66,513 | 0.01% | 134,762,955 |
| 2022-07-15 | 2022-07-13 | 6.390 | 21,317,928 | +12,669 | 0.01% | 136,228,378 |
| 2022-07-14 | 2022-07-12 | 6.466 | 21,305,259 | +35,633 | 0.01% | 137,761,816 |
| 2022-07-12 | 2022-07-08 | 6.554 | 21,269,626 | +1,583 | 0.01% | 139,411,722 |
| 2022-07-07 | 2022-07-05 | 6.656 | 21,268,043 | +4,751 | 0.01% | 141,550,114 |
| 2022-07-06 | 2022-07-04 | 6.618 | 21,263,292 | +78,391 | 0.01% | 140,712,886 |
| 2022-07-05 | 2022-06-30 | 6.656 | 21,184,901 | +60,970 | 0.01% | 140,996,760 |
| 2022-07-04 | 2022-06-29 | 6.592 | 21,123,931 | +138,569 | 0.01% | 139,257,092 |
| 2022-06-30 | 2022-06-28 | 7.767 | 20,985,362 | +95,810 | 0.01% | 163,002,058 |
| 2022-06-29 | 2022-06-27 | 7.658 | 20,889,552 | +2,314,641 | 0.01% | 159,976,556 |
| 2022-06-28 | 2022-06-24 | 7.631 | 18,574,911 | +17,582 | 0.01% | 141,743,419 |
| 2022-06-27 | 2022-06-23 | 7.631 | 18,557,329 | +27,104 | 0.01% | 141,609,253 |
| 2022-06-24 | 2022-06-22 | 7.604 | 18,530,225 | +9,523 | 0.01% | 140,896,513 |
| 2022-06-23 | 2022-06-21 | 7.713 | 18,520,702 | -24,907 | 0.01% | 142,846,712 |
| 2022-06-22 | 2022-06-20 | 7.508 | 18,545,609 | +54,209 | 0.01% | 139,241,324 |
| 2022-06-16 | 2022-06-14 | 7.563 | 18,491,400 | +15,383 | 0.01% | 139,844,025 |
| 2022-06-15 | 2022-06-13 | 7.576 | 18,476,017 | +32,965 | 0.01% | 139,979,904 |
| 2022-06-14 | 2022-06-10 | 7.631 | 18,443,052 | +6,593 | 0.01% | 140,737,216 |
| 2022-06-13 | 2022-06-09 | 7.699 | 18,436,459 | +3,663 | 0.01% | 141,945,285 |
| 2022-06-10 | 2022-06-08 | 7.713 | 18,432,796 | +40,290 | 0.01% | 142,168,709 |
| 2022-06-09 | 2022-06-07 | 7.808 | 18,392,506 | +71,789 | 0.01% | 143,615,492 |
| 2022-06-02 | 2022-05-31 | 7.972 | 18,320,717 | +7,326 | 0.01% | 146,056,090 |
| 2022-06-01 | 2022-05-30 | 7.959 | 18,313,391 | -739,873 | 0.01% | 145,747,689 |
| 2022-05-31 | 2022-05-27 | 7.931 | 19,053,264 | -153,835 | 0.01% | 151,115,800 |
| 2022-05-30 | 2022-05-26 | 7.754 | 19,207,099 | +21,977 | 0.01% | 148,927,352 |
| 2022-05-26 | 2022-05-24 | 7.658 | 19,185,122 | +205,113 | 0.01% | 146,923,675 |
| 2022-05-25 | 2022-05-23 | 7.658 | 18,980,009 | -13,919 | 0.01% | 145,352,877 |
| 2022-05-24 | 2022-05-20 | 7.658 | 18,993,928 | -10,988 | 0.01% | 145,459,471 |
| 2022-05-18 | 2022-05-16 | 7.467 | 19,004,916 | -19,046 | 0.01% | 141,911,515 |
| 2022-05-17 | 2022-05-13 | 7.453 | 19,023,962 | +2,198 | 0.01% | 141,794,037 |
| 2022-05-16 | 2022-05-12 | 7.358 | 19,021,764 | +1,262,911 | 0.01% | 139,959,992 |
| 2022-05-13 | 2022-05-11 | 7.508 | 17,758,853 | +8,791 | 0.01% | 133,334,322 |
| 2022-05-12 | 2022-05-10 | 7.508 | 17,750,062 | +740,605 | 0.01% | 133,268,319 |
| 2022-05-11 | 2022-05-06 | 7.508 | 17,009,457 | +36,627 | 0.01% | 127,707,821 |
| 2022-05-10 | 2022-05-05 | 7.645 | 16,972,830 | +733 | 0.01% | 129,749,784 |
| 2022-05-04 | 2022-04-29 | 7.631 | 16,972,097 | +7,325 | 0.01% | 129,512,495 |
| 2022-05-03 | 2022-04-28 | 7.645 | 16,964,772 | +146,510 | 0.01% | 129,688,184 |
| 2022-04-28 | 2022-04-26 | 7.508 | 16,818,262 | +127,463 | 0.01% | 126,272,320 |
| 2022-04-27 | 2022-04-25 | 7.576 | 16,690,799 | -87,173 | 0.01% | 126,454,552 |
| 2022-04-26 | 2022-04-22 | 7.767 | 16,777,972 | +71,789 | 0.01% | 130,321,505 |
| 2022-04-21 | 2022-04-19 | 7.849 | 16,706,183 | +25,640 | 0.01% | 131,132,226 |
| 2022-04-20 | 2022-04-14 | 7.999 | 16,680,543 | +14,651 | 0.01% | 133,435,736 |
| 2022-04-13 | 2022-04-11 | 7.999 | 16,665,892 | +36,627 | 0.01% | 133,318,536 |
| 2022-04-08 | 2022-04-06 | 8.068 | 16,629,265 | +2,198 | 0.01% | 134,160,569 |
| 2022-04-07 | 2022-04-04 | 8.122 | 16,627,067 | -733 | 0.01% | 135,050,740 |
| 2022-04-06 | 2022-04-01 | 8.095 | 16,627,800 | +18,314 | 0.01% | 134,602,722 |
| 2022-04-04 | 2022-03-31 | 8.040 | 16,609,486 | +29,302 | 0.01% | 133,547,525 |
| 2022-04-01 | 2022-03-30 | 7.918 | 16,580,184 | +16,116 | 0.01% | 131,274,900 |
| 2022-03-31 | 2022-03-29 | 7.849 | 16,564,068 | -108,417 | 0.01% | 130,016,720 |
| 2022-03-30 | 2022-03-28 | 7.822 | 16,672,485 | -424,878 | 0.01% | 130,412,528 |
| 2022-03-29 | 2022-03-25 | 7.767 | 17,097,363 | -146,509 | 0.01% | 132,802,348 |
| 2022-03-25 | 2022-03-23 | 7.699 | 17,243,872 | +7,325 | 0.01% | 132,763,365 |
| 2022-03-24 | 2022-03-22 | 7.754 | 17,236,547 | +18,314 | 0.01% | 133,648,152 |
| 2022-03-23 | 2022-03-21 | 7.672 | 17,218,233 | -26,372 | 0.01% | 132,095,874 |
| 2022-03-22 | 2022-03-18 | 7.808 | 17,244,605 | -146,509 | 0.01% | 134,652,257 |
| 2022-03-21 | 2022-03-17 | 7.699 | 17,391,114 | -7,326 | 0.01% | 133,897,005 |
| 2022-03-18 | 2022-03-16 | 7.399 | 17,398,440 | +188,997 | 0.01% | 128,728,276 |
| 2022-03-17 | 2022-03-15 | 7.494 | 17,209,443 | -21,243 | 0.01% | 128,974,400 |
| 2022-03-16 | 2022-03-14 | 7.686 | 17,230,686 | -106,220 | 0.01% | 132,426,628 |
| 2022-03-15 | 2022-03-11 | 7.672 | 17,336,906 | -47,615 | 0.01% | 133,006,316 |
| 2022-03-14 | 2022-03-10 | 7.672 | 17,384,521 | +21,976 | 0.01% | 133,371,612 |
| 2022-03-11 | 2022-03-09 | 7.535 | 17,362,545 | +1,465 | 0.01% | 130,832,855 |
| 2022-03-09 | 2022-03-07 | 7.767 | 17,361,080 | -1,358,142 | 0.01% | 134,850,748 |
| 2022-03-07 | 2022-03-03 | 7.959 | 18,719,222 | +249,066 | 0.01% | 148,977,508 |
| 2022-03-03 | 2022-03-01 | 7.999 | 18,470,156 | +69,592 | 0.01% | 147,751,717 |
| 2022-03-02 | 2022-02-28 | 7.999 | 18,400,564 | +7,325 | 0.01% | 147,195,017 |
| 2022-03-01 | 2022-02-25 | 7.849 | 18,393,239 | +21,244 | 0.01% | 144,374,474 |
| 2022-02-25 | 2022-02-23 | 8.109 | 18,371,995 | +5,860 | 0.01% | 148,972,848 |
| 2022-02-24 | 2022-02-22 | 8.109 | 18,366,135 | -14,651 | 0.01% | 148,925,331 |
| 2022-02-22 | 2022-02-18 | 8.204 | 18,380,786 | +21,977 | 0.01% | 150,800,543 |
| 2022-02-21 | 2022-02-17 | 8.191 | 18,358,809 | +14,651 | 0.01% | 150,369,623 |
| 2022-02-18 | 2022-02-16 | 8.191 | 18,344,158 | +2,197 | 0.01% | 150,249,622 |
| 2022-02-17 | 2022-02-15 | 8.136 | 18,341,961 | +41,023 | 0.01% | 149,230,083 |
| 2022-02-16 | 2022-02-14 | 8.382 | 18,300,938 | -54,941 | 0.01% | 153,393,189 |
| 2022-02-15 | 2022-02-11 | 8.436 | 18,355,879 | +42,488 | 0.01% | 154,855,993 |
| 2022-02-14 | 2022-02-10 | 8.409 | 18,313,391 | +130,393 | 0.01% | 153,997,559 |
| 2022-02-11 | 2022-02-09 | 8.423 | 18,182,998 | +72,522 | 0.01% | 153,149,298 |
| 2022-02-10 | 2022-02-08 | 8.395 | 18,110,476 | -13,185 | 0.01% | 152,044,018 |
| 2022-02-09 | 2022-02-07 | 8.409 | 18,123,661 | -27,837 | 0.01% | 152,402,116 |
| 2022-02-08 | 2022-02-04 | 8.273 | 18,151,498 | +273,240 | 0.01% | 150,158,338 |
| 2022-02-07 | 2022-01-31 | 8.136 | 17,878,258 | -109,882 | 0.01% | 145,457,399 |
| 2022-01-28 | 2022-01-26 | 8.109 | 17,988,140 | -73,255 | 0.01% | 145,860,286 |
| 2022-01-25 | 2022-01-21 | 8.054 | 18,061,395 | -10,256 | 0.01% | 145,468,064 |
| 2022-01-21 | 2022-01-19 | 7.999 | 18,071,651 | -26,371 | 0.01% | 144,563,882 |
| 2022-01-17 | 2022-01-13 | 8.040 | 18,098,022 | -203,648 | 0.01% | 145,516,005 |
| 2022-01-13 | 2022-01-11 | 7.999 | 18,301,670 | -35,895 | 0.01% | 146,403,916 |
| 2022-01-12 | 2022-01-10 | 7.849 | 18,337,565 | -425,904 | 0.01% | 143,937,471 |
| 2022-01-11 | 2022-01-07 | 7.658 | 18,763,469 | -2,930 | 0.01% | 143,694,568 |
| 2022-01-07 | 2022-01-05 | 7.658 | 18,766,399 | +1,233,609 | 0.01% | 143,717,007 |
| 2022-01-06 | 2022-01-04 | 7.522 | 17,532,790 | +36,628 | 0.01% | 131,876,370 |
| 2022-01-05 | 2022-01-03 | 7.426 | 17,496,162 | +8,058 | 0.01% | 129,928,985 |
| 2022-01-03 | 2021-12-29 | 7.385 | 17,488,104 | -1,246 | 0.01% | 129,152,955 |
| 2021-12-30 | 2021-12-28 | 7.372 | 17,489,350 | -287,158 | 0.01% | 128,923,410 |
| 2021-12-29 | 2021-12-24 | 7.317 | 17,776,508 | -73,987 | 0.01% | 130,069,538 |
| 2021-12-28 | 2021-12-22 | 7.194 | 17,850,495 | -8,058 | 0.01% | 128,417,803 |
| 2021-12-23 | 2021-12-21 | 7.180 | 17,858,553 | -32,965 | 0.01% | 128,231,986 |
| 2021-12-22 | 2021-12-20 | 7.194 | 17,891,518 | +419,017 | 0.01% | 128,712,925 |
| 2021-12-21 | 2021-12-17 | 7.249 | 17,472,501 | -592 | 0.01% | 126,652,554 |
| 2021-12-20 | 2021-12-16 | 7.153 | 17,473,093 | +592 | 0.01% | 124,987,169 |
| 2021-12-17 | 2021-12-15 | 7.208 | 17,472,501 | -64,464 | 0.01% | 125,937,003 |
| 2021-12-16 | 2021-12-14 | 7.221 | 17,536,965 | -7,326 | 0.01% | 126,641,039 |
| 2021-12-15 | 2021-12-13 | 7.249 | 17,544,291 | -6,732 | 0.01% | 127,172,936 |
| 2021-12-14 | 2021-12-10 | 7.235 | 17,551,023 | +7,326 | 0.01% | 126,982,146 |
| 2021-12-10 | 2021-12-08 | 7.194 | 17,543,697 | +7,325 | 0.01% | 126,210,675 |
| 2021-12-09 | 2021-12-07 | 7.276 | 17,536,372 | -4,395 | 0.01% | 127,594,312 |
| 2021-12-08 | 2021-12-06 | 7.276 | 17,540,767 | +614,607 | 0.01% | 127,626,290 |
| 2021-12-03 | 2021-12-01 | 7.003 | 16,926,160 | +14,651 | 0.01% | 118,533,242 |
| 2021-12-02 | 2021-11-30 | 6.935 | 16,911,509 | +19,779 | 0.01% | 117,276,347 |
| 2021-12-01 | 2021-11-29 | 6.921 | 16,891,730 | +512,783 | 0.01% | 116,908,596 |
| 2021-11-30 | 2021-11-26 | 6.962 | 16,378,947 | +74,720 | 0.01% | 114,030,364 |
| 2021-11-29 | 2021-11-25 | 7.058 | 16,304,227 | +14,651 | 0.01% | 115,068,145 |
| 2021-11-26 | 2021-11-24 | 7.099 | 16,289,576 | +23,441 | 0.01% | 115,631,852 |
| 2021-11-25 | 2021-11-23 | 7.085 | 16,266,135 | +12,453 | 0.01% | 115,243,406 |
| 2021-11-24 | 2021-11-22 | 7.099 | 16,253,682 | +76,918 | 0.01% | 115,377,057 |
| 2021-11-23 | 2021-11-19 | 7.112 | 16,176,764 | +185,334 | 0.01% | 115,051,882 |
| 2021-11-22 | 2021-11-18 | 7.126 | 15,991,430 | -6,593 | 0.01% | 113,952,055 |
| 2021-11-19 | 2021-11-17 | 7.153 | 15,998,023 | +5,128 | 0.01% | 114,435,813 |
| 2021-11-18 | 2021-11-16 | 7.194 | 15,992,895 | +13,186 | 0.01% | 115,054,089 |
| 2021-11-17 | 2021-11-15 | 7.153 | 15,979,709 | +89,371 | 0.01% | 114,304,811 |
| 2021-11-16 | 2021-11-12 | 7.153 | 15,890,338 | +74,720 | 0.01% | 113,665,529 |
| 2021-11-15 | 2021-11-11 | 7.139 | 15,815,618 | +39,557 | 0.01% | 112,915,149 |
| 2021-11-12 | 2021-11-10 | 7.085 | 15,776,061 | +32,232 | 0.01% | 111,771,297 |
| 2021-11-11 | 2021-11-09 | 7.126 | 15,743,829 | +3,663 | 0.01% | 112,187,694 |
| 2021-11-10 | 2021-11-08 | 7.180 | 15,740,166 | +39,558 | 0.01% | 113,021,068 |
| 2021-11-09 | 2021-11-05 | 7.058 | 15,700,608 | +30,767 | 0.01% | 110,808,065 |
| 2021-11-08 | 2021-11-04 | 7.167 | 15,669,841 | +8,058 | 0.01% | 112,302,196 |
| 2021-11-05 | 2021-11-03 | 7.221 | 15,661,783 | +219,764 | 0.01% | 113,099,642 |
| 2021-11-04 | 2021-11-02 | 7.235 | 15,442,019 | +13,918 | 0.01% | 111,723,442 |
| 2021-11-03 | 2021-11-01 | 7.276 | 15,428,101 | +7,326 | 0.01% | 112,254,572 |
| 2021-11-02 | 2021-10-29 | 7.221 | 15,420,775 | +86,440 | 0.01% | 111,359,232 |
| 2021-11-01 | 2021-10-28 | 7.276 | 15,334,335 | +41,023 | 0.01% | 111,572,332 |
| 2021-10-29 | 2021-10-27 | 7.303 | 15,293,312 | +35,895 | 0.01% | 111,691,388 |
| 2021-10-28 | 2021-10-26 | 7.358 | 15,257,417 | +95,963 | 0.01% | 112,262,352 |
| 2021-10-27 | 2021-10-25 | 7.399 | 15,161,454 | +53,476 | 0.01% | 112,177,174 |
| 2021-10-26 | 2021-10-22 | 7.412 | 15,107,978 | +739,873 | 0.01% | 111,987,753 |
| 2021-10-25 | 2021-10-21 | 7.453 | 14,368,105 | +2,198 | 0.01% | 107,091,867 |
| 2021-10-21 | 2021-10-19 | 7.467 | 14,365,907 | +109,882 | 0.01% | 107,271,594 |
| 2021-10-20 | 2021-10-18 | 7.412 | 14,256,025 | +19,779 | 0.01% | 105,672,659 |
| 2021-10-19 | 2021-10-15 | 7.467 | 14,236,246 | +9,523 | 0.01% | 106,303,403 |
| 2021-10-12 | 2021-10-08 | 7.494 | 14,226,723 | +21,976 | 0.01% | 106,620,711 |
| 2021-10-11 | 2021-10-07 | 7.535 | 14,204,747 | -11,502 | 0.01% | 107,037,741 |
| 2021-10-06 | 2021-10-04 | 7.481 | 14,216,249 | +9,524 | 0.01% | 106,348,149 |
| 2021-10-05 | 2021-09-30 | 7.617 | 14,206,725 | +732 | 0.01% | 108,216,262 |
| 2021-10-04 | 2021-09-29 | 7.604 | 14,205,993 | +36,627 | 0.01% | 108,016,760 |
| 2021-09-29 | 2021-09-27 | 7.385 | 14,169,366 | +15,384 | 0.01% | 104,643,448 |
| 2021-09-28 | 2021-09-24 | 7.399 | 14,153,982 | +1,465 | 0.01% | 104,723,050 |
| 2021-09-27 | 2021-09-23 | 7.481 | 14,152,517 | +2,930 | 0.01% | 105,871,386 |
| 2021-09-24 | 2021-09-21 | 7.372 | 14,149,587 | +15,384 | 0.01% | 104,304,220 |
| 2021-09-23 | 2021-09-20 | 7.399 | 14,134,203 | -9,523 | 0.01% | 104,576,708 |
| 2021-09-21 | 2021-09-17 | 7.713 | 14,143,726 | +2,197 | 0.01% | 109,087,914 |
| 2021-09-20 | 2021-09-16 | 7.726 | 14,141,529 | +5,861 | 0.01% | 109,264,015 |
| 2021-09-17 | 2021-09-15 | 7.754 | 14,135,668 | -3,663 | 0.01% | 109,604,662 |
| 2021-09-16 | 2021-09-14 | 7.726 | 14,139,331 | -733 | 0.01% | 109,247,032 |
| 2021-09-15 | 2021-09-13 | 7.918 | 14,140,064 | -146,509 | 0.01% | 111,955,059 |
| 2021-09-14 | 2021-09-10 | 7.877 | 14,286,573 | -12,234 | 0.01% | 112,529,978 |
| 2021-09-13 | 2021-09-09 | 7.754 | 14,298,807 | -144,311 | 0.01% | 110,869,604 |
| 2021-09-10 | 2021-09-08 | 7.740 | 14,443,118 | +5,127 | 0.01% | 111,791,395 |
| 2021-09-09 | 2021-09-07 | 7.795 | 14,437,991 | +3,663 | 0.01% | 112,540,083 |
| 2021-09-07 | 2021-09-03 | 7.740 | 14,434,328 | -7,325 | 0.01% | 111,723,359 |
| 2021-09-06 | 2021-09-02 | 7.726 | 14,441,653 | +10,255 | 0.01% | 111,582,912 |
| 2021-09-03 | 2021-09-01 | 7.740 | 14,431,398 | +3,663 | 0.01% | 111,700,681 |
| 2021-09-01 | 2021-08-30 | 7.617 | 14,427,735 | +2,198 | 0.01% | 109,899,752 |
| 2021-08-31 | 2021-08-27 | 7.699 | 14,425,537 | -12,454 | 0.01% | 111,064,547 |
| 2021-08-30 | 2021-08-26 | 7.631 | 14,437,991 | +16,116 | 0.01% | 110,174,967 |
| 2021-08-27 | 2021-08-25 | 7.658 | 14,421,875 | +7,326 | 0.01% | 110,445,734 |
| 2021-08-25 | 2021-08-23 | 7.740 | 14,414,549 | -733 | 0.01% | 111,570,267 |
| 2021-08-24 | 2021-08-20 | 7.686 | 14,415,282 | -3,662 | 0.01% | 110,788,809 |
| 2021-08-20 | 2021-08-18 | 7.781 | 14,418,944 | +1,465 | 0.01% | 112,194,784 |
| 2021-08-19 | 2021-08-17 | 7.699 | 14,417,479 | +74,720 | 0.01% | 111,002,507 |
| 2021-08-18 | 2021-08-16 | 7.699 | 14,342,759 | +12,453 | 0.01% | 110,427,226 |
| 2021-08-17 | 2021-08-13 | 7.645 | 14,330,306 | +73,255 | 0.01% | 109,548,856 |
| 2021-08-13 | 2021-08-11 | 7.672 | 14,257,051 | +19,675 | 0.01% | 109,378,100 |
| 2021-08-12 | 2021-08-10 | 7.494 | 14,237,376 | +3,663 | 0.01% | 106,700,549 |
| 2021-08-11 | 2021-08-09 | 7.535 | 14,233,713 | +26,371 | 0.01% | 107,256,010 |
| 2021-08-09 | 2021-08-05 | 7.481 | 14,207,342 | -27,836 | 0.01% | 106,281,518 |
| 2021-08-06 | 2021-08-04 | 7.494 | 14,235,178 | +732 | 0.01% | 106,684,077 |
| 2021-08-05 | 2021-08-03 | 7.494 | 14,234,446 | +14,651 | 0.01% | 106,678,591 |
| 2021-08-02 | 2021-07-29 | 7.385 | 14,219,795 | +50,546 | 0.01% | 105,015,875 |
| 2021-07-29 | 2021-07-27 | 7.535 | 14,169,249 | +14,651 | 0.01% | 106,770,252 |
| 2021-07-28 | 2021-07-26 | 7.412 | 14,154,598 | +25,639 | 0.01% | 104,920,832 |
| 2021-07-23 | 2021-07-21 | 7.412 | 14,128,959 | +73,255 | 0.01% | 104,730,783 |
| 2021-07-21 | 2021-07-19 | 7.549 | 14,055,704 | +5,128 | 0.01% | 106,106,525 |
| 2021-07-20 | 2021-07-16 | 7.617 | 14,050,576 | +30,034 | 0.01% | 107,026,835 |
| 2021-07-19 | 2021-07-15 | 7.617 | 14,020,542 | +109,882 | 0.01% | 106,798,058 |
| 2021-07-16 | 2021-07-14 | 7.453 | 13,910,660 | +90,103 | 0.01% | 103,682,327 |
| 2021-07-15 | 2021-07-13 | 7.576 | 13,820,557 | +7,326 | 0.01% | 104,708,728 |
| 2021-07-14 | 2021-07-12 | 7.563 | 13,813,231 | +18,314 | 0.01% | 104,464,660 |
| 2021-07-13 | 2021-07-09 | 7.576 | 13,794,917 | +76,917 | 0.01% | 104,514,472 |
| 2021-07-12 | 2021-07-08 | 7.645 | 13,718,000 | +14,651 | 0.01% | 104,868,047 |
| 2021-07-09 | 2021-07-07 | 7.795 | 13,703,349 | -4,395 | 0.01% | 106,813,755 |
| 2021-07-07 | 2021-07-05 | 8.922 | 13,707,744 | +882,156 | 0.01% | 122,305,339 |
| 2021-07-05 | 2021-06-30 | 8.908 | 12,825,588 | -20,578 | 0.01% | 114,247,447 |
| 2021-07-02 | 2021-06-29 | 8.908 | 12,846,166 | +36,354 | 0.01% | 114,430,751 |
| 2021-06-28 | 2021-06-24 | 8.995 | 12,809,812 | +68,592 | 0.01% | 115,227,444 |
| 2021-06-25 | 2021-06-23 | 8.995 | 12,741,220 | -41,155 | 0.01% | 114,610,442 |
| 2021-06-24 | 2021-06-22 | 8.952 | 12,782,375 | +20,577 | 0.01% | 114,421,579 |
| 2021-06-23 | 2021-06-21 | 8.952 | 12,761,798 | +5,487 | 0.01% | 114,237,383 |
| 2021-06-21 | 2021-06-17 | 9.039 | 12,756,311 | -19,205 | 0.01% | 115,304,113 |
| 2021-06-18 | 2021-06-16 | 9.097 | 12,775,516 | +686 | 0.01% | 116,222,724 |
| 2021-06-17 | 2021-06-15 | 9.010 | 12,774,830 | +13,032 | 0.01% | 115,099,017 |
| 2021-06-16 | 2021-06-11 | 9.126 | 12,761,798 | +3,430 | 0.01% | 116,470,036 |
| 2021-06-10 | 2021-06-08 | 9.112 | 12,758,368 | -205,776 | 0.01% | 116,252,728 |
| 2021-06-08 | 2021-06-04 | 9.083 | 12,964,144 | +2,058 | 0.01% | 117,749,725 |
| 2021-06-02 | 2021-05-31 | 9.301 | 12,962,086 | +686 | 0.01% | 120,565,649 |
| 2021-06-01 | 2021-05-28 | 9.331 | 12,961,400 | +27,437 | 0.01% | 120,937,197 |
| 2021-05-28 | 2021-05-26 | 9.214 | 12,933,963 | -27,437 | 0.01% | 119,172,679 |
| 2021-05-26 | 2021-05-24 | 9.010 | 12,961,400 | -2,744 | 0.01% | 116,779,981 |
| 2021-05-25 | 2021-05-21 | 8.981 | 12,964,144 | -686 | 0.01% | 116,426,695 |
| 2021-05-24 | 2021-05-20 | 8.981 | 12,964,830 | +5,488 | 0.01% | 116,432,856 |
| 2021-05-21 | 2021-05-18 | 9.170 | 12,959,342 | -6,174 | 0.01% | 118,839,716 |
| 2021-05-20 | 2021-05-17 | 9.083 | 12,965,516 | +123,466 | 0.01% | 117,762,187 |
| 2021-05-18 | 2021-05-14 | 9.083 | 12,842,050 | -171,480 | 0.01% | 116,640,779 |
| 2021-05-17 | 2021-05-13 | 8.922 | 13,013,530 | -4,115 | 0.01% | 116,111,317 |
| 2021-05-13 | 2021-05-11 | 9.054 | 13,017,645 | -27,437 | 0.01% | 117,856,091 |
| 2021-05-11 | 2021-05-07 | 9.112 | 13,045,082 | -6,859 | 0.01% | 118,865,232 |
| 2021-05-10 | 2021-05-06 | 8.981 | 13,051,941 | -3,430 | 0.01% | 117,215,171 |
| 2021-05-07 | 2021-05-05 | 8.937 | 13,055,371 | -20,577 | 0.01% | 116,674,971 |
| 2021-05-06 | 2021-05-04 | 8.791 | 13,075,948 | +218,122 | 0.01% | 114,952,523 |
| 2021-05-05 | 2021-05-03 | 8.864 | 12,857,826 | -43,213 | 0.01% | 113,972,253 |
| 2021-05-04 | 2021-04-30 | 8.966 | 12,901,039 | +97,400 | 0.01% | 115,671,885 |
| 2021-05-03 | 2021-04-29 | 9.287 | 12,803,639 | +6,859 | 0.01% | 118,905,204 |
| 2021-04-29 | 2021-04-27 | 9.258 | 12,796,780 | +7,545 | 0.01% | 118,468,377 |
| 2021-04-28 | 2021-04-26 | 9.345 | 12,789,235 | +6,860 | 0.01% | 119,517,254 |
| 2021-04-27 | 2021-04-23 | 9.535 | 12,782,375 | -30,181 | 0.01% | 121,875,753 |
| 2021-04-26 | 2021-04-22 | 9.447 | 12,812,556 | +3,430 | 0.01% | 121,042,753 |
| 2021-04-23 | 2021-04-21 | 9.476 | 12,809,126 | -28,809 | 0.01% | 121,383,838 |
| 2021-04-20 | 2021-04-16 | 9.535 | 12,837,935 | -10,289 | 0.01% | 122,405,500 |
| 2021-04-19 | 2021-04-15 | 9.476 | 12,848,224 | +150,902 | 0.01% | 121,754,344 |
| 2021-04-16 | 2021-04-14 | 9.593 | 12,697,322 | +6,859 | 0.01% | 121,805,258 |
| 2021-04-15 | 2021-04-13 | 9.578 | 12,690,463 | -3,429 | 0.01% | 121,554,446 |
| 2021-04-12 | 2021-04-08 | 9.535 | 12,693,892 | +6,859 | 0.01% | 121,032,097 |
| 2021-04-08 | 2021-04-01 | 9.506 | 12,687,033 | +268,880 | 0.01% | 120,596,770 |
| 2021-04-07 | 2021-03-31 | 9.535 | 12,418,153 | +259,963 | 0.01% | 118,403,016 |
| 2021-04-01 | 2021-03-30 | 9.622 | 12,158,190 | +3,429 | 0.01% | 116,987,880 |
| 2021-03-31 | 2021-03-29 | 9.739 | 12,154,761 | -78,880 | 0.01% | 118,372,521 |
| 2021-03-30 | 2021-03-26 | 9.433 | 12,233,641 | +1,371 | 0.01% | 115,395,274 |
| 2021-03-29 | 2021-03-25 | 9.287 | 12,232,270 | +243,501 | 0.01% | 113,598,998 |
| 2021-03-26 | 2021-03-24 | 9.331 | 11,988,769 | -145,414 | 0.01% | 111,861,999 |
| 2021-03-25 | 2021-03-23 | 9.491 | 12,134,183 | -20,578 | 0.01% | 115,164,742 |
| 2021-03-23 | 2021-03-19 | 9.418 | 12,154,761 | +68,592 | 0.01% | 114,474,025 |
| 2021-03-22 | 2021-03-18 | 9.622 | 12,086,169 | -13,033 | 0.01% | 116,294,884 |
| 2021-03-18 | 2021-03-16 | 9.593 | 12,099,202 | -4,115 | 0.01% | 116,067,500 |
| 2021-03-17 | 2021-03-15 | 9.637 | 12,103,317 | +3,430 | 0.01% | 116,636,339 |
| 2021-03-16 | 2021-03-12 | 9.331 | 12,099,887 | -15,091 | 0.01% | 112,898,793 |
| 2021-03-15 | 2021-03-11 | 9.549 | 12,114,978 | -19,205 | 0.01% | 115,688,966 |
| 2021-03-12 | 2021-03-10 | 9.374 | 12,134,183 | +71,335 | 0.01% | 113,749,507 |
| 2021-03-11 | 2021-03-09 | 9.476 | 12,062,848 | -1,372 | 0.01% | 114,311,842 |
| 2021-03-10 | 2021-03-08 | 9.564 | 12,064,220 | -10,974 | 0.01% | 115,380,150 |
| 2021-03-09 | 2021-03-05 | 9.462 | 12,075,194 | -20,578 | 0.01% | 114,252,793 |
| 2021-03-08 | 2021-03-04 | 9.301 | 12,095,772 | +6,859 | 0.01% | 112,507,709 |
| 2021-03-05 | 2021-03-03 | 9.331 | 12,088,913 | +24,007 | 0.01% | 112,796,399 |
| 2021-03-04 | 2021-03-02 | 8.835 | 12,064,906 | +1,372 | 0.01% | 106,591,992 |
| 2021-03-03 | 2021-03-01 | 8.952 | 12,063,534 | +4,802 | 0.01% | 107,986,865 |
| 2021-03-02 | 2021-02-26 | 9.083 | 12,058,732 | -30,181 | 0.01% | 109,526,119 |
| 2021-03-01 | 2021-02-25 | 9.258 | 12,088,913 | +21,264 | 0.01% | 111,915,177 |
| 2021-02-26 | 2021-02-24 | 9.097 | 12,067,649 | +109,061 | 0.01% | 109,783,044 |
| 2021-02-25 | 2021-02-23 | 9.287 | 11,958,588 | -35,668 | 0.01% | 111,057,360 |
| 2021-02-24 | 2021-02-22 | 9.097 | 11,994,256 | +1,372 | 0.01% | 109,115,366 |
| 2021-02-23 | 2021-02-19 | 8.966 | 11,992,884 | +2,057 | 0.01% | 107,529,285 |
| 2021-02-19 | 2021-02-17 | 9.272 | 11,990,827 | -57,206 | 0.01% | 111,181,944 |
| 2021-02-18 | 2021-02-16 | 9.170 | 12,048,033 | -146,100 | 0.01% | 110,482,834 |
| 2021-02-17 | 2021-02-11 | 9.083 | 12,194,133 | -61,458 | 0.01% | 110,755,929 |
| 2021-02-10 | 2021-02-08 | 8.675 | 12,255,591 | -68,592 | 0.01% | 106,311,252 |
| 2021-02-09 | 2021-02-05 | 8.660 | 12,324,183 | -37,726 | 0.01% | 106,726,580 |
| 2021-02-08 | 2021-02-04 | 8.558 | 12,361,909 | -6,859 | 0.01% | 105,791,714 |
| 2021-02-05 | 2021-02-03 | 8.558 | 12,368,768 | +80,938 | 0.01% | 105,850,413 |
| 2021-02-04 | 2021-02-02 | 8.572 | 12,287,830 | +10,975 | 0.01% | 105,336,899 |
| 2021-02-03 | 2021-02-01 | 8.558 | 12,276,855 | +19,206 | 0.01% | 105,063,832 |
| 2021-02-02 | 2021-01-29 | 8.572 | 12,257,649 | -3,430 | 0.01% | 105,078,174 |
| 2021-02-01 | 2021-01-28 | 8.733 | 12,261,079 | +10,289 | 0.01% | 107,073,876 |
| 2021-01-29 | 2021-01-27 | 8.835 | 12,250,790 | +15,776 | 0.01% | 108,234,254 |
| 2021-01-28 | 2021-01-26 | 8.835 | 12,235,014 | -10,289 | 0.01% | 108,094,875 |
| 2021-01-27 | 2021-01-25 | 8.937 | 12,245,303 | -240,071 | 0.01% | 109,435,448 |
| 2021-01-26 | 2021-01-22 | 8.835 | 12,485,374 | -13,718 | 0.01% | 110,306,776 |
| 2021-01-22 | 2021-01-20 | 9.068 | 12,499,092 | +43,213 | 0.01% | 113,343,563 |
| 2021-01-21 | 2021-01-19 | 9.126 | 12,455,879 | -13,719 | 0.01% | 113,678,078 |
| 2021-01-20 | 2021-01-18 | 9.039 | 12,469,598 | +1,372 | 0.01% | 112,712,518 |
| 2021-01-19 | 2021-01-15 | 9.010 | 12,468,226 | -168,050 | 0.01% | 112,336,568 |
| 2021-01-18 | 2021-01-14 | 8.849 | 12,636,276 | -1,372 | 0.01% | 111,824,201 |
| 2021-01-15 | 2021-01-13 | 8.908 | 12,637,648 | -35,667 | 0.01% | 112,573,320 |
| 2021-01-14 | 2021-01-12 | 8.908 | 12,673,315 | -20,578 | 0.01% | 112,891,034 |
| 2021-01-13 | 2021-01-11 | 8.835 | 12,693,893 | -20,577 | 0.01% | 112,149,016 |
| 2021-01-12 | 2021-01-08 | 8.645 | 12,714,470 | +43,212 | 0.01% | 109,921,074 |
| 2021-01-11 | 2021-01-07 | 8.572 | 12,671,258 | +56,246 | 0.01% | 108,623,820 |
| 2021-01-08 | 2021-01-06 | 8.398 | 12,615,012 | +30,180 | 0.01% | 105,934,681 |
| 2021-01-07 | 2021-01-05 | 8.383 | 12,584,832 | +137,184 | 0.01% | 105,497,769 |
| 2021-01-06 | 2021-01-04 | 8.412 | 12,447,648 | -24,007 | 0.01% | 104,710,714 |
| 2021-01-05 | 2020-12-31 | 8.587 | 12,471,655 | -6,860 | 0.01% | 107,094,556 |
| 2021-01-04 | 2020-12-29 | 8.587 | 12,478,515 | -13,718 | 0.01% | 107,153,463 |
| 2020-12-30 | 2020-12-28 | 8.456 | 12,492,233 | +5,487 | 0.01% | 105,632,140 |
| 2020-12-29 | 2020-12-24 | 8.281 | 12,486,746 | +33,610 | 0.01% | 103,401,211 |
| 2020-12-28 | 2020-12-22 | 8.208 | 12,453,136 | -13,032 | 0.01% | 102,215,118 |
| 2020-12-23 | 2020-12-21 | 8.237 | 12,466,168 | +11,660 | 0.01% | 102,685,574 |
| 2020-12-22 | 2020-12-18 | 8.383 | 12,454,508 | +4,116 | 0.01% | 104,405,272 |
| 2020-12-21 | 2020-12-17 | 8.368 | 12,450,392 | +6,859 | 0.01% | 104,189,254 |
| 2020-12-17 | 2020-12-15 | 8.368 | 12,443,533 | +71,336 | 0.01% | 104,131,855 |
| 2020-12-16 | 2020-12-14 | 8.398 | 12,372,197 | +11,660 | 0.01% | 103,895,639 |
| 2020-12-15 | 2020-12-11 | 8.470 | 12,360,537 | +4,116 | 0.01% | 104,698,746 |
| 2020-12-14 | 2020-12-10 | 8.470 | 12,356,421 | +20,577 | 0.01% | 104,663,882 |
| 2020-12-10 | 2020-12-08 | 8.529 | 12,335,844 | +52,130 | 0.01% | 105,208,964 |
| 2020-12-09 | 2020-12-07 | 8.704 | 12,283,714 | +10,289 | 0.01% | 106,913,375 |
| 2020-12-08 | 2020-12-04 | 8.879 | 12,273,425 | +10,288 | 0.01% | 108,971,035 |
| 2020-12-07 | 2020-12-03 | 8.835 | 12,263,137 | -50,071 | 0.01% | 108,343,339 |
| 2020-12-04 | 2020-12-02 | 9.010 | 12,313,208 | -11,661 | 0.01% | 110,939,882 |
| 2020-12-03 | 2020-12-01 | 9.039 | 12,324,869 | -31,552 | 0.01% | 111,404,315 |
| 2020-12-02 | 2020-11-30 | 8.864 | 12,356,421 | +6,859 | 0.01% | 109,527,780 |
| 2020-12-01 | 2020-11-27 | 8.893 | 12,349,562 | -7,545 | 0.01% | 109,827,071 |
| 2020-11-30 | 2020-11-26 | 8.704 | 12,357,107 | +146,100 | 0.01% | 107,552,163 |
| 2020-11-27 | 2020-11-25 | 8.587 | 12,211,007 | +48,014 | 0.01% | 104,856,362 |
| 2020-11-26 | 2020-11-24 | 8.514 | 12,162,993 | -3,429 | 0.01% | 103,557,442 |
| 2020-11-25 | 2020-11-23 | 8.602 | 12,166,422 | +16,462 | 0.01% | 104,650,883 |
| 2020-11-20 | 2020-11-18 | 8.791 | 12,149,960 | +37,725 | 0.01% | 106,812,030 |
| 2020-11-19 | 2020-11-17 | 8.747 | 12,112,235 | +4,116 | 0.01% | 105,950,631 |
| 2020-11-18 | 2020-11-16 | 8.616 | 12,108,119 | +10,289 | 0.01% | 104,325,908 |
| 2020-11-17 | 2020-11-13 | 8.718 | 12,097,830 | +12,346 | 0.01% | 105,471,876 |
| 2020-11-16 | 2020-11-12 | 8.952 | 12,085,484 | -179,024 | 0.01% | 108,183,351 |
| 2020-11-13 | 2020-11-11 | 9.024 | 12,264,508 | +30,866 | 0.01% | 110,679,908 |
| 2020-11-12 | 2020-11-10 | 8.747 | 12,233,642 | +49,386 | 0.01% | 107,012,628 |
| 2020-11-11 | 2020-11-09 | 8.616 | 12,184,256 | -19,892 | 0.01% | 104,981,919 |
| 2020-11-10 | 2020-11-06 | 8.514 | 12,204,148 | -13,718 | 0.01% | 103,907,841 |
| 2020-11-09 | 2020-11-05 | 8.427 | 12,217,866 | +2,058 | 0.01% | 102,955,892 |
| 2020-11-05 | 2020-11-03 | 8.223 | 12,215,808 | -6,859 | 0.01% | 100,445,229 |
| 2020-11-04 | 2020-11-02 | 8.077 | 12,222,667 | +6,859 | 0.01% | 98,719,684 |
| 2020-11-03 | 2020-10-30 | 7.800 | 12,215,808 | +6,859 | 0.01% | 95,280,492 |
| 2020-11-02 | 2020-10-29 | 8.004 | 12,208,949 | -8,507 | 0.01% | 97,718,915 |
| 2020-10-30 | 2020-10-28 | 8.062 | 12,217,456 | +13,718 | 0.01% | 98,499,477 |
| 2020-10-28 | 2020-10-23 | 8.456 | 12,203,738 | +69,964 | 0.01% | 103,192,677 |
| 2020-10-27 | 2020-10-22 | 8.441 | 12,133,774 | -72,022 | 0.01% | 102,424,175 |
| 2020-10-23 | 2020-10-21 | 8.252 | 12,205,796 | +19,892 | 0.01% | 100,718,801 |
| 2020-10-22 | 2020-10-20 | 8.164 | 12,185,904 | -453 | 0.01% | 99,488,708 |
| 2020-10-21 | 2020-10-19 | 8.252 | 12,186,357 | -22,635 | 0.01% | 100,558,396 |
| 2020-10-20 | 2020-10-16 | 8.106 | 12,208,992 | +686 | 0.01% | 98,965,224 |
| 2020-10-19 | 2020-10-15 | 7.669 | 12,208,306 | +10,288 | 0.01% | 93,620,113 |
| 2020-10-16 | 2020-10-14 | 7.727 | 12,198,018 | +5,488 | 0.01% | 94,252,559 |
| 2020-10-15 | 2020-10-12 | 7.727 | 12,192,530 | -4,802 | 0.01% | 94,210,154 |
| 2020-10-14 | 2020-10-09 | 7.319 | 12,197,332 | +11,661 | 0.01% | 89,268,158 |
| 2020-10-12 | 2020-10-08 | 7.319 | 12,185,671 | +6,859 | 0.01% | 89,182,815 |
| 2020-10-09 | 2020-10-07 | 7.304 | 12,178,812 | +686 | 0.01% | 88,955,061 |
| 2020-10-07 | 2020-10-05 | 7.260 | 12,178,126 | +1,372 | 0.01% | 88,417,415 |
| 2020-10-06 | 2020-09-30 | 7.319 | 12,176,754 | +3,429 | 0.01% | 89,117,554 |
| 2020-10-05 | 2020-09-29 | 7.304 | 12,173,325 | +78,881 | 0.01% | 88,914,984 |
| 2020-09-30 | 2020-09-28 | 7.392 | 12,094,444 | +24,899 | 0.01% | 89,396,780 |
| 2020-09-29 | 2020-09-25 | 7.319 | 12,069,545 | +20,577 | 0.01% | 88,332,928 |
| 2020-09-28 | 2020-09-24 | 7.377 | 12,048,968 | +7,545 | 0.01% | 88,884,980 |
| 2020-09-25 | 2020-09-23 | 7.552 | 12,041,423 | +3,430 | 0.01% | 90,935,945 |
| 2020-09-24 | 2020-09-22 | 7.669 | 12,037,993 | +6,859 | 0.01% | 92,314,058 |
| 2020-09-21 | 2020-09-17 | 7.727 | 12,031,134 | +10,975 | 0.01% | 92,963,067 |
| 2020-09-16 | 2020-09-14 | 7.800 | 12,020,159 | +4,115 | 0.01% | 93,754,475 |
| 2020-09-15 | 2020-09-11 | 7.858 | 12,016,044 | +686 | 0.01% | 94,423,107 |
| 2020-09-14 | 2020-09-10 | 7.902 | 12,015,358 | +5,488 | 0.01% | 94,943,232 |
| 2020-09-11 | 2020-09-09 | 8.018 | 12,009,870 | +437,615 | 0.01% | 96,300,603 |
| 2020-09-10 | 2020-09-08 | 8.150 | 11,572,255 | -34,296 | 0.01% | 94,310,015 |
| 2020-09-08 | 2020-09-04 | 7.931 | 11,606,551 | +53,502 | 0.01% | 92,051,336 |
| 2020-09-07 | 2020-09-03 | 7.844 | 11,553,049 | +26,065 | 0.01% | 90,616,420 |
| 2020-09-04 | 2020-09-02 | 7.844 | 11,526,984 | -58,303 | 0.01% | 90,411,979 |
| 2020-09-03 | 2020-09-01 | 8.004 | 11,585,287 | +36,353 | 0.01% | 92,727,201 |
| 2020-09-02 | 2020-08-31 | 8.004 | 11,548,934 | +89,170 | 0.01% | 92,436,236 |
| 2020-09-01 | 2020-08-28 | 8.237 | 11,459,764 | +11,660 | 0.01% | 94,395,683 |
| 2020-08-31 | 2020-08-27 | 8.281 | 11,448,104 | +32,238 | 0.01% | 94,800,344 |
| 2020-08-28 | 2020-08-26 | 8.354 | 11,415,866 | +13,719 | 0.01% | 95,365,545 |
| 2020-08-27 | 2020-08-25 | 8.412 | 11,402,147 | -686 | 0.01% | 95,915,867 |
| 2020-08-26 | 2020-08-24 | 8.441 | 11,402,833 | +24,007 | 0.01% | 96,254,122 |
| 2020-08-25 | 2020-08-21 | 8.441 | 11,378,826 | +34,296 | 0.01% | 96,051,473 |
| 2020-08-21 | 2020-08-19 | 8.660 | 11,344,530 | -20,578 | 0.01% | 98,242,852 |
| 2020-08-20 | 2020-08-18 | 8.572 | 11,365,108 | -10,974 | 0.01% | 97,426,904 |
| 2020-08-19 | 2020-08-17 | 8.543 | 11,376,082 | -54,188 | 0.01% | 97,189,274 |
| 2020-08-18 | 2020-08-14 | 8.456 | 11,430,270 | -4,115 | 0.01% | 96,652,367 |
| 2020-08-17 | 2020-08-13 | 8.456 | 11,434,385 | +4,801 | 0.01% | 96,687,162 |
| 2020-08-12 | 2020-08-10 | 8.281 | 11,429,584 | +126,209 | 0.01% | 94,646,982 |
| 2020-08-11 | 2020-08-07 | 8.295 | 11,303,375 | +19,891 | 0.01% | 93,766,653 |
| 2020-08-10 | 2020-08-06 | 8.398 | 11,283,484 | -30,866 | 0.01% | 94,753,162 |
| 2020-08-07 | 2020-08-05 | 8.441 | 11,314,350 | +7,545 | 0.01% | 95,507,215 |
| 2020-08-06 | 2020-08-04 | 8.500 | 11,306,805 | +2,058 | 0.01% | 96,102,894 |
| 2020-08-05 | 2020-08-03 | 8.281 | 11,304,747 | +50,758 | 0.01% | 93,613,222 |
| 2020-08-04 | 2020-07-31 | 8.281 | 11,253,989 | +20,577 | 0.01% | 93,192,901 |
| 2020-08-03 | 2020-07-30 | 8.412 | 11,233,412 | -301,008 | 0.01% | 94,496,454 |
| 2020-07-31 | 2020-07-29 | 8.543 | 11,534,420 | +54,874 | 0.01% | 98,542,003 |
| 2020-07-30 | 2020-07-28 | 8.572 | 11,479,546 | +88,483 | 0.01% | 98,407,919 |
| 2020-07-28 | 2020-07-24 | 8.543 | 11,391,063 | +99,458 | 0.01% | 97,317,262 |
| 2020-07-27 | 2020-07-23 | 8.689 | 11,291,605 | +122,779 | 0.01% | 98,113,766 |
| 2020-07-24 | 2020-07-22 | 8.747 | 11,168,826 | +2,744 | 0.01% | 97,698,250 |
| 2020-07-23 | 2020-07-21 | 8.835 | 11,166,082 | -705,123 | 0.01% | 98,650,990 |
| 2020-07-22 | 2020-07-20 | 8.879 | 11,871,205 | -8,231 | 0.01% | 105,399,878 |
| 2020-07-21 | 2020-07-17 | 8.922 | 11,879,436 | +7,545 | 0.01% | 105,992,529 |
| 2020-07-20 | 2020-07-16 | 8.922 | 11,871,891 | -21,949 | 0.01% | 105,925,210 |
| 2020-07-17 | 2020-07-15 | 8.995 | 11,893,840 | +10,974 | 0.01% | 106,988,049 |
| 2020-07-16 | 2020-07-14 | 9.112 | 11,882,866 | +18,520 | 0.01% | 108,275,258 |
| 2020-07-15 | 2020-07-13 | 9.199 | 11,864,346 | -61,740 | 0.01% | 109,144,328 |
| 2020-07-14 | 2020-07-10 | 9.316 | 11,926,086 | -17,148 | 0.01% | 111,103,261 |
| 2020-07-13 | 2020-07-09 | 9.491 | 11,943,234 | -4,116 | 0.01% | 113,352,457 |
| 2020-07-10 | 2020-07-08 | 9.578 | 11,947,350 | -31,552 | 0.01% | 114,436,605 |
| 2020-07-09 | 2020-07-07 | 9.564 | 11,978,902 | -65,848 | 0.01% | 114,564,183 |
| 2020-07-08 | 2020-07-06 | 9.506 | 12,044,750 | -58,303 | 0.01% | 114,491,540 |
| 2020-07-07 | 2020-07-03 | 8.952 | 12,103,053 | -58,303 | 0.01% | 108,340,620 |
| 2020-07-06 | 2020-07-02 | 8.879 | 12,161,356 | +8,231 | 0.01% | 107,976,017 |
| 2020-07-03 | 2020-06-30 | 9.681 | 12,153,125 | -3,430 | 0.01% | 117,655,011 |
| 2020-07-02 | 2020-06-29 | 9.619 | 12,156,555 | +642,475 | 0.01% | 116,937,415 |
| 2020-06-30 | 2020-06-26 | 9.527 | 11,514,080 | +3,238 | 0.01% | 109,690,579 |
| 2020-06-29 | 2020-06-24 | 9.604 | 11,510,842 | +6,477 | 0.01% | 110,548,384 |
| 2020-06-26 | 2020-06-23 | 9.666 | 11,504,365 | -3,239 | 0.01% | 111,196,702 |
| 2020-06-24 | 2020-06-22 | 9.573 | 11,507,604 | -3,238 | 0.01% | 110,161,926 |
| 2020-06-23 | 2020-06-19 | 9.666 | 11,510,842 | -4,533 | 0.01% | 111,259,307 |
| 2020-06-22 | 2020-06-18 | 9.527 | 11,515,375 | +12,953 | 0.01% | 109,702,916 |
| 2020-06-17 | 2020-06-15 | 9.480 | 11,502,422 | -4,534 | 0.01% | 109,046,716 |
| 2020-06-16 | 2020-06-12 | 9.573 | 11,506,956 | +4,534 | 0.01% | 110,155,723 |
| 2020-06-12 | 2020-06-10 | 9.866 | 11,502,422 | -1,296 | 0.01% | 113,486,729 |
| 2020-06-11 | 2020-06-09 | 9.789 | 11,503,718 | +194,025 | 0.01% | 112,611,413 |
| 2020-06-10 | 2020-06-08 | 9.712 | 11,309,693 | +3,239 | 0.01% | 109,838,953 |
| 2020-06-09 | 2020-06-05 | 9.866 | 11,306,454 | -16,192 | 0.01% | 111,553,243 |
| 2020-06-08 | 2020-06-04 | 9.789 | 11,322,646 | -647 | 0.01% | 110,838,875 |
| 2020-06-05 | 2020-06-03 | 9.820 | 11,323,293 | -50,705 | 0.01% | 111,194,878 |
| 2020-06-04 | 2020-06-02 | 9.743 | 11,373,998 | -9,845 | 0.01% | 110,814,714 |
| 2020-06-03 | 2020-06-01 | 9.712 | 11,383,843 | -4,533 | 0.01% | 110,559,093 |
| 2020-06-02 | 2020-05-29 | 9.403 | 11,388,376 | -86,786 | 0.01% | 107,086,325 |
| 2020-06-01 | 2020-05-28 | 9.542 | 11,475,162 | -4,534 | 0.01% | 109,497,001 |
| 2020-05-28 | 2020-05-26 | 9.434 | 11,479,696 | +21,373 | 0.01% | 108,299,517 |
| 2020-05-27 | 2020-05-25 | 9.403 | 11,458,323 | +647 | 0.01% | 107,744,045 |
| 2020-05-26 | 2020-05-22 | 9.295 | 11,457,676 | +29,145 | 0.01% | 106,499,594 |
| 2020-05-25 | 2020-05-21 | 9.681 | 11,428,531 | -16,192 | 0.01% | 110,640,180 |
| 2020-05-22 | 2020-05-20 | 9.681 | 11,444,723 | -5,181 | 0.01% | 110,796,936 |
| 2020-05-21 | 2020-05-19 | 9.619 | 11,449,904 | -30,440 | 0.01% | 110,139,935 |
| 2020-05-20 | 2020-05-18 | 9.480 | 11,480,344 | +6,477 | 0.01% | 108,837,409 |
| 2020-05-19 | 2020-05-15 | 9.419 | 11,473,867 | +12,953 | 0.01% | 108,067,367 |
| 2020-05-15 | 2020-05-13 | 9.496 | 11,460,914 | -6,477 | 0.01% | 108,830,166 |
| 2020-05-14 | 2020-05-12 | 9.511 | 11,467,391 | +9,715 | 0.01% | 109,068,730 |
| 2020-05-13 | 2020-05-11 | 9.604 | 11,457,676 | -3,238 | 0.01% | 110,037,786 |
| 2020-05-11 | 2020-05-07 | 9.388 | 11,460,914 | +3,238 | 0.01% | 107,591,449 |
| 2020-05-08 | 2020-05-06 | 9.465 | 11,457,676 | +19,430 | 0.01% | 108,445,600 |
| 2020-05-07 | 2020-05-05 | 9.403 | 11,438,246 | +53,108 | 0.01% | 107,555,258 |
| 2020-05-06 | 2020-05-04 | 9.357 | 11,385,138 | +10,362 | 0.01% | 106,528,508 |
| 2020-05-05 | 2020-04-29 | 9.758 | 11,374,776 | +333,544 | 0.01% | 110,997,923 |
| 2020-05-04 | 2020-04-28 | 9.650 | 11,041,232 | +27,201 | 0.01% | 106,549,760 |
| 2020-04-23 | 2020-04-21 | 9.264 | 11,014,031 | +34,326 | 0.01% | 102,035,775 |
| 2020-04-22 | 2020-04-20 | 9.403 | 10,979,705 | +12,953 | 0.01% | 103,243,540 |
| 2020-04-21 | 2020-04-17 | 9.449 | 10,966,752 | +32,383 | 0.01% | 103,629,730 |
| 2020-04-20 | 2020-04-16 | 9.419 | 10,934,369 | +23,316 | 0.01% | 102,986,070 |
| 2020-04-17 | 2020-04-15 | 9.588 | 10,911,053 | +9,715 | 0.01% | 104,619,632 |
| 2020-04-15 | 2020-04-09 | 9.681 | 10,901,338 | +29,144 | 0.01% | 105,536,398 |
| 2020-04-14 | 2020-04-08 | 9.619 | 10,872,194 | -7,124 | 0.01% | 104,582,775 |
| 2020-04-07 | 2020-04-03 | 9.465 | 10,879,318 | +50,517 | 0.01% | 102,971,507 |
| 2020-04-01 | 2020-03-30 | 9.635 | 10,828,801 | -11,010 | 0.01% | 104,332,565 |
| 2020-03-31 | 2020-03-27 | 9.712 | 10,839,811 | -11,658 | 0.01% | 105,275,492 |
| 2020-03-30 | 2020-03-26 | 9.666 | 10,851,469 | -151,552 | 0.01% | 104,886,064 |
| 2020-03-27 | 2020-03-25 | 9.774 | 11,003,021 | -11,657 | 0.01% | 107,540,134 |
| 2020-03-26 | 2020-03-24 | 9.681 | 11,014,678 | -166,578 | 0.01% | 106,633,649 |
| 2020-03-25 | 2020-03-23 | 9.187 | 11,181,256 | -19,430 | 0.01% | 102,721,767 |
| 2020-03-24 | 2020-03-20 | 9.434 | 11,200,686 | -26,925 | 0.01% | 105,667,335 |
| 2020-03-23 | 2020-03-19 | 9.202 | 11,227,611 | -35,056 | 0.01% | 103,320,985 |
| 2020-03-20 | 2020-03-18 | 9.264 | 11,262,667 | -80,957 | 0.01% | 104,339,179 |
| 2020-03-19 | 2020-03-17 | 9.573 | 11,343,624 | +28,497 | 0.01% | 108,592,151 |
| 2020-03-18 | 2020-03-16 | 9.558 | 11,315,127 | -844,739 | 0.01% | 108,144,641 |
| 2020-03-17 | 2020-03-13 | 9.789 | 12,159,866 | -86,139 | 0.01% | 119,034,532 |
| 2020-03-16 | 2020-03-12 | 9.774 | 12,246,005 | -5,828 | 0.01% | 119,688,677 |
| 2020-03-13 | 2020-03-11 | 9.959 | 12,251,833 | -24,611 | 0.01% | 122,015,697 |
| 2020-03-12 | 2020-03-10 | 9.897 | 12,276,444 | -87,434 | 0.01% | 121,502,591 |
| 2020-03-11 | 2020-03-09 | 9.619 | 12,363,878 | -29,792 | 0.01% | 118,931,715 |
| 2020-03-10 | 2020-03-06 | 9.805 | 12,393,670 | +25,906 | 0.01% | 121,514,632 |
| 2020-03-09 | 2020-03-05 | 10.082 | 12,367,764 | -33,031 | 0.01% | 124,697,944 |
| 2020-03-06 | 2020-03-04 | 9.897 | 12,400,795 | -6,476 | 0.01% | 122,733,319 |
| 2020-03-05 | 2020-03-03 | 9.959 | 12,407,271 | -62,175 | 0.01% | 123,563,700 |
| 2020-03-04 | 2020-03-02 | 9.944 | 12,469,446 | +3,238 | 0.01% | 123,990,368 |
| 2020-03-03 | 2020-02-28 | 9.727 | 12,466,208 | -8,419 | 0.01% | 121,263,428 |
| 2020-03-02 | 2020-02-27 | 9.944 | 12,474,627 | -20,078 | 0.01% | 124,041,885 |
| 2020-02-27 | 2020-02-25 | 9.820 | 12,494,705 | -2,072 | 0.01% | 122,698,159 |
| 2020-02-26 | 2020-02-24 | 9.789 | 12,496,777 | +32,383 | 0.01% | 122,332,598 |
| 2020-02-25 | 2020-02-21 | 9.974 | 12,464,394 | +26,553 | 0.01% | 124,325,040 |
| 2020-02-24 | 2020-02-20 | 10.113 | 12,437,841 | +53,756 | 0.01% | 125,788,583 |
| 2020-02-21 | 2020-02-19 | 10.113 | 12,384,085 | -5,181 | 0.01% | 125,244,928 |
| 2020-02-20 | 2020-02-18 | 9.990 | 12,389,266 | -40,155 | 0.01% | 123,766,976 |
| 2020-02-19 | 2020-02-17 | 10.098 | 12,429,421 | -3,238 | 0.01% | 125,511,514 |
| 2020-02-18 | 2020-02-14 | 10.052 | 12,432,659 | -159,324 | 0.01% | 124,968,321 |
| 2020-02-17 | 2020-02-13 | 9.944 | 12,591,983 | +61,528 | 0.01% | 125,208,819 |
| 2020-02-14 | 2020-02-12 | 10.036 | 12,530,455 | -48,575 | 0.01% | 125,757,855 |
| 2020-02-13 | 2020-02-11 | 9.928 | 12,579,030 | -9,715 | 0.01% | 124,885,797 |
| 2020-02-12 | 2020-02-10 | 9.696 | 12,588,745 | +93,927 | 0.01% | 122,066,644 |
| 2020-02-11 | 2020-02-07 | 9.758 | 12,494,818 | -1,295 | 0.01% | 121,927,575 |
| 2020-02-10 | 2020-02-06 | 9.743 | 12,496,113 | +3,238 | 0.01% | 121,747,268 |
| 2020-02-07 | 2020-02-05 | 9.496 | 12,492,875 | -4,534 | 0.01% | 118,629,427 |
| 2020-02-06 | 2020-02-04 | 9.388 | 12,497,409 | +19,430 | 0.01% | 117,321,737 |
| 2020-02-05 | 2020-02-03 | 9.280 | 12,477,979 | +6,477 | 0.01% | 115,790,691 |
| 2020-02-04 | 2020-01-31 | 9.187 | 12,471,502 | +80,309 | 0.01% | 114,575,207 |
| 2020-02-03 | 2020-01-30 | 9.264 | 12,391,193 | +11,010 | 0.01% | 114,794,028 |
| 2020-01-31 | 2020-01-29 | 9.558 | 12,380,183 | +78,820 | 0.01% | 118,323,944 |
| 2020-01-30 | 2020-01-24 | 9.928 | 12,301,363 | -35,621 | 0.01% | 122,129,092 |
| 2020-01-29 | 2020-01-22 | 10.052 | 12,336,984 | +12,953 | 0.01% | 124,006,632 |
| 2020-01-23 | 2020-01-21 | 9.944 | 12,324,031 | +8,420 | 0.01% | 122,544,429 |
| 2020-01-22 | 2020-01-20 | 10.268 | 12,315,611 | +3,238 | 0.01% | 126,453,988 |
| 2020-01-21 | 2020-01-17 | 10.453 | 12,312,373 | -1,295 | 0.01% | 128,702,018 |
| 2020-01-17 | 2020-01-15 | 10.391 | 12,313,668 | +29,144 | 0.01% | 127,955,049 |
| 2020-01-16 | 2020-01-14 | 10.422 | 12,284,524 | +3,238 | 0.01% | 128,031,557 |
| 2020-01-14 | 2020-01-10 | 10.376 | 12,281,286 | -204,012 | 0.01% | 127,428,931 |
| 2020-01-10 | 2020-01-08 | 10.129 | 12,485,298 | -84,195 | 0.01% | 126,461,310 |
| 2020-01-09 | 2020-01-07 | 10.206 | 12,569,493 | +35,621 | 0.01% | 128,284,487 |
| 2020-01-08 | 2020-01-06 | 10.268 | 12,533,872 | -40,802 | 0.01% | 128,695,044 |
| 2020-01-07 | 2020-01-03 | 10.376 | 12,574,674 | +16,191 | 0.01% | 130,473,085 |
| 2020-01-02 | 2019-12-27 | 10.438 | 12,558,483 | +69,623 | 0.01% | 131,080,715 |
| 2019-12-30 | 2019-12-24 | 10.237 | 12,488,860 | -10,362 | 0.01% | 127,847,208 |
| 2019-12-27 | 2019-12-20 | 10.221 | 12,499,222 | -12,953 | 0.01% | 127,760,291 |
| 2019-12-23 | 2019-12-19 | 10.252 | 12,512,175 | -6,477 | 0.01% | 128,279,073 |
| 2019-12-20 | 2019-12-18 | 10.237 | 12,518,652 | -22,020 | 0.01% | 128,152,186 |
| 2019-12-19 | 2019-12-17 | 10.175 | 12,540,672 | -35,621 | 0.01% | 127,603,077 |
| 2019-12-18 | 2019-12-16 | 9.974 | 12,576,293 | -20,078 | 0.01% | 125,441,168 |
| 2019-12-17 | 2019-12-13 | 10.052 | 12,596,371 | -9,715 | 0.01% | 126,613,891 |
| 2019-12-16 | 2019-12-12 | 9.882 | 12,606,086 | -55,050 | 0.01% | 124,570,487 |
| 2019-12-13 | 2019-12-11 | 9.835 | 12,661,136 | -16,192 | 0.01% | 124,528,004 |
| 2019-12-12 | 2019-12-10 | 9.743 | 12,677,328 | -9,715 | 0.01% | 123,512,812 |
| 2019-12-10 | 2019-12-06 | 9.712 | 12,687,043 | -3,886 | 0.01% | 123,215,680 |
| 2019-12-09 | 2019-12-05 | 9.573 | 12,690,929 | -25,906 | 0.01% | 121,489,859 |
| 2019-12-06 | 2019-12-04 | 9.527 | 12,716,835 | +39,507 | 0.01% | 121,148,802 |
| 2019-12-04 | 2019-12-02 | 9.619 | 12,677,328 | -1,943 | 0.01% | 121,946,881 |
| 2019-12-03 | 2019-11-29 | 9.619 | 12,679,271 | +25,906 | 0.01% | 121,965,571 |
| 2019-12-02 | 2019-11-28 | 9.882 | 12,653,365 | -6,476 | 0.01% | 125,037,687 |
| 2019-11-29 | 2019-11-27 | 9.913 | 12,659,841 | -5,181 | 0.01% | 125,492,624 |
| 2019-11-28 | 2019-11-26 | 9.882 | 12,665,022 | -176,163 | 0.01% | 125,152,879 |
| 2019-11-27 | 2019-11-25 | 9.882 | 12,841,185 | +17,098 | 0.01% | 126,893,682 |
| 2019-11-26 | 2019-11-22 | 9.774 | 12,824,087 | -12,953 | 0.01% | 125,338,672 |
| 2019-11-25 | 2019-11-21 | 9.681 | 12,837,040 | +6,476 | 0.01% | 124,276,026 |
| 2019-11-22 | 2019-11-20 | 9.882 | 12,830,564 | -16,839 | 0.01% | 126,788,728 |
| 2019-11-21 | 2019-11-19 | 9.913 | 12,847,403 | -9,067 | 0.01% | 127,351,862 |
| 2019-11-20 | 2019-11-18 | 9.743 | 12,856,470 | +12,953 | 0.01% | 125,258,159 |
| 2019-11-18 | 2019-11-14 | 9.542 | 12,843,517 | +4,534 | 0.01% | 122,553,964 |
| 2019-11-15 | 2019-11-13 | 9.588 | 12,838,983 | +27,202 | 0.01% | 123,105,412 |
| 2019-11-13 | 2019-11-11 | 9.681 | 12,811,781 | -6,477 | 0.01% | 124,031,493 |
| 2019-11-12 | 2019-11-08 | 9.990 | 12,818,258 | -24,611 | 0.01% | 128,052,544 |
| 2019-11-11 | 2019-11-07 | 10.129 | 12,842,869 | -38,859 | 0.01% | 130,083,081 |
| 2019-11-08 | 2019-11-06 | 9.959 | 12,881,728 | +9,067 | 0.01% | 128,288,806 |
| 2019-11-07 | 2019-11-05 | 10.036 | 12,872,661 | -3,886 | 0.01% | 129,192,295 |
| 2019-11-06 | 2019-11-04 | 10.005 | 12,876,547 | -132,770 | 0.01% | 128,833,660 |
| 2019-11-05 | 2019-11-01 | 9.820 | 13,009,317 | -29,144 | 0.01% | 127,751,655 |
| 2019-11-04 | 2019-10-31 | 9.743 | 13,038,461 | -68,004 | 0.01% | 127,031,262 |
| 2019-11-01 | 2019-10-30 | 9.619 | 13,106,465 | +3,238 | 0.01% | 126,074,874 |
| 2019-10-30 | 2019-10-28 | 9.743 | 13,103,227 | +1,295 | 0.01% | 127,662,265 |
| 2019-10-29 | 2019-10-25 | 9.712 | 13,101,932 | +16,839 | 0.01% | 127,245,054 |
| 2019-10-28 | 2019-10-24 | 9.805 | 13,085,093 | -44,688 | 0.01% | 128,293,739 |
| 2019-10-24 | 2019-10-22 | 9.727 | 13,129,781 | -2,591 | 0.01% | 127,718,249 |
| 2019-10-23 | 2019-10-21 | 9.681 | 13,132,372 | -9,067 | 0.01% | 127,135,150 |
| 2019-10-22 | 2019-10-18 | 9.666 | 13,141,439 | -12,953 | 0.01% | 127,020,021 |
| 2019-10-21 | 2019-10-17 | 9.743 | 13,154,392 | -6,477 | 0.01% | 128,160,756 |
| 2019-10-18 | 2019-10-16 | 9.696 | 13,160,869 | -6,476 | 0.01% | 127,614,238 |
| 2019-10-17 | 2019-10-15 | 9.666 | 13,167,345 | -9,067 | 0.01% | 127,270,418 |
| 2019-10-16 | 2019-10-14 | 9.604 | 13,176,412 | +37,531 | 0.01% | 126,544,267 |
| 2019-10-15 | 2019-10-11 | 9.465 | 13,138,881 | -38,211 | 0.01% | 124,358,014 |
| 2019-10-14 | 2019-10-10 | 9.264 | 13,177,092 | -3,239 | 0.01% | 122,074,724 |
| 2019-10-11 | 2019-10-09 | 9.202 | 13,180,331 | -64,765 | 0.01% | 121,290,699 |
| 2019-10-10 | 2019-10-08 | 9.187 | 13,245,096 | +3,886 | 0.01% | 121,682,185 |
| 2019-10-09 | 2019-10-04 | 9.141 | 13,241,210 | +44,688 | 0.01% | 121,033,141 |
| 2019-10-08 | 2019-10-03 | 9.249 | 13,196,522 | -648 | 0.01% | 122,050,969 |
| 2019-10-04 | 2019-10-02 | 9.233 | 13,197,170 | -19,430 | 0.01% | 121,853,194 |
| 2019-10-03 | 2019-09-30 | 9.233 | 13,216,600 | -6,476 | 0.01% | 122,032,597 |
| 2019-10-02 | 2019-09-27 | 9.141 | 13,223,076 | -955,294 | 0.01% | 120,867,384 |
| 2019-09-30 | 2019-09-26 | 9.202 | 14,178,370 | -1,379,510 | 0.01% | 130,475,055 |
| 2019-09-27 | 2019-09-25 | 9.110 | 15,557,880 | +42,163 | 0.01% | 141,728,553 |
| 2019-09-25 | 2019-09-23 | 9.202 | 15,515,717 | -6,477 | 0.01% | 142,781,859 |
| 2019-09-24 | 2019-09-20 | 9.218 | 15,522,194 | -1,943 | 0.01% | 143,081,130 |
| 2019-09-23 | 2019-09-19 | 9.202 | 15,524,137 | +56,994 | 0.01% | 142,859,343 |
| 2019-09-20 | 2019-09-18 | 9.264 | 15,467,143 | +3,238 | 0.01% | 143,290,129 |
| 2019-09-19 | 2019-09-17 | 9.295 | 15,463,905 | +36,917 | 0.01% | 143,737,665 |
| 2019-09-18 | 2019-09-16 | 9.449 | 15,426,988 | +49,869 | 0.01% | 145,776,489 |
| 2019-09-17 | 2019-09-13 | 9.635 | 15,377,119 | -5,828 | 0.01% | 148,154,377 |
| 2019-09-13 | 2019-09-11 | 9.573 | 15,382,947 | -50,518 | 0.01% | 147,260,461 |
| 2019-09-12 | 2019-09-10 | 9.310 | 15,433,465 | +82,900 | 0.01% | 143,693,021 |
| 2019-09-11 | 2019-09-09 | 9.310 | 15,350,565 | -36,268 | 0.01% | 142,921,182 |
| 2019-09-10 | 2019-09-06 | 9.310 | 15,386,833 | +23,315 | 0.01% | 143,258,855 |
| 2019-09-09 | 2019-09-05 | 9.249 | 15,363,518 | -77,071 | 0.01% | 142,092,913 |
| 2019-09-06 | 2019-09-04 | 9.094 | 15,440,589 | +51,813 | 0.01% | 140,421,653 |
| 2019-09-04 | 2019-09-02 | 8.971 | 15,388,776 | +5,829 | 0.01% | 138,049,594 |
| 2019-09-03 | 2019-08-30 | 8.986 | 15,382,947 | +4,533 | 0.01% | 138,234,820 |
| 2019-09-02 | 2019-08-29 | 8.909 | 15,378,414 | +71,242 | 0.01% | 137,006,851 |
| 2019-08-30 | 2019-08-28 | 8.955 | 15,307,172 | +3,239 | 0.01% | 137,081,194 |
| 2019-08-29 | 2019-08-27 | 8.924 | 15,303,933 | +25,906 | 0.01% | 136,579,594 |
| 2019-08-28 | 2019-08-26 | 8.878 | 15,278,027 | -132,252 | 0.01% | 135,640,706 |
| 2019-08-27 | 2019-08-23 | 8.940 | 15,410,279 | +648 | 0.01% | 137,766,615 |
| 2019-08-26 | 2019-08-22 | 8.924 | 15,409,631 | +7,772 | 0.01% | 137,522,893 |
| 2019-08-23 | 2019-08-21 | 8.909 | 15,401,859 | +32,383 | 0.01% | 137,215,723 |
| 2019-08-22 | 2019-08-20 | 8.847 | 15,369,476 | -3,238 | 0.01% | 135,977,986 |
| 2019-08-21 | 2019-08-19 | 8.909 | 15,372,714 | -3,886 | 0.01% | 136,956,069 |
| 2019-08-20 | 2019-08-16 | 8.847 | 15,376,600 | +53,107 | 0.01% | 136,041,014 |
| 2019-08-19 | 2019-08-15 | 8.816 | 15,323,493 | -40,154 | 0.01% | 135,097,964 |
| 2019-08-16 | 2019-08-14 | 8.708 | 15,363,647 | +79,662 | 0.01% | 133,791,446 |
| 2019-08-15 | 2019-08-13 | 8.708 | 15,283,985 | +2,590 | 0.01% | 133,097,724 |
| 2019-08-13 | 2019-08-09 | 8.801 | 15,281,395 | +55,699 | 0.01% | 134,490,863 |
| 2019-08-12 | 2019-08-08 | 8.816 | 15,225,696 | +294,036 | 0.01% | 134,235,747 |
| 2019-08-09 | 2019-08-07 | 8.816 | 14,931,660 | +123,702 | 0.01% | 131,643,410 |
| 2019-08-08 | 2019-08-06 | 8.816 | 14,807,958 | -47,279 | 0.01% | 130,552,804 |
| 2019-08-07 | 2019-08-05 | 8.924 | 14,855,237 | -130,826 | 0.01% | 132,575,217 |
| 2019-08-06 | 2019-08-02 | 9.156 | 14,986,063 | -33,678 | 0.01% | 137,213,604 |
| 2019-08-05 | 2019-08-01 | 9.326 | 15,019,741 | +38,859 | 0.01% | 140,072,960 |
| 2019-08-02 | 2019-07-31 | 9.372 | 14,980,882 | +49,870 | 0.01% | 140,404,490 |
| 2019-08-01 | 2019-07-30 | 9.496 | 14,931,012 | -38,212 | 0.01% | 141,781,407 |
| 2019-07-31 | 2019-07-29 | 9.465 | 14,969,224 | +42,098 | 0.01% | 141,682,002 |
| 2019-07-30 | 2019-07-26 | 9.573 | 14,927,126 | +103,819 | 0.01% | 142,896,901 |
| 2019-07-29 | 2019-07-25 | 9.558 | 14,823,307 | +6,477 | 0.01% | 141,674,169 |
| 2019-07-26 | 2019-07-24 | 9.527 | 14,816,830 | +6,476 | 0.01% | 141,154,713 |
| 2019-07-25 | 2019-07-23 | 9.542 | 14,810,354 | +32,383 | 0.01% | 141,321,695 |
| 2019-07-24 | 2019-07-22 | 9.511 | 14,777,971 | +1,295 | 0.01% | 140,556,342 |
| 2019-07-23 | 2019-07-19 | 9.650 | 14,776,676 | -5,181 | 0.01% | 142,597,428 |
| 2019-07-22 | 2019-07-18 | 9.558 | 14,781,857 | +5,829 | 0.01% | 141,278,010 |
| 2019-07-19 | 2019-07-17 | 9.604 | 14,776,028 | -24,611 | 0.01% | 141,906,737 |
| 2019-07-18 | 2019-07-16 | 9.650 | 14,800,639 | +32,383 | 0.01% | 142,828,675 |
| 2019-07-17 | 2019-07-15 | 9.681 | 14,768,256 | +1,295 | 0.01% | 142,972,225 |
| 2019-07-16 | 2019-07-12 | 9.650 | 14,766,961 | +105,944 | 0.01% | 142,503,676 |
| 2019-07-15 | 2019-07-11 | 9.588 | 14,661,017 | -5,181 | 0.01% | 140,575,818 |
| 2019-07-12 | 2019-07-10 | 9.480 | 14,666,198 | +12,953 | 0.01% | 139,040,345 |
| 2019-07-11 | 2019-07-09 | 9.480 | 14,653,245 | +67,356 | 0.01% | 138,917,547 |
| 2019-07-10 | 2019-07-08 | 9.558 | 14,585,889 | +47,279 | 0.01% | 139,405,040 |
| 2019-07-09 | 2019-07-05 | 9.681 | 14,538,610 | +88,729 | 0.01% | 140,749,010 |
| 2019-07-08 | 2019-07-04 | 9.727 | 14,449,881 | +69,040 | 0.01% | 140,559,351 |
| 2019-07-05 | 2019-07-03 | 9.743 | 14,380,841 | +10,363 | 0.01% | 140,109,817 |
| 2019-07-04 | 2019-07-02 | 9.866 | 14,370,478 | +336,781 | 0.01% | 141,783,925 |
| 2019-07-03 | 2019-06-28 | 10.960 | 14,033,697 | -3,238 | 0.01% | 153,803,706 |
| 2019-07-02 | 2019-06-27 | 10.878 | 14,036,935 | +741,379 | 0.01% | 152,696,257 |
| 2019-06-27 | 2019-06-25 | 10.601 | 13,295,556 | +3,439 | 0.01% | 140,950,666 |
| 2019-06-26 | 2019-06-24 | 10.732 | 13,292,117 | +585,826 | 0.01% | 142,645,872 |
| 2019-06-25 | 2019-06-21 | 10.699 | 12,706,291 | -61,407 | 0.01% | 135,945,178 |
| 2019-06-24 | 2019-06-20 | 10.748 | 12,767,698 | +3,070 | 0.01% | 137,225,928 |
| 2019-06-21 | 2019-06-19 | 10.650 | 12,764,628 | -89,655 | 0.01% | 135,945,724 |
| 2019-06-20 | 2019-06-18 | 10.455 | 12,854,283 | -4,912 | 0.01% | 134,388,629 |
| 2019-06-18 | 2019-06-14 | 10.308 | 12,859,195 | -41,757 | 0.01% | 132,555,311 |
| 2019-06-17 | 2019-06-13 | 10.292 | 12,900,952 | +1,228 | 0.01% | 132,775,663 |
| 2019-06-13 | 2019-06-11 | 10.406 | 12,899,724 | -15,352 | 0.01% | 134,233,501 |
| 2019-06-12 | 2019-06-10 | 10.276 | 12,915,076 | +12,281 | 0.01% | 132,710,708 |
| 2019-06-05 | 2019-06-03 | 10.064 | 12,902,795 | -5,526 | 0.01% | 129,852,977 |
| 2019-06-04 | 2019-05-31 | 10.097 | 12,908,321 | -614 | 0.01% | 130,329,007 |
| 2019-06-03 | 2019-05-30 | 10.097 | 12,908,935 | +92,111 | 0.01% | 130,335,206 |
| 2019-05-31 | 2019-05-29 | 10.015 | 12,816,824 | +12,281 | 0.01% | 128,361,616 |
| 2019-05-30 | 2019-05-28 | 10.080 | 12,804,543 | +86,585 | 0.01% | 129,072,693 |
| 2019-05-29 | 2019-05-27 | 10.113 | 12,717,958 | +66,934 | 0.01% | 128,614,113 |
| 2019-05-28 | 2019-05-24 | 10.178 | 12,651,024 | +189,134 | 0.01% | 128,761,295 |
| 2019-05-27 | 2019-05-23 | 10.145 | 12,461,890 | +15,352 | 0.01% | 126,430,425 |
| 2019-05-24 | 2019-05-22 | 10.243 | 12,446,538 | +6,141 | 0.01% | 127,490,802 |
| 2019-05-21 | 2019-05-17 | 10.243 | 12,440,397 | -6,141 | 0.01% | 127,427,900 |
| 2019-05-20 | 2019-05-16 | 10.308 | 12,446,538 | +67,548 | 0.01% | 128,301,555 |
| 2019-05-17 | 2019-05-15 | 10.259 | 12,378,990 | +42,985 | 0.01% | 127,000,491 |
| 2019-05-16 | 2019-05-14 | 10.308 | 12,336,005 | +35,616 | 0.01% | 127,162,157 |
| 2019-05-15 | 2019-05-10 | 10.536 | 12,300,389 | -20,878 | 0.01% | 129,599,333 |
| 2019-05-14 | 2019-05-09 | 10.487 | 12,321,267 | +155,361 | 0.01% | 129,217,363 |
| 2019-05-10 | 2019-05-08 | 10.829 | 12,165,906 | +20,264 | 0.01% | 131,748,519 |
| 2019-05-09 | 2019-05-07 | 11.041 | 12,145,642 | +21,493 | 0.01% | 134,100,318 |
| 2019-05-08 | 2019-05-06 | 11.106 | 12,124,149 | +7,983 | 0.01% | 134,652,766 |
| 2019-05-07 | 2019-05-03 | 11.383 | 12,116,166 | -33,774 | 0.01% | 137,918,343 |
| 2019-05-06 | 2019-05-02 | 11.334 | 12,149,940 | -18,423 | 0.01% | 137,709,218 |
| 2019-05-03 | 2019-04-30 | 11.285 | 12,168,363 | -12,281 | 0.01% | 137,323,553 |
| 2019-04-30 | 2019-04-26 | 11.253 | 12,180,644 | -89,041 | 0.01% | 137,065,431 |
| 2019-04-26 | 2019-04-24 | 11.334 | 12,269,685 | +10,439 | 0.01% | 139,066,426 |
| 2019-04-25 | 2019-04-23 | 11.416 | 12,259,246 | +9,212 | 0.01% | 139,946,299 |
| 2019-04-24 | 2019-04-18 | 11.497 | 12,250,034 | -6,141 | 0.01% | 140,838,579 |
| 2019-04-23 | 2019-04-17 | 11.660 | 12,256,175 | -15,966 | 0.01% | 142,905,063 |
| 2019-04-18 | 2019-04-16 | 11.692 | 12,272,141 | -134,666 | 0.01% | 143,490,920 |
| 2019-04-17 | 2019-04-15 | 11.253 | 12,406,807 | -14,124 | 0.01% | 139,610,381 |
| 2019-04-16 | 2019-04-12 | 11.285 | 12,420,931 | -11,422 | 0.01% | 140,173,857 |
| 2019-04-15 | 2019-04-11 | 11.188 | 12,432,353 | +3,070 | 0.01% | 139,088,015 |
| 2019-04-12 | 2019-04-10 | 11.269 | 12,429,283 | +22,107 | 0.01% | 140,065,705 |
| 2019-04-11 | 2019-04-09 | 11.383 | 12,407,176 | +24,563 | 0.01% | 141,230,910 |
| 2019-04-10 | 2019-04-08 | 11.416 | 12,382,613 | +3,684 | 0.01% | 141,354,604 |
| 2019-04-09 | 2019-04-04 | 11.334 | 12,378,929 | -31,133 | 0.01% | 140,304,613 |
| 2019-04-08 | 2019-04-03 | 11.269 | 12,410,062 | -3,070 | 0.01% | 139,849,103 |
| 2019-04-04 | 2019-04-02 | 11.204 | 12,413,132 | -17,194 | 0.01% | 139,075,123 |
| 2019-04-03 | 2019-04-01 | 11.236 | 12,430,326 | +9,211 | 0.01% | 139,672,610 |
| 2019-04-02 | 2019-03-29 | 10.960 | 12,421,115 | +98,251 | 0.01% | 136,130,452 |
| 2019-04-01 | 2019-03-28 | 11.106 | 12,322,864 | +1,229 | 0.01% | 136,859,727 |
| 2019-03-29 | 2019-03-27 | 11.171 | 12,321,635 | +12,281 | 0.01% | 137,648,694 |
| 2019-03-28 | 2019-03-26 | 11.074 | 12,309,354 | +30,704 | 0.01% | 136,308,775 |
| 2019-03-27 | 2019-03-25 | 11.090 | 12,278,650 | +37,458 | 0.01% | 136,168,725 |
| 2019-03-26 | 2019-03-22 | 11.302 | 12,241,192 | +614 | 0.01% | 138,344,794 |
| 2019-03-25 | 2019-03-21 | 11.318 | 12,240,578 | +3,071 | 0.01% | 138,537,188 |
| 2019-03-22 | 2019-03-20 | 11.432 | 12,237,507 | +9,825 | 0.01% | 139,897,420 |
| 2019-03-20 | 2019-03-18 | 11.481 | 12,227,682 | -28,862 | 0.01% | 140,382,474 |
| 2019-03-19 | 2019-03-15 | 11.399 | 12,256,544 | +5,988 | 0.01% | 139,715,860 |
| 2019-03-18 | 2019-03-14 | 11.350 | 12,250,556 | -161,502 | 0.01% | 139,049,111 |
| 2019-03-15 | 2019-03-13 | 11.399 | 12,412,058 | +2,457 | 0.01% | 141,488,609 |
| 2019-03-14 | 2019-03-12 | 11.497 | 12,409,601 | -49,740 | 0.01% | 142,673,120 |
| 2019-03-12 | 2019-03-08 | 11.220 | 12,459,341 | -1,229 | 0.01% | 139,795,739 |
| 2019-03-11 | 2019-03-07 | 11.530 | 12,460,570 | -6,140 | 0.01% | 143,664,943 |
| 2019-03-07 | 2019-03-05 | 11.595 | 12,466,710 | -6,141 | 0.01% | 144,547,801 |
| 2019-03-06 | 2019-03-04 | 11.530 | 12,472,851 | -614 | 0.01% | 143,806,538 |
| 2019-03-04 | 2019-02-28 | 11.367 | 12,473,465 | +12,281 | 0.01% | 141,782,351 |
| 2019-03-01 | 2019-02-27 | 11.513 | 12,461,184 | +31,932 | 0.01% | 143,469,096 |
| 2019-02-28 | 2019-02-26 | 11.546 | 12,429,252 | -10,439 | 0.01% | 143,506,267 |
| 2019-02-27 | 2019-02-25 | 11.627 | 12,439,691 | -103,164 | 0.01% | 144,639,677 |
| 2019-02-25 | 2019-02-21 | 11.302 | 12,542,855 | -33,774 | 0.01% | 141,754,062 |
| 2019-02-22 | 2019-02-20 | 11.220 | 12,576,629 | -49,740 | 0.01% | 141,111,728 |
| 2019-02-21 | 2019-02-19 | 11.155 | 12,626,369 | +1,228 | 0.01% | 140,847,353 |
| 2019-02-20 | 2019-02-18 | 11.236 | 12,625,141 | -146,150 | 0.01% | 141,861,637 |
| 2019-02-19 | 2019-02-15 | 11.074 | 12,771,291 | +52,196 | 0.01% | 141,424,077 |
| 2019-02-18 | 2019-02-14 | 11.367 | 12,719,095 | +52,811 | 0.01% | 144,574,358 |
| 2019-02-15 | 2019-02-13 | 11.383 | 12,666,284 | -82,900 | 0.01% | 144,180,337 |
| 2019-02-14 | 2019-02-12 | 11.302 | 12,749,184 | +6,141 | 0.01% | 144,085,905 |
| 2019-02-13 | 2019-02-11 | 11.318 | 12,743,043 | +1,228 | 0.01% | 144,224,019 |
| 2019-02-12 | 2019-02-08 | 11.253 | 12,741,815 | +18,422 | 0.01% | 143,380,134 |
| 2019-02-11 | 2019-02-04 | 11.318 | 12,723,393 | -39,915 | 0.01% | 144,001,623 |
| 2019-02-08 | 2019-01-31 | 11.416 | 12,763,308 | -137,552 | 0.01% | 145,700,455 |
| 2019-02-01 | 2019-01-30 | 11.302 | 12,900,860 | +130,797 | 0.01% | 145,800,083 |
| 2019-01-31 | 2019-01-29 | 11.269 | 12,770,063 | -33,774 | 0.01% | 143,905,958 |
| 2019-01-30 | 2019-01-28 | 11.204 | 12,803,837 | -9,211 | 0.01% | 143,452,531 |
| 2019-01-29 | 2019-01-25 | 11.106 | 12,813,048 | -56,495 | 0.01% | 142,303,790 |
| 2019-01-28 | 2019-01-24 | 10.911 | 12,869,543 | -27,633 | 0.01% | 140,416,314 |
| 2019-01-25 | 2019-01-23 | 10.862 | 12,897,176 | +2,456 | 0.01% | 140,087,731 |
| 2019-01-24 | 2019-01-22 | 10.829 | 12,894,720 | -15,351 | 0.01% | 139,641,081 |
| 2019-01-23 | 2019-01-21 | 10.894 | 12,910,071 | +18,422 | 0.01% | 140,648,268 |
| 2019-01-22 | 2019-01-18 | 10.797 | 12,891,649 | -27,633 | 0.01% | 139,187,951 |
| 2019-01-21 | 2019-01-17 | 10.683 | 12,919,282 | +30,703 | 0.01% | 138,013,591 |
| 2019-01-18 | 2019-01-16 | 10.699 | 12,888,579 | +46,056 | 0.01% | 137,895,485 |
| 2019-01-17 | 2019-01-15 | 10.748 | 12,842,523 | -3,501 | 0.01% | 138,030,140 |
| 2019-01-16 | 2019-01-14 | 10.569 | 12,846,024 | +18,423 | 0.01% | 135,766,639 |
| 2019-01-15 | 2019-01-11 | 10.715 | 12,827,601 | -12,282 | 0.01% | 137,451,972 |
| 2019-01-14 | 2019-01-10 | 10.699 | 12,839,883 | +16,580 | 0.01% | 137,374,484 |
| 2019-01-11 | 2019-01-09 | 10.699 | 12,823,303 | -302,001 | 0.01% | 137,197,094 |
| 2019-01-10 | 2019-01-08 | 10.455 | 13,125,304 | +25,791 | 0.01% | 137,222,093 |
| 2019-01-09 | 2019-01-07 | 10.455 | 13,099,513 | +4,298 | 0.01% | 136,952,454 |
| 2019-01-04 | 2019-01-02 | 10.211 | 13,095,215 | +4,913 | 0.01% | 133,708,745 |
| 2019-01-03 | 2018-12-31 | 10.520 | 13,090,302 | +4,913 | 0.01% | 137,708,841 |
| 2019-01-02 | 2018-12-27 | 10.308 | 13,085,389 | -3,071 | 0.01% | 134,886,966 |
| 2018-12-28 | 2018-12-24 | 10.341 | 13,088,460 | +11,054 | 0.01% | 135,344,906 |
| 2018-12-21 | 2018-12-19 | 10.406 | 13,077,406 | -614 | 0.01% | 136,082,445 |
| 2018-12-20 | 2018-12-18 | 10.406 | 13,078,020 | -51,583 | 0.01% | 136,088,835 |
| 2018-12-19 | 2018-12-17 | 10.504 | 13,129,603 | -30,703 | 0.01% | 137,908,473 |
| 2018-12-18 | 2018-12-14 | 10.487 | 13,160,306 | +1,228 | 0.01% | 138,016,654 |
| 2018-12-17 | 2018-12-13 | 10.683 | 13,159,078 | -18,422 | 0.01% | 140,575,274 |
| 2018-12-13 | 2018-12-11 | 10.406 | 13,177,500 | +10,439 | 0.01% | 137,124,015 |
| 2018-12-12 | 2018-12-10 | 10.406 | 13,167,061 | +10,439 | 0.01% | 137,015,388 |
| 2018-12-11 | 2018-12-07 | 10.569 | 13,156,622 | +12,282 | 0.01% | 139,049,276 |
| 2018-12-10 | 2018-12-06 | 10.618 | 13,144,340 | +21,492 | 0.01% | 139,561,626 |
| 2018-12-07 | 2018-12-05 | 10.927 | 13,122,848 | +3,071 | 0.01% | 143,393,762 |
| 2018-12-05 | 2018-12-03 | 11.106 | 13,119,777 | +9,211 | 0.01% | 145,710,372 |
| 2018-12-04 | 2018-11-30 | 10.862 | 13,110,566 | +130,797 | 0.01% | 142,405,550 |
| 2018-12-03 | 2018-11-29 | 10.813 | 12,979,769 | -6,140 | 0.01% | 140,350,732 |
| 2018-11-30 | 2018-11-28 | 10.894 | 12,985,909 | -1,229 | 0.01% | 141,474,482 |
| 2018-11-29 | 2018-11-27 | 10.764 | 12,987,138 | +3,071 | 0.01% | 139,795,939 |
| 2018-11-28 | 2018-11-26 | 10.748 | 12,984,067 | -25,177 | 0.01% | 139,551,440 |
| 2018-11-27 | 2018-11-23 | 10.552 | 13,009,244 | -614 | 0.01% | 137,279,821 |
| 2018-11-26 | 2018-11-22 | 10.552 | 13,009,858 | -5,527 | 0.01% | 137,286,300 |
| 2018-11-23 | 2018-11-21 | 10.585 | 13,015,385 | +1,842 | 0.01% | 137,768,527 |
| 2018-11-22 | 2018-11-20 | 10.552 | 13,013,543 | +3,071 | 0.01% | 137,325,186 |
| 2018-11-21 | 2018-11-19 | 10.683 | 13,010,472 | +15,351 | 0.01% | 138,987,752 |
| 2018-11-20 | 2018-11-16 | 10.634 | 12,995,121 | +67,549 | 0.01% | 138,188,896 |
| 2018-11-15 | 2018-11-13 | 10.487 | 12,927,572 | +3,070 | 0.01% | 135,575,892 |
| 2018-11-14 | 2018-11-12 | 10.455 | 12,924,502 | +39,301 | 0.01% | 135,122,753 |
| 2018-11-13 | 2018-11-09 | 10.471 | 12,885,201 | +94,567 | 0.01% | 134,921,702 |
| 2018-11-09 | 2018-11-07 | 10.634 | 12,790,634 | +18,422 | 0.01% | 136,014,401 |
| 2018-11-07 | 2018-11-05 | 10.569 | 12,772,212 | -9,825 | 0.01% | 134,986,537 |
| 2018-11-06 | 2018-11-02 | 10.715 | 12,782,037 | +21,922 | 0.01% | 136,963,739 |
| 2018-11-05 | 2018-11-01 | 10.276 | 12,760,115 | +52,197 | 0.01% | 131,118,384 |
| 2018-11-01 | 2018-10-30 | 10.097 | 12,707,918 | -15,352 | 0.01% | 128,305,636 |
| 2018-10-31 | 2018-10-29 | 10.048 | 12,723,270 | +4,298 | 0.01% | 127,839,054 |
| 2018-10-30 | 2018-10-26 | 10.048 | 12,718,972 | +15,352 | 0.01% | 127,795,869 |
| 2018-10-29 | 2018-10-25 | 10.097 | 12,703,620 | +18,422 | 0.01% | 128,262,241 |
| 2018-10-26 | 2018-10-24 | 10.129 | 12,685,198 | +3,071 | 0.01% | 128,489,392 |
| 2018-10-25 | 2018-10-23 | 10.097 | 12,682,127 | -82,286 | 0.01% | 128,045,237 |
| 2018-10-24 | 2018-10-22 | 10.341 | 12,764,413 | +23,949 | 0.01% | 131,994,007 |
| 2018-10-23 | 2018-10-19 | 10.097 | 12,740,464 | -55,267 | 0.01% | 128,634,237 |
| 2018-10-22 | 2018-10-18 | 9.901 | 12,795,731 | +15,352 | 0.01% | 126,691,746 |
| 2018-10-19 | 2018-10-16 | 9.917 | 12,780,379 | -8,597 | 0.01% | 126,747,869 |
| 2018-10-18 | 2018-10-15 | 9.885 | 12,788,976 | +12,281 | 0.01% | 126,416,599 |
| 2018-10-16 | 2018-10-12 | 10.113 | 12,776,695 | +30,704 | 0.01% | 129,208,108 |
| 2018-10-15 | 2018-10-11 | 9.917 | 12,745,991 | +95,181 | 0.01% | 126,406,830 |
| 2018-10-12 | 2018-10-10 | 10.227 | 12,650,810 | +13,510 | 0.01% | 129,377,161 |
| 2018-10-11 | 2018-10-09 | 10.259 | 12,637,300 | -23,335 | 0.01% | 129,650,586 |
| 2018-10-10 | 2018-10-08 | 10.211 | 12,660,635 | +30,090 | 0.01% | 129,271,464 |
| 2018-10-09 | 2018-10-05 | 10.390 | 12,630,545 | +84,742 | 0.01% | 131,226,761 |
| 2018-10-08 | 2018-10-04 | 10.504 | 12,545,803 | +14,738 | 0.01% | 131,776,454 |
| 2018-10-04 | 2018-10-02 | 10.780 | 12,531,065 | +330,985 | 0.01% | 135,090,750 |
| 2018-10-03 | 2018-09-28 | 11.139 | 12,200,080 | +1,843 | 0.01% | 135,893,417 |
| 2018-10-02 | 2018-09-27 | 11.057 | 12,198,237 | +30,703 | 0.01% | 134,879,666 |
| 2018-09-28 | 2018-09-26 | 11.155 | 12,167,534 | +614 | 0.01% | 135,729,041 |
| 2018-09-27 | 2018-09-24 | 11.041 | 12,166,920 | +9,211 | 0.01% | 134,335,249 |
| 2018-09-26 | 2018-09-21 | 11.236 | 12,157,709 | -6,754 | 0.01% | 136,609,366 |
| 2018-09-24 | 2018-09-20 | 10.894 | 12,164,463 | -50,354 | 0.01% | 132,525,270 |
| 2018-09-20 | 2018-09-18 | 10.650 | 12,214,817 | +101,322 | 0.01% | 130,090,131 |
| 2018-09-19 | 2018-09-17 | 10.601 | 12,113,495 | -614 | 0.01% | 128,419,239 |
| 2018-09-18 | 2018-09-14 | 10.764 | 12,114,109 | -4,913 | 0.01% | 130,398,494 |
| 2018-09-17 | 2018-09-13 | 10.683 | 12,119,022 | +73,075 | 0.01% | 129,464,606 |
| 2018-09-14 | 2018-09-12 | 10.341 | 12,045,947 | +33,160 | 0.01% | 124,564,507 |
| 2018-09-13 | 2018-09-11 | 10.536 | 12,012,787 | +17,808 | 0.01% | 126,569,101 |
| 2018-09-11 | 2018-09-07 | 10.862 | 11,994,979 | +47,898 | 0.01% | 130,288,164 |
| 2018-09-10 | 2018-09-06 | 10.911 | 11,947,081 | +33,160 | 0.01% | 130,351,565 |
| 2018-09-07 | 2018-09-05 | 11.057 | 11,913,921 | +23,334 | 0.01% | 131,735,896 |
| 2018-09-06 | 2018-09-04 | 11.350 | 11,890,587 | -3,070 | 0.01% | 134,963,307 |
| 2018-09-05 | 2018-09-03 | 11.285 | 11,893,657 | -26,282 | 0.01% | 134,223,415 |
| 2018-09-04 | 2018-08-31 | 11.318 | 11,919,939 | +175,011 | 0.01% | 134,908,240 |
| 2018-08-31 | 2018-08-29 | 11.546 | 11,744,928 | +3,070 | 0.01% | 135,605,166 |
| 2018-08-30 | 2018-08-28 | 11.578 | 11,741,858 | +77,373 | 0.01% | 135,952,145 |
| 2018-08-27 | 2018-08-23 | 11.285 | 11,664,485 | -6,754 | 0.01% | 131,637,141 |
| 2018-08-24 | 2018-08-22 | 11.302 | 11,671,239 | +36,230 | 0.01% | 131,903,425 |
| 2018-08-23 | 2018-08-21 | 11.220 | 11,635,009 | -39,915 | 0.01% | 130,546,606 |
| 2018-08-22 | 2018-08-20 | 11.139 | 11,674,924 | -24,563 | 0.01% | 130,043,845 |
| 2018-08-20 | 2018-08-16 | 10.992 | 11,699,487 | +42,985 | 0.01% | 128,602,743 |
| 2018-08-17 | 2018-08-15 | 11.057 | 11,656,502 | +12,896 | 0.01% | 128,889,535 |
| 2018-08-16 | 2018-08-14 | 11.253 | 11,643,606 | +1,228 | 0.01% | 131,022,291 |
| 2018-08-15 | 2018-08-13 | 11.285 | 11,642,378 | +4,913 | 0.01% | 131,387,658 |
| 2018-08-13 | 2018-08-09 | 11.546 | 11,637,465 | -615 | 0.01% | 134,364,414 |
| 2018-08-08 | 2018-08-06 | 11.367 | 11,638,080 | +6,141 | 0.01% | 132,286,766 |
| 2018-08-07 | 2018-08-03 | 11.318 | 11,631,939 | -3,684 | 0.01% | 131,648,695 |
| 2018-08-06 | 2018-08-02 | 11.285 | 11,635,623 | +12,281 | 0.01% | 131,311,425 |
| 2018-08-03 | 2018-08-01 | 11.513 | 11,623,342 | -18,422 | 0.01% | 133,822,787 |
| 2018-08-02 | 2018-07-31 | 11.578 | 11,641,764 | +30,704 | 0.01% | 134,793,215 |
| 2018-08-01 | 2018-07-30 | 11.595 | 11,611,060 | -15,352 | 0.01% | 134,626,794 |
| 2018-07-31 | 2018-07-27 | 11.578 | 11,626,412 | +25,177 | 0.01% | 134,615,463 |
| 2018-07-30 | 2018-07-26 | 11.644 | 11,601,235 | +58,091 | 0.01% | 135,079,643 |
| 2018-07-27 | 2018-07-25 | 11.709 | 11,543,144 | +132,640 | 0.01% | 135,155,164 |
| 2018-07-26 | 2018-07-24 | 11.627 | 11,410,504 | -64,478 | 0.01% | 132,673,039 |
| 2018-07-25 | 2018-07-23 | 11.269 | 11,474,982 | -12,281 | 0.01% | 129,311,678 |
| 2018-07-24 | 2018-07-20 | 11.171 | 11,487,263 | +14,124 | 0.01% | 128,327,673 |
| 2018-07-23 | 2018-07-19 | 10.911 | 11,473,139 | +33,774 | 0.01% | 125,180,504 |
| 2018-07-20 | 2018-07-18 | 11.041 | 11,439,365 | +13,509 | 0.01% | 126,302,298 |
| 2018-07-19 | 2018-07-17 | 11.057 | 11,425,856 | +122,815 | 0.01% | 126,339,211 |
| 2018-07-17 | 2018-07-13 | 11.318 | 11,303,041 | +27,019 | 0.01% | 127,926,273 |
| 2018-07-16 | 2018-07-12 | 11.318 | 11,276,022 | +1,228 | 0.01% | 127,620,476 |
| 2018-07-13 | 2018-07-11 | 11.155 | 11,274,794 | -11,053 | 0.01% | 125,770,511 |
| 2018-07-12 | 2018-07-10 | 11.383 | 11,285,847 | -1,524,744 | 0.01% | 128,466,820 |
| 2018-07-11 | 2018-07-09 | 11.302 | 12,810,591 | +70,004 | 0.01% | 144,779,901 |
| 2018-07-10 | 2018-07-06 | 12.234 | 12,740,587 | +19,036 | 0.01% | 155,870,134 |
| 2018-07-09 | 2018-07-05 | 12.183 | 12,721,551 | +615,866 | 0.01% | 154,984,222 |
| 2018-07-06 | 2018-07-04 | 12.063 | 12,105,685 | +20,455 | 0.01% | 146,031,288 |
| 2018-07-05 | 2018-07-03 | 12.166 | 12,085,230 | -37,462 | 0.01% | 147,025,258 |
| 2018-07-04 | 2018-06-29 | 12.405 | 12,122,692 | -32,144 | 0.01% | 150,384,996 |
| 2018-07-03 | 2018-06-28 | 12.114 | 12,154,836 | -4,091 | 0.01% | 147,248,131 |
| 2018-06-29 | 2018-06-27 | 12.183 | 12,158,927 | -21,624 | 0.01% | 148,129,881 |
| 2018-06-28 | 2018-06-26 | 12.491 | 12,180,551 | -28,052 | 0.01% | 152,144,839 |
| 2018-06-27 | 2018-06-25 | 12.508 | 12,208,603 | +32,728 | 0.01% | 152,704,129 |
| 2018-06-26 | 2018-06-22 | 12.628 | 12,175,875 | +5,844 | 0.01% | 153,753,133 |
| 2018-06-25 | 2018-06-21 | 12.696 | 12,170,031 | +12,858 | 0.01% | 154,512,287 |
| 2018-06-22 | 2018-06-20 | 12.884 | 12,157,173 | -26,300 | 0.01% | 156,637,233 |
| 2018-06-21 | 2018-06-19 | 12.919 | 12,183,473 | +54,352 | 0.01% | 157,393,027 |
| 2018-06-20 | 2018-06-15 | 13.329 | 12,129,121 | +26,124 | 0.01% | 161,671,779 |
| 2018-06-19 | 2018-06-14 | 13.466 | 12,102,997 | +171,238 | 0.01% | 162,980,291 |
| 2018-06-15 | 2018-06-13 | 13.620 | 11,931,759 | +9,936 | 0.01% | 162,511,826 |
| 2018-06-12 | 2018-06-08 | 13.825 | 11,921,823 | -4,676 | 0.01% | 164,824,384 |
| 2018-06-11 | 2018-06-07 | 14.116 | 11,926,499 | -11,688 | 0.01% | 168,358,232 |
| 2018-06-08 | 2018-06-06 | 13.928 | 11,938,187 | -1,024,506 | 0.01% | 166,276,247 |
| 2018-06-07 | 2018-06-05 | 13.945 | 12,962,693 | +1,024,506 | 0.01% | 180,767,468 |
| 2018-06-06 | 2018-06-04 | 13.945 | 11,938,187 | -4,676 | 0.01% | 166,480,517 |
| 2018-06-05 | 2018-06-01 | 13.620 | 11,942,863 | +5,844 | 0.01% | 162,663,064 |
| 2018-06-04 | 2018-05-31 | 13.552 | 11,937,019 | +12,858 | 0.01% | 161,766,466 |
| 2018-06-01 | 2018-05-30 | 13.381 | 11,924,161 | -635,276 | 0.01% | 159,551,913 |
| 2018-05-31 | 2018-05-29 | 13.654 | 12,559,437 | +13,442 | 0.01% | 171,490,669 |
| 2018-05-30 | 2018-05-28 | 13.843 | 12,545,995 | +8,767 | 0.01% | 173,668,504 |
| 2018-05-29 | 2018-05-25 | 13.825 | 12,537,228 | +35,650 | 0.01% | 173,332,625 |
| 2018-05-25 | 2018-05-23 | 13.774 | 12,501,578 | +15,780 | 0.01% | 172,198,017 |
| 2018-05-23 | 2018-05-18 | 13.979 | 12,485,798 | +123,314 | 0.01% | 174,544,348 |
| 2018-05-21 | 2018-05-17 | 13.962 | 12,362,484 | +583,846 | 0.01% | 172,608,958 |
| 2018-05-18 | 2018-05-16 | 14.202 | 11,778,638 | +5,143 | 0.01% | 167,278,682 |
| 2018-05-17 | 2018-05-15 | 14.151 | 11,773,495 | -127,815 | 0.01% | 166,601,284 |
| 2018-05-16 | 2018-05-14 | 14.287 | 11,901,310 | +201,629 | 0.01% | 170,039,051 |
| 2018-05-15 | 2018-05-11 | 14.031 | 11,699,681 | +1,753 | 0.01% | 164,155,449 |
| 2018-05-14 | 2018-05-10 | 13.860 | 11,697,928 | -21,684 | 0.01% | 162,129,257 |
| 2018-05-11 | 2018-05-09 | 13.843 | 11,719,612 | -15,636 | 0.01% | 162,229,260 |
| 2018-05-09 | 2018-05-07 | 13.654 | 11,735,248 | +17,533 | 0.01% | 160,236,922 |
| 2018-05-08 | 2018-05-04 | 13.671 | 11,717,715 | +40,910 | 0.01% | 160,198,019 |
| 2018-05-07 | 2018-05-03 | 13.825 | 11,676,805 | +14,611 | 0.01% | 161,436,904 |
| 2018-05-04 | 2018-05-02 | 14.082 | 11,662,194 | +17,533 | 0.01% | 164,228,122 |
| 2018-05-03 | 2018-04-30 | 14.236 | 11,644,661 | -15,779 | 0.01% | 165,774,454 |
| 2018-04-30 | 2018-04-26 | 13.740 | 11,660,440 | +9,350 | 0.01% | 160,213,060 |
| 2018-04-27 | 2018-04-25 | 13.860 | 11,651,090 | +1,169 | 0.01% | 161,480,099 |
| 2018-04-26 | 2018-04-24 | 14.065 | 11,649,921 | -246,045 | 0.01% | 163,855,955 |
| 2018-04-25 | 2018-04-23 | 13.757 | 11,895,966 | -7,597 | 0.01% | 163,652,707 |
| 2018-04-24 | 2018-04-20 | 13.791 | 11,903,563 | +9,350 | 0.01% | 164,164,575 |
| 2018-04-23 | 2018-04-19 | 13.997 | 11,894,213 | -11,688 | 0.01% | 166,477,845 |
| 2018-04-20 | 2018-04-18 | 13.654 | 11,905,901 | +95,846 | 0.01% | 162,567,074 |
| 2018-04-19 | 2018-04-17 | 13.500 | 11,810,055 | +32,728 | 0.01% | 159,439,658 |
| 2018-04-18 | 2018-04-16 | 13.654 | 11,777,327 | +25,131 | 0.01% | 160,811,482 |
| 2018-04-17 | 2018-04-13 | 13.979 | 11,752,196 | +8,182 | 0.01% | 164,289,010 |
| 2018-04-16 | 2018-04-12 | 13.894 | 11,744,014 | +4,675 | 0.01% | 163,169,890 |
| 2018-04-13 | 2018-04-11 | 13.911 | 11,739,339 | -5,844 | 0.01% | 163,305,804 |
| 2018-04-12 | 2018-04-10 | 13.962 | 11,745,183 | -64,872 | 0.01% | 163,990,004 |
| 2018-04-11 | 2018-04-09 | 13.671 | 11,810,055 | -13,441 | 0.01% | 161,460,439 |
| 2018-04-10 | 2018-04-06 | 13.569 | 11,823,496 | +4,091 | 0.01% | 160,430,348 |
| 2018-04-09 | 2018-04-04 | 13.363 | 11,819,405 | -15,196 | 0.01% | 157,947,981 |
| 2018-04-06 | 2018-04-03 | 13.894 | 11,834,601 | +8,182 | 0.01% | 164,428,494 |
| 2018-04-04 | 2018-03-29 | 13.791 | 11,826,419 | +93,509 | 0.01% | 163,100,666 |
| 2018-04-03 | 2018-03-28 | 13.757 | 11,732,910 | +43,832 | 0.01% | 161,409,547 |
| 2018-03-29 | 2018-03-27 | 14.133 | 11,689,078 | -12,857 | 0.01% | 165,206,730 |
| 2018-03-28 | 2018-03-26 | 14.014 | 11,701,935 | +30,975 | 0.01% | 163,986,846 |
| 2018-03-27 | 2018-03-23 | 13.843 | 11,670,960 | +35,650 | 0.01% | 161,555,792 |
| 2018-03-26 | 2018-03-22 | 14.151 | 11,635,310 | -45,586 | 0.01% | 164,645,892 |
| 2018-03-22 | 2018-03-20 | 14.407 | 11,680,896 | -8,766 | 0.01% | 168,288,980 |
| 2018-03-20 | 2018-03-16 | 14.544 | 11,689,662 | -5,844 | 0.01% | 170,015,419 |
| 2018-03-16 | 2018-03-14 | 14.510 | 11,695,506 | -17,533 | 0.01% | 169,700,178 |
| 2018-03-15 | 2018-03-13 | 14.698 | 11,713,039 | -49,092 | 0.01% | 172,159,179 |
| 2018-03-14 | 2018-03-12 | 14.544 | 11,762,131 | -21,040 | 0.01% | 171,069,414 |
| 2018-03-13 | 2018-03-09 | 14.031 | 11,783,171 | +585 | 0.01% | 165,326,877 |
| 2018-03-12 | 2018-03-08 | 13.860 | 11,782,586 | -114,549 | 0.01% | 163,302,588 |
| 2018-03-09 | 2018-03-07 | 13.723 | 11,897,135 | +8,182 | 0.01% | 163,261,653 |
| 2018-03-08 | 2018-03-06 | 13.723 | 11,888,953 | +75,392 | 0.01% | 163,149,373 |
| 2018-03-07 | 2018-03-05 | 13.312 | 11,813,561 | +22,793 | 0.01% | 157,263,471 |
| 2018-03-06 | 2018-03-02 | 13.689 | 11,790,768 | +139,678 | 0.01% | 161,398,506 |
| 2018-03-05 | 2018-03-01 | 14.065 | 11,651,090 | +24,546 | 0.01% | 163,872,397 |
| 2018-03-02 | 2018-02-28 | 13.945 | 11,626,544 | +112,211 | 0.01% | 162,134,590 |
| 2018-03-01 | 2018-02-27 | 14.339 | 11,514,333 | +3,507 | 0.01% | 165,101,202 |
| 2018-02-28 | 2018-02-26 | 14.493 | 11,510,826 | +4,675 | 0.01% | 166,823,539 |
| 2018-02-27 | 2018-02-23 | 14.441 | 11,506,151 | -28,053 | 0.01% | 166,165,151 |
| 2018-02-26 | 2018-02-22 | 14.356 | 11,534,204 | +27,469 | 0.01% | 165,583,485 |
| 2018-02-23 | 2018-02-21 | 14.647 | 11,506,735 | -27,469 | 0.01% | 168,536,242 |
| 2018-02-22 | 2018-02-20 | 14.253 | 11,534,204 | -16,364 | 0.01% | 164,399,336 |
| 2018-02-21 | 2018-02-15 | 14.510 | 11,550,568 | +59,028 | 0.01% | 167,597,148 |
| 2018-02-20 | 2018-02-13 | 13.261 | 11,491,540 | +3,506 | 0.01% | 152,386,806 |
| 2018-02-14 | 2018-02-12 | 13.192 | 11,488,034 | +38,573 | 0.01% | 151,554,041 |
| 2018-02-13 | 2018-02-09 | 13.209 | 11,449,461 | +12,933 | 0.01% | 151,241,081 |
| 2018-02-12 | 2018-02-08 | 13.825 | 11,436,528 | -16,364 | 0.01% | 158,114,970 |
| 2018-02-09 | 2018-02-07 | 13.860 | 11,452,892 | +61,365 | 0.01% | 158,733,143 |
| 2018-02-08 | 2018-02-06 | 14.236 | 11,391,527 | -68,378 | 0.01% | 162,170,816 |
| 2018-02-07 | 2018-02-05 | 15.417 | 11,459,905 | -450,198 | 0.01% | 176,674,243 |
| 2018-02-06 | 2018-02-02 | 15.314 | 11,910,103 | -1,169 | 0.01% | 182,392,083 |
| 2018-02-05 | 2018-02-01 | 15.280 | 11,911,272 | -5,844 | 0.01% | 182,002,365 |
| 2018-02-02 | 2018-01-31 | 15.434 | 11,917,116 | -137,984 | 0.01% | 183,926,851 |
| 2018-02-01 | 2018-01-30 | 15.160 | 12,055,100 | +13,442 | 0.01% | 182,756,137 |
| 2018-01-31 | 2018-01-29 | 15.605 | 12,041,658 | -39,157 | 0.01% | 187,909,422 |
| 2018-01-30 | 2018-01-26 | 15.485 | 12,080,815 | -102,275 | 0.01% | 187,073,488 |
| 2018-01-29 | 2018-01-25 | 14.664 | 12,183,090 | -14,763 | 0.01% | 178,651,104 |
| 2018-01-26 | 2018-01-24 | 14.938 | 12,197,853 | +7,567 | 0.01% | 182,207,005 |
| 2018-01-25 | 2018-01-23 | 15.006 | 12,190,286 | -161,864 | 0.01% | 182,928,309 |
| 2018-01-24 | 2018-01-22 | 14.373 | 12,352,150 | +23,377 | 0.01% | 177,537,162 |
| 2018-01-23 | 2018-01-19 | 14.510 | 12,328,773 | -97,775 | 0.01% | 178,888,795 |
| 2018-01-22 | 2018-01-18 | 14.407 | 12,426,548 | -147,417 | 0.01% | 179,031,736 |
| 2018-01-19 | 2018-01-17 | 14.014 | 12,573,965 | -73,054 | 0.01% | 176,207,171 |
| 2018-01-18 | 2018-01-16 | 13.911 | 12,647,019 | -502,610 | 0.01% | 175,932,530 |
| 2018-01-17 | 2018-01-15 | 13.415 | 13,149,629 | -23,377 | 0.01% | 176,399,355 |
| 2018-01-16 | 2018-01-12 | 13.312 | 13,173,006 | -584 | 0.01% | 175,360,557 |
| 2018-01-15 | 2018-01-11 | 13.124 | 13,173,590 | -15,146 | 0.01% | 172,888,831 |
| 2018-01-12 | 2018-01-10 | 13.090 | 13,188,736 | -126,821 | 0.01% | 172,636,269 |
| 2018-01-11 | 2018-01-09 | 12.987 | 13,315,557 | -29,222 | 0.01% | 172,929,284 |
| 2018-01-09 | 2018-01-05 | 13.021 | 13,344,779 | -4,091 | 0.01% | 173,765,468 |
| 2018-01-08 | 2018-01-04 | 12.953 | 13,348,870 | -65,549 | 0.01% | 172,905,104 |
| 2018-01-05 | 2018-01-03 | 12.679 | 13,414,419 | -16,364 | 0.01% | 170,081,668 |
| 2018-01-04 | 2018-01-02 | 12.696 | 13,430,783 | -43,833 | 0.01% | 170,518,957 |
| 2018-01-03 | 2017-12-29 | 12.320 | 13,474,616 | -78,313 | 0.01% | 166,003,148 |
| 2018-01-02 | 2017-12-28 | 12.268 | 13,552,929 | -398,581 | 0.01% | 166,272,241 |
| 2017-12-29 | 2017-12-27 | 12.166 | 13,951,510 | -11,689 | 0.01% | 169,729,857 |
| 2017-12-28 | 2017-12-22 | 12.063 | 13,963,199 | -585 | 0.01% | 168,438,543 |
| 2017-12-27 | 2017-12-21 | 12.046 | 13,963,784 | -23,377 | 0.01% | 168,206,670 |
| 2017-12-22 | 2017-12-20 | 11.977 | 13,987,161 | -11,688 | 0.01% | 167,530,947 |
| 2017-12-21 | 2017-12-19 | 11.995 | 13,998,849 | -30,975 | 0.01% | 167,910,470 |
| 2017-12-18 | 2017-12-14 | 11.909 | 14,029,824 | -16,949 | 0.01% | 167,081,703 |
| 2017-12-15 | 2017-12-13 | 11.858 | 14,046,773 | +35,066 | 0.01% | 166,562,499 |
| 2017-12-14 | 2017-12-12 | 11.361 | 14,011,707 | +585 | 0.01% | 159,193,949 |
| 2017-12-13 | 2017-12-11 | 11.447 | 14,011,122 | +77,144 | 0.01% | 160,386,002 |
| 2017-12-12 | 2017-12-08 | 11.379 | 13,933,978 | +2,923 | 0.01% | 158,549,252 |
| 2017-12-11 | 2017-12-07 | 11.379 | 13,931,055 | +29,221 | 0.01% | 158,515,992 |
| 2017-12-08 | 2017-12-06 | 11.361 | 13,901,834 | +133,835 | 0.01% | 157,945,628 |
| 2017-12-07 | 2017-12-05 | 11.601 | 13,767,999 | -1,169 | 0.01% | 159,723,181 |
| 2017-12-06 | 2017-12-04 | 11.652 | 13,769,168 | -26,300 | 0.01% | 160,443,542 |
| 2017-12-04 | 2017-11-30 | 11.652 | 13,795,468 | -3,506 | 0.01% | 160,750,000 |
| 2017-11-29 | 2017-11-27 | 11.892 | 13,798,974 | +8,766 | 0.01% | 164,096,392 |
| 2017-11-28 | 2017-11-24 | 11.995 | 13,790,208 | -35,650 | 0.01% | 165,407,907 |
| 2017-11-27 | 2017-11-23 | 11.806 | 13,825,858 | -2,922 | 0.01% | 163,233,245 |
| 2017-11-24 | 2017-11-22 | 11.995 | 13,828,780 | -98,184 | 0.01% | 165,870,562 |
| 2017-11-23 | 2017-11-21 | 11.806 | 13,926,964 | -11,689 | 0.01% | 164,426,940 |
| 2017-11-22 | 2017-11-20 | 11.515 | 13,938,653 | +8,182 | 0.01% | 160,510,446 |
| 2017-11-21 | 2017-11-17 | 11.652 | 13,930,471 | +38,806 | 0.01% | 162,323,106 |
| 2017-11-17 | 2017-11-15 | 11.430 | 13,891,665 | +15,195 | 0.01% | 158,780,876 |
| 2017-11-16 | 2017-11-14 | 11.550 | 13,876,470 | +58,443 | 0.01% | 160,269,250 |
| 2017-11-15 | 2017-11-13 | 11.618 | 13,818,027 | +32,144 | 0.01% | 160,539,994 |
| 2017-11-14 | 2017-11-10 | 11.687 | 13,785,883 | +11,104 | 0.01% | 161,110,083 |
| 2017-11-13 | 2017-11-09 | 11.772 | 13,774,779 | -29,221 | 0.01% | 162,158,795 |
| 2017-11-09 | 2017-11-07 | 11.652 | 13,804,000 | +17,533 | 0.01% | 160,849,418 |
| 2017-11-08 | 2017-11-06 | 11.601 | 13,786,467 | +8,182 | 0.01% | 159,937,429 |
| 2017-11-07 | 2017-11-03 | 11.721 | 13,778,285 | +17,532 | 0.01% | 161,492,800 |
| 2017-11-06 | 2017-11-02 | 11.772 | 13,760,753 | +12,858 | 0.01% | 161,993,679 |
| 2017-11-03 | 2017-11-01 | 11.892 | 13,747,895 | +45,001 | 0.01% | 163,488,964 |
| 2017-11-02 | 2017-10-31 | 11.909 | 13,702,894 | +2,922 | 0.01% | 163,188,281 |
| 2017-11-01 | 2017-10-30 | 11.858 | 13,699,972 | -101,784 | 0.01% | 162,450,235 |
| 2017-10-31 | 2017-10-27 | 11.960 | 13,801,756 | -65,456 | 0.01% | 165,074,105 |
| 2017-10-30 | 2017-10-26 | 11.584 | 13,867,212 | +18,818 | 0.01% | 160,636,878 |
| 2017-10-27 | 2017-10-25 | 11.704 | 13,848,394 | +2,338 | 0.01% | 162,077,580 |
| 2017-10-26 | 2017-10-24 | 11.652 | 13,846,056 | +12,858 | 0.01% | 161,339,470 |
| 2017-10-25 | 2017-10-23 | 11.721 | 13,833,198 | -5,003 | 0.01% | 162,136,426 |
| 2017-10-24 | 2017-10-20 | 11.858 | 13,838,201 | -82,989 | 0.01% | 164,089,314 |
| 2017-10-23 | 2017-10-19 | 11.601 | 13,921,190 | +11,688 | 0.01% | 161,500,356 |
| 2017-10-20 | 2017-10-18 | 11.926 | 13,909,502 | +58,443 | 0.01% | 165,886,785 |
| 2017-10-19 | 2017-10-17 | 12.029 | 13,851,059 | -23,377 | 0.01% | 166,611,792 |
| 2017-10-18 | 2017-10-16 | 12.046 | 13,874,436 | +2,338 | 0.01% | 167,130,390 |
| 2017-10-17 | 2017-10-13 | 11.909 | 13,872,098 | -19,286 | 0.01% | 165,203,338 |
| 2017-10-16 | 2017-10-12 | 11.926 | 13,891,384 | +654,561 | 0.01% | 165,670,707 |
| 2017-10-11 | 2017-10-09 | 11.704 | 13,236,823 | +27,469 | 0.01% | 154,919,931 |
| 2017-10-10 | 2017-10-06 | 11.772 | 13,209,354 | +22,792 | 0.01% | 155,502,526 |
| 2017-10-09 | 2017-10-04 | 11.772 | 13,186,562 | -29,221 | 0.01% | 155,234,215 |
| 2017-10-06 | 2017-10-03 | 11.738 | 13,215,783 | -11,689 | 0.01% | 155,125,947 |
| 2017-10-04 | 2017-09-29 | 11.088 | 13,227,472 | +585 | 0.01% | 146,662,569 |
| 2017-10-03 | 2017-09-28 | 11.054 | 13,226,887 | +5,844 | 0.01% | 146,203,440 |
| 2017-09-29 | 2017-09-27 | 11.173 | 13,221,043 | +7,013 | 0.01% | 147,722,391 |
| 2017-09-28 | 2017-09-26 | 11.139 | 13,214,030 | +11,689 | 0.01% | 147,191,831 |
| 2017-09-26 | 2017-09-22 | 11.327 | 13,202,341 | -8,767 | 0.01% | 149,546,539 |
| 2017-09-25 | 2017-09-21 | 11.413 | 13,211,108 | +119,224 | 0.01% | 150,776,101 |
| 2017-09-20 | 2017-09-18 | 11.447 | 13,091,884 | +56,690 | 0.01% | 149,863,440 |
| 2017-09-19 | 2017-09-15 | 11.344 | 13,035,194 | +11,104 | 0.01% | 147,876,260 |
| 2017-09-15 | 2017-09-13 | 11.498 | 13,024,090 | -2,922 | 0.01% | 149,755,952 |
| 2017-09-14 | 2017-09-12 | 11.618 | 13,027,012 | -1,753 | 0.01% | 151,349,858 |
| 2017-09-12 | 2017-09-08 | 11.515 | 13,028,765 | +29,221 | 0.01% | 150,032,638 |
| 2017-09-11 | 2017-09-07 | 11.515 | 12,999,544 | -19,286 | 0.01% | 149,696,144 |
| 2017-09-08 | 2017-09-06 | 11.498 | 13,018,830 | -120,393 | 0.01% | 149,695,470 |
| 2017-09-06 | 2017-09-04 | 11.533 | 13,139,223 | +2,922 | 0.01% | 151,529,437 |
| 2017-09-05 | 2017-09-01 | 11.652 | 13,136,301 | +5,845 | 0.01% | 153,069,137 |
| 2017-09-04 | 2017-08-31 | 11.738 | 13,130,456 | -8,767 | 0.01% | 154,124,384 |
| 2017-09-01 | 2017-08-30 | 12.012 | 13,139,223 | -48,180 | 0.01% | 157,824,429 |
| 2017-08-31 | 2017-08-29 | 11.943 | 13,187,403 | -3,507 | 0.01% | 157,500,571 |
| 2017-08-30 | 2017-08-28 | 11.977 | 13,190,910 | -33,046 | 0.01% | 157,993,867 |
| 2017-08-29 | 2017-08-25 | 11.926 | 13,223,956 | -40,910 | 0.01% | 157,710,862 |
| 2017-08-28 | 2017-08-24 | 11.533 | 13,264,866 | -16,949 | 0.01% | 152,978,428 |
| 2017-08-21 | 2017-08-17 | 11.327 | 13,281,815 | -16,948 | 0.01% | 150,446,763 |
| 2017-08-18 | 2017-08-16 | 11.396 | 13,298,763 | -7,014 | 0.01% | 151,548,941 |
| 2017-08-17 | 2017-08-15 | 11.156 | 13,305,777 | -5,844 | 0.01% | 148,441,477 |
| 2017-08-16 | 2017-08-14 | 11.036 | 13,311,621 | -157,212 | 0.01% | 146,912,277 |
| 2017-08-15 | 2017-08-11 | 10.848 | 13,468,833 | +38,573 | 0.01% | 146,112,259 |
| 2017-08-09 | 2017-08-07 | 11.379 | 13,430,260 | -98,769 | 0.01% | 152,817,643 |
| 2017-08-07 | 2017-08-03 | 11.276 | 13,529,029 | +5,844 | 0.01% | 152,552,550 |
| 2017-08-04 | 2017-08-02 | 11.225 | 13,523,185 | +63,119 | 0.01% | 151,792,481 |
| 2017-08-03 | 2017-08-01 | 11.242 | 13,460,066 | -40,142 | 0.01% | 151,314,306 |
| 2017-08-02 | 2017-07-31 | 11.122 | 13,500,208 | -17,475 | 0.01% | 150,148,586 |
| 2017-08-01 | 2017-07-28 | 11.071 | 13,517,683 | +2,338 | 0.01% | 149,649,052 |
| 2017-07-31 | 2017-07-27 | 11.139 | 13,515,345 | +3,156 | 0.01% | 150,548,196 |
| 2017-07-28 | 2017-07-26 | 11.156 | 13,512,189 | -23,377 | 0.01% | 150,744,244 |
| 2017-07-27 | 2017-07-25 | 11.002 | 13,535,566 | -58,443 | 0.01% | 148,920,616 |
| 2017-07-25 | 2017-07-21 | 10.865 | 13,594,009 | +80,826 | 0.01% | 147,702,793 |
| 2017-07-21 | 2017-07-19 | 10.951 | 13,513,183 | +36,372 | 0.01% | 147,980,695 |
| 2017-07-20 | 2017-07-18 | 10.934 | 13,476,811 | -13,272 | 0.01% | 147,351,794 |
| 2017-07-19 | 2017-07-17 | 10.968 | 13,490,083 | +8,766 | 0.01% | 147,958,555 |
| 2017-07-18 | 2017-07-14 | 10.951 | 13,481,317 | -5,844 | 0.01% | 147,631,736 |
| 2017-07-17 | 2017-07-13 | 10.934 | 13,487,161 | -34,481 | 0.01% | 147,464,958 |
| 2017-07-14 | 2017-07-12 | 10.848 | 13,521,642 | -21,624 | 0.01% | 146,685,141 |
| 2017-07-13 | 2017-07-11 | 10.574 | 13,543,266 | +242,538 | 0.01% | 143,211,968 |
| 2017-07-12 | 2017-07-10 | 10.164 | 13,300,728 | -58,443 | 0.01% | 135,185,244 |
| 2017-07-11 | 2017-07-07 | 10.147 | 13,359,171 | +10,578 | 0.01% | 135,550,659 |
| 2017-07-10 | 2017-07-06 | 10.232 | 13,348,593 | +576,833 | 0.01% | 136,585,346 |
| 2017-07-07 | 2017-07-05 | 10.301 | 12,771,760 | -2,338 | 0.01% | 131,557,215 |
| 2017-07-06 | 2017-07-04 | 10.249 | 12,774,098 | +88,366 | 0.01% | 130,925,577 |
| 2017-07-05 | 2017-07-03 | 10.403 | 12,685,732 | +27,784 | 0.01% | 131,973,441 |
| 2017-07-03 | 2017-06-29 | 10.403 | 12,657,948 | +6,429 | 0.01% | 131,684,396 |
| 2017-06-30 | 2017-06-28 | 10.369 | 12,651,519 | -26,884 | 0.01% | 131,184,561 |
| 2017-06-29 | 2017-06-27 | 10.472 | 12,678,403 | +15,779 | 0.01% | 132,764,940 |
| 2017-06-28 | 2017-06-26 | 10.557 | 12,662,624 | -1,753 | 0.01% | 133,683,038 |
| 2017-06-27 | 2017-06-23 | 10.455 | 12,664,377 | +8,182 | 0.01% | 132,401,368 |
| 2017-06-26 | 2017-06-22 | 10.472 | 12,656,195 | -41,494 | 0.01% | 132,532,384 |
| 2017-06-23 | 2017-06-21 | 11.560 | 12,697,689 | -302,151 | 0.01% | 146,790,176 |
| 2017-06-22 | 2017-06-20 | 11.632 | 12,999,840 | +1,022,930 | 0.01% | 151,219,502 |
| 2017-06-21 | 2017-06-19 | 11.632 | 11,976,910 | +22,214 | 0.01% | 139,320,358 |
| 2017-06-20 | 2017-06-16 | 11.506 | 11,954,696 | +5,554 | 0.01% | 137,555,092 |
| 2017-06-15 | 2017-06-13 | 11.542 | 11,949,142 | +2,776 | 0.01% | 137,921,518 |
| 2017-06-14 | 2017-06-12 | 11.470 | 11,946,366 | +2,777 | 0.01% | 137,029,012 |
| 2017-06-13 | 2017-06-09 | 11.632 | 11,943,589 | +1,111 | 0.01% | 138,932,754 |
| 2017-06-12 | 2017-06-08 | 11.704 | 11,942,478 | -555 | 0.01% | 139,780,015 |
| 2017-06-09 | 2017-06-07 | 11.668 | 11,943,033 | +55,534 | 0.01% | 139,356,399 |
| 2017-06-08 | 2017-06-06 | 11.848 | 11,887,499 | +61,288 | 0.01% | 140,848,966 |
| 2017-06-07 | 2017-06-05 | 11.812 | 11,826,211 | +78,881 | 0.01% | 139,696,891 |
| 2017-06-06 | 2017-06-02 | 11.885 | 11,747,330 | -27,767 | 0.01% | 139,611,239 |
| 2017-06-02 | 2017-05-31 | 11.596 | 11,775,097 | -6,331 | 0.01% | 136,548,721 |
| 2017-06-01 | 2017-05-29 | 11.686 | 11,781,428 | -1,111 | 0.01% | 137,682,869 |
| 2017-05-31 | 2017-05-26 | 11.632 | 11,782,539 | -5,553 | 0.01% | 137,059,354 |
| 2017-05-29 | 2017-05-25 | 11.560 | 11,788,092 | -63,865 | 0.01% | 136,274,884 |
| 2017-05-26 | 2017-05-24 | 11.344 | 11,851,957 | +70,307 | 0.01% | 134,452,194 |
| 2017-05-25 | 2017-05-23 | 11.380 | 11,781,650 | +13,506 | 0.01% | 134,078,910 |
| 2017-05-24 | 2017-05-22 | 11.398 | 11,768,144 | +28,211 | 0.01% | 134,137,115 |
| 2017-05-22 | 2017-05-18 | 11.398 | 11,739,933 | -38,874 | 0.01% | 133,815,557 |
| 2017-05-19 | 2017-05-17 | 11.488 | 11,778,807 | -24,435 | 0.01% | 135,319,150 |
| 2017-05-18 | 2017-05-16 | 11.596 | 11,803,242 | -2,777 | 0.01% | 136,875,102 |
| 2017-05-17 | 2017-05-15 | 11.668 | 11,806,019 | -11,107 | 0.01% | 137,757,661 |
| 2017-05-15 | 2017-05-11 | 11.452 | 11,817,126 | +6,020 | 0.01% | 135,333,795 |
| 2017-05-11 | 2017-05-09 | 11.290 | 11,811,106 | -18,882 | 0.01% | 133,350,726 |
| 2017-05-10 | 2017-05-08 | 11.182 | 11,829,988 | -14,616 | 0.01% | 132,285,786 |
| 2017-05-09 | 2017-05-05 | 11.092 | 11,844,604 | +33,321 | 0.01% | 131,382,806 |
| 2017-04-28 | 2017-04-26 | 11.470 | 11,811,283 | -57,756 | 0.01% | 135,479,562 |
| 2017-04-25 | 2017-04-21 | 11.128 | 11,869,039 | -7,220 | 0.01% | 132,081,292 |
| 2017-04-24 | 2017-04-20 | 11.092 | 11,876,259 | +14,439 | 0.01% | 131,733,930 |
| 2017-04-21 | 2017-04-19 | 10.984 | 11,861,820 | +345,425 | 0.01% | 130,292,207 |
| 2017-04-20 | 2017-04-18 | 11.056 | 11,516,395 | +31,099 | 0.01% | 127,327,497 |
| 2017-04-18 | 2017-04-12 | 11.218 | 11,485,296 | -555 | 0.01% | 128,844,984 |
| 2017-04-13 | 2017-04-11 | 11.164 | 11,485,851 | +33,320 | 0.01% | 128,230,739 |
| 2017-04-12 | 2017-04-10 | 11.290 | 11,452,531 | +55,535 | 0.01% | 129,302,313 |
| 2017-04-11 | 2017-04-07 | 11.218 | 11,396,996 | -66,642 | 0.01% | 127,854,412 |
| 2017-04-10 | 2017-04-06 | 11.236 | 11,463,638 | -12,217 | 0.01% | 128,808,443 |
| 2017-04-07 | 2017-04-05 | 11.434 | 11,475,855 | +4,998 | 0.01% | 131,218,798 |
| 2017-04-06 | 2017-04-03 | 11.380 | 11,470,857 | +10,551 | 0.01% | 130,541,988 |
| 2017-04-05 | 2017-03-31 | 11.254 | 11,460,306 | +14,439 | 0.01% | 128,977,367 |
| 2017-04-03 | 2017-03-30 | 11.398 | 11,445,867 | +3,332 | 0.01% | 130,463,697 |
| 2017-03-31 | 2017-03-29 | 11.542 | 11,442,535 | +17,216 | 0.01% | 132,074,068 |
| 2017-03-30 | 2017-03-28 | 11.488 | 11,425,319 | -2,221 | 0.01% | 131,258,153 |
| 2017-03-27 | 2017-03-23 | 11.524 | 11,427,540 | +22,214 | 0.01% | 131,695,217 |
| 2017-03-24 | 2017-03-22 | 11.452 | 11,405,326 | +9,440 | 0.01% | 130,617,719 |
| 2017-03-23 | 2017-03-21 | 11.704 | 11,395,886 | +3,888 | 0.01% | 133,382,462 |
| 2017-03-22 | 2017-03-20 | 11.614 | 11,391,998 | -2,777 | 0.01% | 132,311,286 |
| 2017-03-21 | 2017-03-17 | 11.596 | 11,394,775 | -5,553 | 0.01% | 132,138,356 |
| 2017-03-20 | 2017-03-16 | 11.560 | 11,400,328 | -139,947 | 0.01% | 131,792,183 |
| 2017-03-17 | 2017-03-15 | 11.344 | 11,540,275 | -1,111 | 0.01% | 130,916,379 |
| 2017-03-16 | 2017-03-14 | 11.434 | 11,541,386 | -1,111 | 0.01% | 131,968,101 |
| 2017-03-14 | 2017-03-10 | 10.894 | 11,542,497 | +3,888 | 0.01% | 125,745,491 |
| 2017-03-13 | 2017-03-09 | 10.912 | 11,538,609 | +73,305 | 0.01% | 125,910,909 |
| 2017-03-08 | 2017-03-06 | 11.110 | 11,465,304 | -3,087 | 0.01% | 127,381,986 |
| 2017-03-07 | 2017-03-03 | 11.074 | 11,468,391 | -33,321 | 0.01% | 127,003,264 |
| 2017-03-06 | 2017-03-02 | 11.272 | 11,501,712 | -22,292 | 0.01% | 129,650,471 |
| 2017-03-02 | 2017-02-28 | 11.506 | 11,524,004 | -5,554 | 0.01% | 132,599,393 |
| 2017-02-28 | 2017-02-24 | 11.542 | 11,529,558 | -64,975 | 0.01% | 133,078,521 |
| 2017-02-24 | 2017-02-22 | 11.614 | 11,594,533 | -5,553 | 0.01% | 134,663,610 |
| 2017-02-23 | 2017-02-21 | 11.344 | 11,600,086 | -5,749 | 0.01% | 131,594,893 |
| 2017-02-22 | 2017-02-20 | 11.434 | 11,605,835 | -47,982 | 0.01% | 132,705,033 |
| 2017-02-21 | 2017-02-17 | 11.434 | 11,653,817 | -26,656 | 0.01% | 133,253,675 |
| 2017-02-20 | 2017-02-16 | 11.614 | 11,680,473 | -71,640 | 0.01% | 135,661,752 |
| 2017-02-17 | 2017-02-15 | 11.290 | 11,752,113 | -89,965 | 0.01% | 132,684,679 |
| 2017-02-16 | 2017-02-14 | 10.750 | 11,842,078 | +2,221 | 0.01% | 127,303,260 |
| 2017-02-15 | 2017-02-13 | 10.714 | 11,839,857 | -55,535 | 0.01% | 126,852,988 |
| 2017-02-14 | 2017-02-10 | 10.642 | 11,895,392 | -163,826 | 0.01% | 126,591,200 |
| 2017-02-10 | 2017-02-08 | 10.534 | 12,059,218 | -3,888 | 0.01% | 127,031,752 |
| 2017-02-08 | 2017-02-06 | 10.444 | 12,063,106 | +2,777 | 0.01% | 125,986,617 |
| 2017-02-06 | 2017-02-02 | 10.390 | 12,060,329 | +19,437 | 0.01% | 125,306,109 |
| 2017-02-01 | 2017-01-25 | 10.300 | 12,040,892 | +13,884 | 0.01% | 124,020,068 |
| 2017-01-17 | 2017-01-13 | 10.570 | 12,027,008 | -3,888 | 0.01% | 127,125,589 |
| 2017-01-16 | 2017-01-12 | 10.642 | 12,030,896 | -3,887 | 0.01% | 128,033,238 |
| 2017-01-13 | 2017-01-11 | 10.696 | 12,034,783 | -8,886 | 0.01% | 128,724,729 |
| 2017-01-12 | 2017-01-10 | 10.624 | 12,043,669 | -2,776 | 0.01% | 127,952,301 |
| 2017-01-11 | 2017-01-09 | 10.498 | 12,046,445 | +2,776 | 0.01% | 126,463,365 |
| 2017-01-06 | 2017-01-04 | 10.498 | 12,043,669 | +5,554 | 0.01% | 126,434,223 |
| 2017-01-05 | 2017-01-03 | 10.552 | 12,038,115 | -9,996 | 0.01% | 127,026,222 |
| 2017-01-04 | 2016-12-30 | 10.750 | 12,048,111 | -103,295 | 0.01% | 129,518,131 |
| 2016-12-30 | 2016-12-28 | 10.606 | 12,151,406 | +2,777 | 0.01% | 128,878,094 |
| 2016-12-28 | 2016-12-22 | 9.814 | 12,148,629 | +47,205 | 0.01% | 119,223,275 |
| 2016-12-21 | 2016-12-19 | 9.940 | 12,101,424 | +9,996 | 0.01% | 120,285,377 |
| 2016-12-20 | 2016-12-16 | 9.994 | 12,091,428 | +12,217 | 0.01% | 120,839,204 |
| 2016-12-19 | 2016-12-15 | 9.994 | 12,079,211 | +18,882 | 0.01% | 120,717,109 |
| 2016-12-16 | 2016-12-14 | 10.300 | 12,060,329 | -2,777 | 0.01% | 124,220,268 |
| 2016-12-15 | 2016-12-13 | 10.372 | 12,063,106 | -50,369 | 0.01% | 125,117,744 |
| 2016-12-13 | 2016-12-09 | 10.588 | 12,113,475 | -27,768 | 0.01% | 128,257,671 |
| 2016-12-12 | 2016-12-08 | 10.606 | 12,141,243 | +2,777 | 0.01% | 128,770,305 |
| 2016-12-09 | 2016-12-07 | 10.516 | 12,138,466 | -4,998 | 0.01% | 127,647,975 |
| 2016-12-08 | 2016-12-06 | 10.498 | 12,143,464 | -2,777 | 0.01% | 127,481,869 |
| 2016-12-07 | 2016-12-05 | 10.426 | 12,146,241 | -41,651 | 0.01% | 126,636,161 |
| 2016-12-05 | 2016-12-01 | 10.534 | 12,187,892 | -68,307 | 0.01% | 128,387,204 |
| 2016-12-01 | 2016-11-29 | 10.498 | 12,256,199 | -5,554 | 0.01% | 128,665,359 |
| 2016-11-30 | 2016-11-28 | 10.480 | 12,261,753 | -32,765 | 0.01% | 128,502,869 |
| 2016-11-29 | 2016-11-25 | 10.354 | 12,294,518 | -2,777 | 0.01% | 127,296,549 |
| 2016-11-28 | 2016-11-24 | 10.246 | 12,297,295 | +177,711 | 0.01% | 125,996,690 |
| 2016-11-25 | 2016-11-23 | 10.264 | 12,119,584 | -5,554 | 0.01% | 124,394,118 |
| 2016-11-24 | 2016-11-22 | 10.120 | 12,125,138 | +2,777 | 0.01% | 122,704,441 |
| 2016-11-21 | 2016-11-17 | 9.814 | 12,122,361 | +46,649 | 0.01% | 118,965,489 |
| 2016-11-18 | 2016-11-16 | 9.832 | 12,075,712 | +1,666 | 0.01% | 118,725,133 |
| 2016-11-16 | 2016-11-14 | 9.832 | 12,074,046 | -72,195 | 0.01% | 118,708,754 |
| 2016-11-15 | 2016-11-11 | 9.940 | 12,146,241 | +61,088 | 0.01% | 120,730,847 |
| 2016-11-11 | 2016-11-09 | 9.940 | 12,085,153 | +20,548 | 0.01% | 120,123,647 |
| 2016-11-08 | 2016-11-04 | 10.084 | 12,064,605 | +2,777 | 0.01% | 121,657,367 |
| 2016-11-07 | 2016-11-03 | 10.084 | 12,061,828 | +30,544 | 0.01% | 121,629,364 |
| 2016-11-04 | 2016-11-02 | 10.156 | 12,031,284 | +1,110 | 0.01% | 122,187,945 |
| 2016-11-03 | 2016-11-01 | 10.408 | 12,030,174 | -61,088 | 0.01% | 125,209,426 |
| 2016-11-01 | 2016-10-28 | 10.084 | 12,091,262 | +9,997 | 0.01% | 121,926,171 |
| 2016-10-31 | 2016-10-27 | 10.210 | 12,081,265 | +96,074 | 0.01% | 123,348,180 |
| 2016-10-28 | 2016-10-26 | 10.300 | 11,985,191 | -2,777 | 0.01% | 123,446,353 |
| 2016-10-27 | 2016-10-25 | 10.480 | 11,987,968 | -17,771 | 0.01% | 125,633,609 |
| 2016-10-24 | 2016-10-19 | 10.228 | 12,005,739 | +5,554 | 0.01% | 122,793,255 |
| 2016-10-20 | 2016-10-18 | 10.336 | 12,000,185 | -3,888 | 0.01% | 124,032,961 |
| 2016-10-19 | 2016-10-17 | 10.156 | 12,004,073 | -1,110 | 0.01% | 121,911,594 |
| 2016-10-18 | 2016-10-14 | 10.192 | 12,005,183 | +24,990 | 0.01% | 122,355,217 |
| 2016-10-17 | 2016-10-13 | 10.030 | 11,980,193 | +5,554 | 0.01% | 120,158,995 |
| 2016-10-14 | 2016-10-12 | 10.264 | 11,974,639 | +4,442 | 0.01% | 122,906,418 |
| 2016-10-13 | 2016-10-11 | 10.408 | 11,970,197 | +9,441 | 0.01% | 124,585,188 |
| 2016-10-12 | 2016-10-07 | 10.660 | 11,960,756 | -5,553 | 0.01% | 127,502,181 |
| 2016-10-11 | 2016-10-06 | 10.660 | 11,966,309 | -15,966 | 0.01% | 127,561,376 |
| 2016-10-07 | 2016-10-05 | 10.552 | 11,982,275 | -8,330 | 0.01% | 126,436,998 |
| 2016-10-06 | 2016-10-04 | 10.516 | 11,990,605 | +2,221 | 0.01% | 126,093,071 |
| 2016-10-05 | 2016-10-03 | 10.480 | 11,988,384 | +1,111 | 0.01% | 125,637,969 |
| 2016-10-04 | 2016-09-30 | 10.354 | 11,987,273 | +23,324 | 0.01% | 124,115,356 |
| 2016-10-03 | 2016-09-29 | 10.606 | 11,963,949 | -281,560 | 0.01% | 126,889,920 |
| 2016-09-30 | 2016-09-28 | 10.516 | 12,245,509 | +224,915 | 0.01% | 128,773,638 |
| 2016-09-29 | 2016-09-27 | 10.552 | 12,020,594 | -77,748 | 0.01% | 126,841,340 |
| 2016-09-28 | 2016-09-26 | 10.426 | 12,098,342 | +6,664 | 0.01% | 126,136,768 |
| 2016-09-27 | 2016-09-23 | 10.678 | 12,091,678 | -45,538 | 0.01% | 129,115,548 |
| 2016-09-26 | 2016-09-22 | 10.768 | 12,137,216 | -1,667 | 0.01% | 130,694,569 |
| 2016-09-23 | 2016-09-21 | 10.768 | 12,138,883 | -66,641 | 0.01% | 130,712,520 |
| 2016-09-22 | 2016-09-20 | 10.678 | 12,205,524 | -36,097 | 0.01% | 130,331,202 |
| 2016-09-21 | 2016-09-19 | 10.606 | 12,241,621 | -2,222 | 0.01% | 129,834,916 |
| 2016-09-20 | 2016-09-15 | 10.462 | 12,243,843 | +18,171 | 0.01% | 128,094,700 |
| 2016-09-19 | 2016-09-14 | 10.426 | 12,225,672 | +83,301 | 0.01% | 127,464,305 |
| 2016-09-15 | 2016-09-13 | 10.390 | 12,142,371 | +44,983 | 0.01% | 126,158,521 |
| 2016-09-14 | 2016-09-12 | 10.390 | 12,097,388 | +55,535 | 0.01% | 125,691,150 |
| 2016-09-13 | 2016-09-09 | 10.984 | 12,041,853 | -8,330 | 0.01% | 132,269,720 |
| 2016-09-12 | 2016-09-08 | 10.858 | 12,050,183 | -3,888 | 0.01% | 130,842,319 |
| 2016-09-09 | 2016-09-07 | 10.822 | 12,054,071 | -152,720 | 0.01% | 130,450,424 |
| 2016-09-08 | 2016-09-06 | 10.930 | 12,206,791 | -6,664 | 0.01% | 133,422,009 |
| 2016-09-07 | 2016-09-05 | 10.786 | 12,213,455 | +13,329 | 0.01% | 131,735,443 |
| 2016-09-06 | 2016-09-02 | 10.678 | 12,200,126 | -71,640 | 0.01% | 130,273,562 |
| 2016-09-05 | 2016-09-01 | 10.624 | 12,271,766 | -37,208 | 0.01% | 130,375,610 |
| 2016-09-02 | 2016-08-31 | 10.444 | 12,308,974 | -5,632 | 0.01% | 128,554,453 |
| 2016-09-01 | 2016-08-30 | 10.462 | 12,314,606 | -104,405 | 0.01% | 128,835,020 |
| 2016-08-31 | 2016-08-29 | 10.336 | 12,419,011 | -7,219 | 0.01% | 128,361,913 |
| 2016-08-29 | 2016-08-25 | 10.480 | 12,426,230 | -120,510 | 0.01% | 130,226,584 |
| 2016-08-26 | 2016-08-24 | 10.336 | 12,546,740 | +2,777 | 0.01% | 129,682,110 |
| 2016-08-25 | 2016-08-23 | 10.426 | 12,543,963 | -6,664 | 0.01% | 130,782,792 |
| 2016-08-24 | 2016-08-22 | 10.426 | 12,550,627 | -63,310 | 0.01% | 130,852,271 |
| 2016-08-23 | 2016-08-19 | 10.354 | 12,613,937 | -56,645 | 0.01% | 130,603,790 |
| 2016-08-19 | 2016-08-17 | 10.282 | 12,670,582 | -11,107 | 0.01% | 130,277,660 |
| 2016-08-18 | 2016-08-16 | 10.336 | 12,681,689 | +1,666 | 0.01% | 131,076,932 |
| 2016-08-17 | 2016-08-15 | 10.336 | 12,680,023 | +16,105 | 0.01% | 131,059,712 |
| 2016-08-16 | 2016-08-12 | 10.246 | 12,663,918 | -26,656 | 0.01% | 129,753,067 |
| 2016-08-15 | 2016-08-11 | 10.192 | 12,690,574 | -3,888 | 0.01% | 129,340,631 |
| 2016-08-12 | 2016-08-10 | 9.976 | 12,694,462 | -44,983 | 0.01% | 126,637,212 |
| 2016-08-11 | 2016-08-09 | 9.850 | 12,739,445 | -8,330 | 0.01% | 125,480,174 |
| 2016-08-10 | 2016-08-08 | 9.796 | 12,747,775 | -5,553 | 0.01% | 124,873,581 |
| 2016-08-08 | 2016-08-04 | 9.472 | 12,753,328 | -11,107 | 0.01% | 120,794,330 |
| 2016-08-05 | 2016-08-03 | 9.490 | 12,764,435 | -1,666 | 0.01% | 121,129,378 |
| 2016-08-04 | 2016-08-01 | 9.634 | 12,766,101 | -5,554 | 0.01% | 122,984,204 |
| 2016-08-03 | 2016-07-29 | 9.364 | 12,771,655 | +5,554 | 0.01% | 119,588,054 |
| 2016-07-28 | 2016-07-26 | 9.634 | 12,766,101 | +2,221 | 0.01% | 122,984,204 |
| 2016-07-27 | 2016-07-25 | 9.634 | 12,763,880 | +8,330 | 0.01% | 122,962,808 |
| 2016-07-26 | 2016-07-22 | 9.796 | 12,755,550 | -47,204 | 0.01% | 124,949,743 |
| 2016-07-22 | 2016-07-20 | 9.760 | 12,802,754 | -3,887 | 0.01% | 124,951,066 |
| 2016-07-21 | 2016-07-19 | 9.706 | 12,806,641 | -556 | 0.01% | 124,297,181 |
| 2016-07-20 | 2016-07-18 | 9.814 | 12,807,197 | -122,759 | 0.01% | 125,686,279 |
| 2016-07-19 | 2016-07-15 | 9.742 | 12,929,956 | -49,981 | 0.01% | 125,959,692 |
| 2016-07-18 | 2016-07-14 | 9.832 | 12,979,937 | -46,649 | 0.01% | 127,615,229 |
| 2016-07-15 | 2016-07-13 | 9.652 | 13,026,586 | -16,661 | 0.01% | 125,728,194 |
| 2016-07-14 | 2016-07-12 | 9.526 | 13,043,247 | -13,883 | 0.01% | 124,244,928 |
| 2016-07-13 | 2016-07-11 | 9.346 | 13,057,130 | -22,769 | 0.01% | 122,025,996 |
| 2016-07-12 | 2016-07-08 | 9.129 | 13,079,899 | +5,553 | 0.01% | 119,412,455 |
| 2016-07-11 | 2016-07-07 | 9.201 | 13,074,346 | -5,553 | 0.01% | 120,303,469 |
| 2016-07-07 | 2016-07-05 | 9.201 | 13,079,899 | -15,550 | 0.01% | 120,354,565 |
| 2016-07-06 | 2016-07-04 | 9.274 | 13,095,449 | -11,107 | 0.01% | 121,440,878 |
| 2016-07-05 | 2016-06-30 | 9.219 | 13,106,556 | -11,107 | 0.01% | 120,835,857 |
| 2016-07-04 | 2016-06-29 | 9.057 | 13,117,663 | -555 | 0.01% | 118,812,390 |
| 2016-06-30 | 2016-06-28 | 8.913 | 13,118,218 | -27,767 | 0.01% | 116,927,676 |
| 2016-06-29 | 2016-06-27 | 8.913 | 13,145,985 | +8,330 | 0.01% | 117,175,174 |
| 2016-06-28 | 2016-06-24 | 8.787 | 13,137,655 | -5,554 | 0.01% | 115,444,953 |
| 2016-06-24 | 2016-06-22 | 8.949 | 13,143,209 | -25,545 | 0.01% | 117,623,766 |
| 2016-06-23 | 2016-06-21 | 9.984 | 13,168,754 | +58,311 | 0.01% | 131,475,949 |
| 2016-06-22 | 2016-06-20 | 9.907 | 13,110,443 | +656,841 | 0.01% | 129,886,901 |
| 2016-06-21 | 2016-06-17 | 9.696 | 12,453,602 | -11,979 | 0.01% | 120,749,307 |
| 2016-06-20 | 2016-06-16 | 9.754 | 12,465,581 | -13,542 | 0.01% | 121,583,467 |
| 2016-06-17 | 2016-06-15 | 9.888 | 12,479,123 | -520 | 0.01% | 123,392,732 |
| 2016-06-15 | 2016-06-13 | 9.715 | 12,479,643 | +2,604 | 0.01% | 121,241,406 |
| 2016-06-14 | 2016-06-10 | 9.850 | 12,477,039 | +78,125 | 0.01% | 122,893,011 |
| 2016-06-13 | 2016-06-08 | 10.003 | 12,398,914 | -593 | 0.01% | 124,027,976 |
| 2016-06-10 | 2016-06-07 | 10.042 | 12,399,507 | -139,598 | 0.01% | 124,510,046 |
| 2016-06-08 | 2016-06-06 | 9.946 | 12,539,105 | -16,146 | 0.01% | 124,708,078 |
| 2016-06-07 | 2016-06-03 | 9.773 | 12,555,251 | +46,875 | 0.01% | 122,699,126 |
| 2016-06-06 | 2016-06-02 | 9.811 | 12,508,376 | -44,792 | 0.01% | 122,721,347 |
| 2016-06-03 | 2016-06-01 | 9.600 | 12,553,168 | -15,104 | 0.01% | 120,509,596 |
| 2016-06-02 | 2016-05-31 | 9.619 | 12,568,272 | +6,771 | 0.01% | 120,895,903 |
| 2016-06-01 | 2016-05-30 | 9.542 | 12,561,501 | +40,104 | 0.01% | 119,866,055 |
| 2016-05-31 | 2016-05-27 | 9.485 | 12,521,397 | -26,042 | 0.01% | 118,762,141 |
| 2016-05-30 | 2016-05-26 | 9.331 | 12,547,439 | -22,916 | 0.01% | 117,081,869 |
| 2016-05-25 | 2016-05-23 | 8.851 | 12,570,355 | -2,332,461 | 0.01% | 111,261,972 |
| 2016-05-24 | 2016-05-20 | 8.755 | 14,902,816 | +27,083 | 0.01% | 130,476,250 |
| 2016-05-23 | 2016-05-19 | 8.678 | 14,875,733 | -45,312 | 0.01% | 129,096,686 |
| 2016-05-20 | 2016-05-18 | 8.736 | 14,921,045 | +3,125 | 0.01% | 130,349,366 |
| 2016-05-19 | 2016-05-17 | 8.890 | 14,917,920 | +520 | 0.01% | 132,613,443 |
| 2016-05-18 | 2016-05-16 | 8.794 | 14,917,400 | +15,105 | 0.01% | 131,176,760 |
| 2016-05-17 | 2016-05-13 | 8.870 | 14,902,295 | +4,166 | 0.01% | 132,188,422 |
| 2016-05-16 | 2016-05-12 | 8.986 | 14,898,129 | +10,938 | 0.01% | 133,867,721 |
| 2016-05-13 | 2016-05-11 | 9.062 | 14,887,191 | -1,042 | 0.01% | 134,912,765 |
| 2016-05-11 | 2016-05-09 | 9.101 | 14,888,233 | +21,875 | 0.01% | 135,493,913 |
| 2016-05-10 | 2016-05-06 | 9.139 | 14,866,358 | +2,605 | 0.01% | 135,865,698 |
| 2016-05-09 | 2016-05-05 | 9.274 | 14,863,753 | +690,109 | 0.01% | 137,839,566 |
| 2016-05-06 | 2016-05-04 | 9.331 | 14,173,644 | +6,250 | 0.01% | 132,256,211 |
| 2016-05-05 | 2016-05-03 | 9.350 | 14,167,394 | +614,066 | 0.01% | 132,469,903 |
| 2016-05-04 | 2016-04-29 | 9.581 | 13,553,328 | +481,774 | 0.01% | 129,850,845 |
| 2016-05-03 | 2016-04-28 | 9.734 | 13,071,554 | +572,921 | 0.01% | 127,242,873 |
| 2016-04-29 | 2016-04-27 | 9.677 | 12,498,633 | -349,482 | 0.01% | 120,945,952 |
| 2016-04-28 | 2016-04-26 | 9.619 | 12,848,115 | +11,459 | 0.01% | 123,587,750 |
| 2016-04-27 | 2016-04-25 | 9.562 | 12,836,656 | +210,939 | 0.01% | 122,738,138 |
| 2016-04-26 | 2016-04-22 | 9.696 | 12,625,717 | +594,795 | 0.01% | 122,418,122 |
| 2016-04-25 | 2016-04-21 | 9.811 | 12,030,922 | -718,234 | 0.01% | 118,036,982 |
| 2016-04-22 | 2016-04-20 | 9.677 | 12,749,156 | +933,861 | 0.01% | 123,370,197 |
| 2016-04-21 | 2016-04-19 | 9.754 | 11,815,295 | -376,565 | 0.01% | 115,240,880 |
| 2016-04-20 | 2016-04-18 | 9.638 | 12,191,860 | +603,650 | 0.01% | 117,509,227 |
| 2016-04-18 | 2016-04-14 | 9.754 | 11,588,210 | -253,648 | 0.01% | 113,025,999 |
| 2016-04-15 | 2016-04-13 | 9.696 | 11,841,858 | -801,047 | 0.01% | 114,817,877 |
| 2016-04-13 | 2016-04-11 | 9.446 | 12,642,905 | -468,753 | 0.01% | 119,429,128 |
| 2016-04-12 | 2016-04-08 | 9.370 | 13,111,658 | -425,524 | 0.01% | 122,850,158 |
| 2016-04-11 | 2016-04-07 | 9.274 | 13,537,182 | +273,960 | 0.01% | 125,537,560 |
| 2016-04-08 | 2016-04-06 | 9.274 | 13,263,222 | +102,605 | 0.01% | 122,996,982 |
| 2016-04-07 | 2016-04-05 | 9.235 | 13,160,617 | +792,193 | 0.01% | 121,540,107 |
| 2016-04-06 | 2016-04-01 | 9.427 | 12,368,424 | +104,324 | 0.01% | 116,598,817 |
| 2016-04-05 | 2016-03-31 | 9.504 | 12,264,100 | +723,963 | 0.01% | 116,557,217 |
| 2016-04-01 | 2016-03-30 | 9.696 | 11,540,137 | -1,313,551 | 0.01% | 111,892,410 |
| 2016-03-31 | 2016-03-29 | 9.408 | 12,853,688 | -7,812 | 0.01% | 120,926,677 |
| 2016-03-30 | 2016-03-24 | 9.331 | 12,861,500 | +282,814 | 0.01% | 120,012,416 |
| 2016-03-29 | 2016-03-23 | 9.466 | 12,578,686 | +44,792 | 0.01% | 119,064,003 |
| 2016-03-24 | 2016-03-22 | 9.485 | 12,533,894 | +21,875 | 0.01% | 118,880,672 |
| 2016-03-23 | 2016-03-21 | 9.542 | 12,512,019 | +114,584 | 0.01% | 119,393,881 |
| 2016-03-22 | 2016-03-18 | 9.600 | 12,397,435 | -31,771 | 0.01% | 119,014,569 |
| 2016-03-21 | 2016-03-17 | 9.504 | 12,429,206 | +13,542 | 0.01% | 118,126,373 |
| 2016-03-17 | 2016-03-15 | 9.274 | 12,415,664 | +5,209 | 0.01% | 115,137,121 |
| 2016-03-16 | 2016-03-14 | 9.370 | 12,410,455 | +17,708 | 0.01% | 116,280,211 |
| 2016-03-15 | 2016-03-11 | 9.216 | 12,392,747 | +5,208 | 0.01% | 114,210,782 |
| 2016-03-14 | 2016-03-10 | 9.197 | 12,387,539 | +7,813 | 0.01% | 113,924,947 |
| 2016-03-11 | 2016-03-09 | 9.158 | 12,379,726 | +10,417 | 0.01% | 113,377,714 |
| 2016-03-08 | 2016-03-04 | 9.197 | 12,369,309 | -10,417 | 0.01% | 113,757,290 |
| 2016-03-07 | 2016-03-03 | 9.082 | 12,379,726 | +61,980 | 0.01% | 112,426,958 |
| 2016-03-04 | 2016-03-02 | 9.139 | 12,317,746 | +20,833 | 0.01% | 112,573,581 |
| 2016-03-03 | 2016-03-01 | 8.851 | 12,296,913 | +14,063 | 0.01% | 108,841,699 |
| 2016-03-01 | 2016-02-26 | 8.794 | 12,282,850 | +3,125 | 0.01% | 108,009,738 |
| 2016-02-29 | 2016-02-25 | 8.698 | 12,279,725 | +7,812 | 0.01% | 106,803,412 |
| 2016-02-26 | 2016-02-24 | 8.851 | 12,271,913 | -2,083 | 0.01% | 108,620,420 |
| 2016-02-25 | 2016-02-23 | 8.947 | 12,273,996 | -2,604 | 0.01% | 109,817,153 |
| 2016-02-24 | 2016-02-22 | 8.947 | 12,276,600 | -2,605 | 0.01% | 109,840,451 |
| 2016-02-23 | 2016-02-19 | 8.851 | 12,279,205 | +17,188 | 0.01% | 108,684,963 |
| 2016-02-22 | 2016-02-18 | 8.928 | 12,262,017 | -8,333 | 0.01% | 109,474,546 |
| 2016-02-19 | 2016-02-17 | 8.717 | 12,270,350 | +5,208 | 0.01% | 106,957,462 |
| 2016-02-18 | 2016-02-16 | 8.870 | 12,265,142 | +49,480 | 0.01% | 108,795,978 |
| 2016-02-17 | 2016-02-15 | 8.698 | 12,215,662 | -9,376 | 0.01% | 106,246,222 |
| 2016-02-16 | 2016-02-12 | 8.275 | 12,225,038 | +73,438 | 0.01% | 101,163,949 |
| 2016-02-15 | 2016-02-11 | 8.506 | 12,151,600 | +10,417 | 0.01% | 103,355,949 |
| 2016-02-11 | 2016-02-04 | 8.794 | 12,141,183 | -5,208 | 0.01% | 106,763,983 |
| 2016-02-05 | 2016-02-03 | 8.659 | 12,146,391 | +5,729 | 0.01% | 105,177,316 |
| 2016-02-04 | 2016-02-02 | 8.794 | 12,140,662 | +1,563 | 0.01% | 106,759,402 |
| 2016-02-03 | 2016-02-01 | 9.043 | 12,139,099 | -20,834 | 0.01% | 109,775,556 |
| 2016-02-02 | 2016-01-29 | 9.082 | 12,159,933 | -5,208 | 0.01% | 110,430,899 |
| 2016-02-01 | 2016-01-28 | 8.870 | 12,165,141 | +5,208 | 0.01% | 107,908,935 |
| 2016-01-29 | 2016-01-27 | 8.736 | 12,159,933 | -5,208 | 0.01% | 106,228,455 |
| 2016-01-27 | 2016-01-25 | 8.851 | 12,165,141 | -10,417 | 0.01% | 107,675,366 |
| 2016-01-26 | 2016-01-22 | 8.774 | 12,175,558 | +10,417 | 0.01% | 106,832,492 |
| 2016-01-25 | 2016-01-21 | 8.621 | 12,165,141 | +42,708 | 0.01% | 104,872,537 |
| 2016-01-22 | 2016-01-20 | 8.794 | 12,122,433 | +38,021 | 0.01% | 106,599,104 |
| 2016-01-21 | 2016-01-19 | 9.101 | 12,084,412 | +5,209 | 0.01% | 109,977,071 |
| 2016-01-20 | 2016-01-18 | 8.928 | 12,079,203 | +17,708 | 0.01% | 107,842,394 |
| 2016-01-19 | 2016-01-15 | 9.082 | 12,061,495 | +8,334 | 0.01% | 109,536,931 |
| 2016-01-18 | 2016-01-14 | 9.254 | 12,053,161 | +18,229 | 0.01% | 111,544,017 |
| 2016-01-15 | 2016-01-13 | 9.389 | 12,034,932 | +62,500 | 0.01% | 112,992,804 |
| 2016-01-14 | 2016-01-12 | 9.389 | 11,972,432 | +56,251 | 0.01% | 112,406,008 |
| 2016-01-13 | 2016-01-11 | 9.446 | 11,916,181 | +7,812 | 0.01% | 112,564,249 |
| 2016-01-12 | 2016-01-08 | 9.638 | 11,908,369 | -2,448 | 0.01% | 114,776,846 |
| 2016-01-11 | 2016-01-07 | 9.600 | 11,910,817 | +15,105 | 0.01% | 114,343,068 |
| 2016-01-08 | 2016-01-06 | 9.811 | 11,895,712 | -15,625 | 0.01% | 116,710,419 |
| 2016-01-06 | 2016-01-04 | 9.888 | 11,911,337 | +7,812 | 0.01% | 117,778,502 |
| 2016-01-05 | 2015-12-31 | 10.195 | 11,903,525 | +3,646 | 0.01% | 121,357,996 |
| 2015-12-28 | 2015-12-22 | 10.234 | 11,899,879 | +5,208 | 0.01% | 121,777,777 |
| 2015-12-22 | 2015-12-18 | 10.157 | 11,894,671 | +2,604 | 0.01% | 120,810,976 |
| 2015-12-21 | 2015-12-17 | 10.195 | 11,892,067 | -78,125 | 0.01% | 121,241,180 |
| 2015-12-18 | 2015-12-16 | 10.080 | 11,970,192 | -2,604 | 0.01% | 120,658,718 |
| 2015-12-16 | 2015-12-14 | 9.850 | 11,972,796 | -3,646 | 0.01% | 117,926,452 |
| 2015-12-15 | 2015-12-11 | 9.907 | 11,976,442 | -17,709 | 0.01% | 118,652,202 |
| 2015-12-14 | 2015-12-10 | 9.984 | 11,994,151 | -11,458 | 0.01% | 119,748,792 |
| 2015-12-11 | 2015-12-09 | 10.003 | 12,005,609 | +2,604 | 0.01% | 120,093,694 |
| 2015-12-10 | 2015-12-08 | 10.118 | 12,003,005 | +15,625 | 0.01% | 121,450,383 |
| 2015-12-04 | 2015-12-02 | 10.368 | 11,987,380 | +3,125 | 0.01% | 124,284,314 |
| 2015-12-02 | 2015-11-30 | 10.234 | 11,984,255 | +2,605 | 0.01% | 122,641,241 |
| 2015-12-01 | 2015-11-27 | 10.291 | 11,981,650 | +36,458 | 0.01% | 123,304,721 |
| 2015-11-30 | 2015-11-26 | 10.445 | 11,945,192 | +5,208 | 0.01% | 124,764,296 |
| 2015-11-27 | 2015-11-25 | 10.406 | 11,939,984 | +29,167 | 0.01% | 124,251,408 |
| 2015-11-24 | 2015-11-20 | 10.733 | 11,910,817 | -7,812 | 0.01% | 127,835,550 |
| 2015-11-23 | 2015-11-19 | 10.637 | 11,918,629 | +7,812 | 0.01% | 126,775,214 |
| 2015-11-20 | 2015-11-18 | 10.368 | 11,910,817 | -13,021 | 0.01% | 123,490,514 |
| 2015-11-19 | 2015-11-17 | 10.349 | 11,923,838 | -31,250 | 0.01% | 123,396,578 |
| 2015-11-18 | 2015-11-16 | 10.253 | 11,955,088 | +155,730 | 0.01% | 122,572,296 |
| 2015-11-17 | 2015-11-13 | 10.445 | 11,799,358 | +14,063 | 0.01% | 123,241,099 |
| 2015-11-13 | 2015-11-11 | 10.502 | 11,785,295 | -48,959 | 0.01% | 123,773,043 |
| 2015-11-12 | 2015-11-10 | 10.560 | 11,834,254 | -14,583 | 0.01% | 124,968,875 |
| 2015-11-11 | 2015-11-09 | 10.733 | 11,848,837 | +7,812 | 0.01% | 127,170,336 |
| 2015-11-10 | 2015-11-06 | 10.810 | 11,841,025 | +128,126 | 0.01% | 127,995,876 |
| 2015-11-09 | 2015-11-05 | 10.982 | 11,712,899 | -28,646 | 0.01% | 128,634,870 |
| 2015-11-06 | 2015-11-04 | 11.002 | 11,741,545 | -132,813 | 0.01% | 129,174,906 |
| 2015-11-05 | 2015-11-03 | 10.694 | 11,874,358 | +114,584 | 0.01% | 126,988,274 |
| 2015-11-04 | 2015-11-02 | 10.656 | 11,759,774 | +65,834 | 0.01% | 125,311,303 |
| 2015-11-03 | 2015-10-30 | 10.810 | 11,693,940 | +43,542 | 0.01% | 126,405,957 |
| 2015-10-30 | 2015-10-28 | 10.982 | 11,650,398 | +56,771 | 0.01% | 127,948,464 |
| 2015-10-29 | 2015-10-27 | 11.194 | 11,593,627 | +75,521 | 0.01% | 129,773,544 |
| 2015-10-28 | 2015-10-26 | 11.194 | 11,518,106 | -19,271 | 0.01% | 128,928,198 |
| 2015-10-27 | 2015-10-23 | 11.232 | 11,537,377 | +14,063 | 0.01% | 129,586,940 |
| 2015-10-26 | 2015-10-22 | 11.117 | 11,523,314 | -91,146 | 0.01% | 128,101,509 |
| 2015-10-23 | 2015-10-20 | 11.098 | 11,614,460 | +65,625 | 0.01% | 128,891,758 |
| 2015-10-22 | 2015-10-19 | 11.059 | 11,548,835 | -7,813 | 0.01% | 127,720,011 |
| 2015-10-20 | 2015-10-16 | 11.040 | 11,556,648 | -134,375 | 0.01% | 127,584,529 |
| 2015-10-19 | 2015-10-15 | 10.944 | 11,691,023 | -19,792 | 0.01% | 127,945,689 |
| 2015-10-16 | 2015-10-14 | 10.733 | 11,710,815 | +50,000 | 0.01% | 125,688,984 |
| 2015-10-15 | 2015-10-13 | 10.886 | 11,660,815 | -1,562 | 0.01% | 126,943,436 |
| 2015-10-14 | 2015-10-12 | 11.002 | 11,662,377 | +5,208 | 0.01% | 128,303,937 |
| 2015-10-13 | 2015-10-09 | 10.867 | 11,657,169 | -2,083 | 0.01% | 126,679,929 |
| 2015-10-12 | 2015-10-08 | 10.714 | 11,659,252 | -521 | 0.01% | 124,911,716 |
| 2015-10-09 | 2015-10-07 | 10.733 | 11,659,773 | +1,041 | 0.01% | 125,141,164 |
| 2015-10-08 | 2015-10-06 | 10.272 | 11,658,732 | +23,438 | 0.01% | 119,757,684 |
| 2015-10-07 | 2015-10-05 | 10.253 | 11,635,294 | -118,230 | 0.01% | 119,293,534 |
| 2015-10-06 | 2015-10-02 | 10.118 | 11,753,524 | +5,729 | 0.01% | 118,926,051 |
| 2015-10-05 | 2015-09-30 | 9.888 | 11,747,795 | -16,146 | 0.01% | 116,161,410 |
| 2015-10-02 | 2015-09-29 | 9.792 | 11,763,941 | -64,063 | 0.01% | 115,191,730 |
| 2015-09-30 | 2015-09-25 | 10.061 | 11,828,004 | +6,771 | 0.01% | 118,998,376 |
| 2015-09-29 | 2015-09-24 | 10.022 | 11,821,233 | +10,417 | 0.01% | 118,476,323 |
| 2015-09-25 | 2015-09-23 | 10.195 | 11,810,816 | +58,334 | 0.01% | 120,412,815 |
| 2015-09-24 | 2015-09-22 | 10.445 | 11,752,482 | +44,271 | 0.01% | 122,751,492 |
| 2015-09-23 | 2015-09-21 | 10.618 | 11,708,211 | +152,605 | 0.01% | 124,312,259 |
| 2015-09-22 | 2015-09-18 | 10.714 | 11,555,606 | -26,042 | 0.01% | 123,801,302 |
| 2015-09-21 | 2015-09-17 | 10.675 | 11,581,648 | +31,771 | 0.01% | 123,635,571 |
| 2015-09-18 | 2015-09-16 | 10.675 | 11,549,877 | +132,293 | 0.01% | 123,296,411 |
| 2015-09-17 | 2015-09-15 | 10.426 | 11,417,584 | +31,771 | 0.01% | 119,034,357 |
| 2015-09-16 | 2015-09-14 | 10.406 | 11,385,813 | +4,687 | 0.01% | 118,484,521 |
| 2015-09-15 | 2015-09-11 | 10.387 | 11,381,126 | -41,667 | 0.01% | 118,217,231 |
| 2015-09-14 | 2015-09-10 | 10.291 | 11,422,793 | +337,503 | 0.01% | 117,553,451 |
| 2015-09-11 | 2015-09-09 | 10.560 | 11,085,290 | +756,255 | 0.01% | 117,059,869 |
| 2015-09-10 | 2015-09-08 | 10.003 | 10,329,035 | +65,625 | 0.01% | 103,322,703 |
| 2015-09-09 | 2015-09-07 | 9.715 | 10,263,410 | +7,813 | 0.01% | 99,710,405 |
| 2015-09-08 | 2015-09-04 | 9.869 | 10,255,597 | +45,313 | 0.01% | 101,209,750 |
| 2015-09-07 | 2015-09-02 | 10.099 | 10,210,284 | +103 | 0.01% | 103,115,001 |
| 2015-09-04 | 2015-09-01 | 10.253 | 10,210,181 | +6,250 | 0.01% | 104,682,234 |
| 2015-09-02 | 2015-08-31 | 10.464 | 10,203,931 | -71,876 | 0.01% | 106,773,210 |
| 2015-09-01 | 2015-08-28 | 10.310 | 10,275,807 | +176,564 | 0.01% | 105,946,963 |
| 2015-08-31 | 2015-08-27 | 10.714 | 10,099,243 | +58,855 | 0.01% | 108,198,517 |
| 2015-08-28 | 2015-08-26 | 10.330 | 10,040,388 | +21,354 | 0.01% | 103,712,489 |
| 2015-08-27 | 2015-08-25 | 10.483 | 10,019,034 | +39,584 | 0.01% | 105,030,825 |
| 2015-08-26 | 2015-08-24 | 10.598 | 9,979,450 | -150,522 | 0.01% | 105,765,486 |
| 2015-08-25 | 2015-08-21 | 11.117 | 10,129,972 | +45,833 | 0.01% | 112,612,110 |
| 2015-08-24 | 2015-08-20 | 11.366 | 10,084,139 | -241,147 | 0.01% | 114,619,581 |
| 2015-08-21 | 2015-08-19 | 11.558 | 10,325,286 | +1,562 | 0.01% | 119,342,977 |
| 2015-08-20 | 2015-08-18 | 11.731 | 10,323,724 | -58,333 | 0.01% | 121,108,850 |
| 2015-08-19 | 2015-08-17 | 11.866 | 10,382,057 | +15,625 | 0.01% | 123,188,501 |
| 2015-08-18 | 2015-08-14 | 11.942 | 10,366,432 | -2,604 | 0.01% | 123,799,239 |
| 2015-08-17 | 2015-08-13 | 11.942 | 10,369,036 | -235,419 | 0.01% | 123,830,336 |
| 2015-08-14 | 2015-08-12 | 11.923 | 10,604,455 | +10,938 | 0.01% | 126,438,181 |
| 2015-08-13 | 2015-08-11 | 12.134 | 10,593,517 | -33,334 | 0.01% | 128,545,102 |
| 2015-08-12 | 2015-08-10 | 12.230 | 10,626,851 | +72,699 | 0.01% | 129,969,758 |
| 2015-08-11 | 2015-08-07 | 12.307 | 10,554,152 | -69,792 | 0.01% | 129,891,179 |
| 2015-08-06 | 2015-08-04 | 12.154 | 10,623,944 | +2,604 | 0.01% | 129,118,291 |
| 2015-08-05 | 2015-08-03 | 12.115 | 10,621,340 | -20,834 | 0.01% | 128,678,786 |
| 2015-08-04 | 2015-07-31 | 12.154 | 10,642,174 | +10,417 | 0.01% | 129,339,849 |
| 2015-08-03 | 2015-07-30 | 12.077 | 10,631,757 | +83,855 | 0.01% | 128,396,733 |
| 2015-07-31 | 2015-07-29 | 12.192 | 10,547,902 | -96,355 | 0.01% | 128,599,150 |
| 2015-07-30 | 2015-07-28 | 12.019 | 10,644,257 | -14,063 | 0.01% | 127,934,587 |
| 2015-07-29 | 2015-07-27 | 12.058 | 10,658,320 | +96,876 | 0.01% | 128,512,888 |
| 2015-07-27 | 2015-07-23 | 12.538 | 10,561,444 | +13,021 | 0.01% | 132,414,263 |
| 2015-07-24 | 2015-07-22 | 12.480 | 10,548,423 | +119,792 | 0.01% | 131,643,427 |
| 2015-07-23 | 2015-07-21 | 12.595 | 10,428,631 | -4,166 | 0.01% | 131,349,803 |
| 2015-07-22 | 2015-07-20 | 12.518 | 10,432,797 | -52,084 | 0.01% | 130,601,041 |
| 2015-07-21 | 2015-07-17 | 12.557 | 10,484,881 | -4,687 | 0.01% | 131,655,662 |
| 2015-07-20 | 2015-07-16 | 12.480 | 10,489,568 | +15,625 | 0.01% | 130,908,922 |
| 2015-07-17 | 2015-07-15 | 12.442 | 10,473,943 | +37,500 | 0.01% | 130,311,726 |
| 2015-07-16 | 2015-07-14 | 12.480 | 10,436,443 | +196,355 | 0.01% | 130,245,926 |
| 2015-07-15 | 2015-07-13 | 12.634 | 10,240,088 | +87,501 | 0.01% | 129,368,299 |
| 2015-07-14 | 2015-07-10 | 12.518 | 10,152,587 | -75,521 | 0.01% | 127,093,284 |
| 2015-07-13 | 2015-07-09 | 12.230 | 10,228,108 | +42,708 | 0.01% | 125,093,004 |
| 2015-07-10 | 2015-07-08 | 12.269 | 10,185,400 | +396,357 | 0.01% | 124,961,789 |
| 2015-07-09 | 2015-07-07 | 13.056 | 9,789,043 | -340,627 | 0.01% | 127,804,879 |
| 2015-07-08 | 2015-07-06 | 13.152 | 10,129,670 | +499,482 | 0.01% | 133,224,517 |
| 2015-07-07 | 2015-07-03 | 13.536 | 9,630,188 | -1,562 | 0.01% | 130,353,341 |
| 2015-07-06 | 2015-07-02 | 13.555 | 9,631,750 | -26,042 | 0.01% | 130,559,413 |
| 2015-07-03 | 2015-06-30 | 13.594 | 9,657,792 | -397,919 | 0.01% | 131,283,272 |
| 2015-07-02 | 2015-06-29 | 13.306 | 10,055,711 | +411,982 | 0.01% | 133,796,362 |
| 2015-06-30 | 2015-06-26 | 13.613 | 9,643,729 | +480,732 | 0.01% | 131,277,265 |
| 2015-06-29 | 2015-06-25 | 13.978 | 9,162,997 | +89,584 | 0.01% | 128,075,839 |
| 2015-06-26 | 2015-06-24 | 14.150 | 9,073,413 | +2,604 | 0.01% | 128,391,553 |
| 2015-06-25 | 2015-06-23 | 14.208 | 9,070,809 | -54,688 | 0.01% | 128,877,181 |
| 2015-06-24 | 2015-06-22 | 15.440 | 9,125,497 | -70,834 | 0.01% | 140,895,080 |
| 2015-06-23 | 2015-06-19 | 15.238 | 9,196,331 | +374,129 | 0.01% | 140,130,246 |
| 2015-06-22 | 2015-06-18 | 15.116 | 8,822,202 | -14,845 | 0.01% | 133,359,678 |
| 2015-06-19 | 2015-06-17 | 15.197 | 8,837,047 | +25,236 | 0.01% | 134,298,434 |
| 2015-06-18 | 2015-06-16 | 15.056 | 8,811,811 | -43,050 | 0.01% | 132,668,369 |
| 2015-06-17 | 2015-06-15 | 15.339 | 8,854,861 | +37,112 | 0.01% | 135,821,796 |
| 2015-06-16 | 2015-06-12 | 15.682 | 8,817,749 | -7,422 | 0.01% | 138,281,919 |
| 2015-06-15 | 2015-06-11 | 15.521 | 8,825,171 | +222,177 | 0.01% | 136,971,526 |
| 2015-06-12 | 2015-06-10 | 15.420 | 8,602,994 | -88,079 | 0.01% | 132,653,924 |
| 2015-06-11 | 2015-06-09 | 15.642 | 8,691,073 | +184,571 | 0.01% | 135,944,081 |
| 2015-06-10 | 2015-06-08 | 15.945 | 8,506,502 | -125,192 | 0.01% | 135,635,682 |
| 2015-06-09 | 2015-06-05 | 15.743 | 8,631,694 | +152,407 | 0.01% | 135,887,478 |
| 2015-06-08 | 2015-06-04 | 15.985 | 8,479,287 | -213,271 | 0.01% | 135,544,457 |
| 2015-06-05 | 2015-06-03 | 15.743 | 8,692,558 | -9,896 | 0.01% | 136,845,651 |
| 2015-06-04 | 2015-06-02 | 15.723 | 8,702,454 | +101,440 | 0.01% | 136,825,574 |
| 2015-06-03 | 2015-06-01 | 15.803 | 8,601,014 | -292,939 | 0.01% | 135,925,942 |
| 2015-06-02 | 2015-05-29 | 15.743 | 8,893,953 | -285,020 | 0.01% | 140,016,182 |
| 2015-06-01 | 2015-05-28 | 15.460 | 9,178,973 | +865,453 | 0.01% | 141,906,233 |
| 2015-05-29 | 2015-05-27 | 16.046 | 8,313,520 | +4,949 | 0.01% | 133,398,637 |
| 2015-05-28 | 2015-05-26 | 15.985 | 8,308,571 | -487,475 | 0.01% | 132,815,500 |
| 2015-05-27 | 2015-05-22 | 15.601 | 8,796,046 | +164,778 | 0.01% | 137,230,529 |
| 2015-05-26 | 2015-05-21 | 15.318 | 8,631,268 | +2,474 | 0.01% | 132,217,747 |
| 2015-05-22 | 2015-05-20 | 15.298 | 8,628,794 | -143,005 | 0.01% | 132,005,469 |
| 2015-05-21 | 2015-05-19 | 15.217 | 8,771,799 | -157,702 | 0.01% | 133,484,117 |
| 2015-05-20 | 2015-05-18 | 14.934 | 8,929,501 | +50,472 | 0.01% | 133,357,539 |
| 2015-05-19 | 2015-05-15 | 15.036 | 8,879,029 | +40,576 | 0.01% | 133,500,949 |
| 2015-05-18 | 2015-05-14 | 14.773 | 8,838,453 | +149,438 | 0.01% | 130,568,850 |
| 2015-05-15 | 2015-05-13 | 14.854 | 8,689,015 | +17,215 | 0.01% | 129,063,616 |
| 2015-05-14 | 2015-05-12 | 14.753 | 8,671,800 | +150,725 | 0.01% | 127,931,667 |
| 2015-05-13 | 2015-05-11 | 14.894 | 8,521,075 | -4,826 | 0.01% | 126,913,500 |
| 2015-05-12 | 2015-05-08 | 14.914 | 8,525,901 | +287,709 | 0.01% | 127,157,679 |
| 2015-05-11 | 2015-05-07 | 14.712 | 8,238,192 | +78,247 | 0.01% | 121,201,846 |
| 2015-05-08 | 2015-05-06 | 14.934 | 8,159,945 | -804,095 | 0.01% | 121,864,613 |
| 2015-05-07 | 2015-05-05 | 14.955 | 8,964,040 | +309,911 | 0.01% | 134,054,516 |
| 2015-05-06 | 2015-05-04 | 15.339 | 8,654,129 | -188,035 | 0.01% | 132,742,834 |
| 2015-05-05 | 2015-04-30 | 15.258 | 8,842,164 | +110,842 | 0.01% | 134,912,274 |
| 2015-05-04 | 2015-04-29 | 15.541 | 8,731,322 | +186,055 | 0.01% | 135,691,389 |
| 2015-04-30 | 2015-04-28 | 15.682 | 8,545,267 | +193,096 | 0.01% | 134,008,795 |
| 2015-04-29 | 2015-04-27 | 15.399 | 8,352,171 | -82,316 | 0.01% | 128,617,568 |
| 2015-04-28 | 2015-04-24 | 15.379 | 8,434,487 | +206,170 | 0.01% | 129,714,723 |
| 2015-04-27 | 2015-04-23 | 15.420 | 8,228,317 | +233,401 | 0.01% | 126,876,590 |
| 2015-04-24 | 2015-04-22 | 15.541 | 7,994,916 | +26,226 | 0.01% | 124,247,079 |
| 2015-04-23 | 2015-04-21 | 15.682 | 7,968,690 | -70,761 | 0.01% | 124,966,785 |
| 2015-04-22 | 2015-04-20 | 15.056 | 8,039,451 | +222,673 | 0.01% | 121,039,915 |
| 2015-04-21 | 2015-04-17 | 15.379 | 7,816,778 | -40,383 | 0.01% | 120,214,922 |
| 2015-04-20 | 2015-04-16 | 15.763 | 7,857,161 | +429,337 | 0.01% | 123,852,905 |
| 2015-04-17 | 2015-04-15 | 15.844 | 7,427,824 | +387,460 | 0.01% | 117,685,677 |
| 2015-04-16 | 2015-04-14 | 15.177 | 7,040,364 | +14,141 | 0.01% | 106,851,591 |
| 2015-04-15 | 2015-04-13 | 15.460 | 7,026,223 | -318,298 | 0.01% | 108,624,880 |
| 2015-04-14 | 2015-04-10 | 14.348 | 7,344,521 | +9,996 | 0.01% | 105,382,324 |
| 2015-04-13 | 2015-04-09 | 14.187 | 7,334,525 | -382,997 | 0.01% | 104,053,106 |
| 2015-04-10 | 2015-04-08 | 13.924 | 7,717,522 | -1,353,353 | 0.01% | 107,459,061 |
| 2015-04-09 | 2015-04-02 | 13.257 | 9,070,875 | -966,893 | 0.01% | 120,253,843 |
| 2015-04-08 | 2015-04-01 | 13.116 | 10,037,768 | +194,962 | 0.01% | 131,652,101 |
| 2015-04-02 | 2015-03-31 | 13.015 | 9,842,806 | -190,051 | 0.01% | 128,100,474 |
| 2015-04-01 | 2015-03-30 | 12.974 | 10,032,857 | -702,656 | 0.01% | 130,168,408 |
| 2015-03-31 | 2015-03-27 | 12.752 | 10,735,513 | +254,342 | 0.01% | 136,898,316 |
| 2015-03-30 | 2015-03-26 | 12.893 | 10,481,171 | -209,807 | 0.01% | 135,137,671 |
| 2015-03-27 | 2015-03-25 | 12.873 | 10,690,978 | +172,200 | 0.01% | 137,626,737 |
| 2015-03-26 | 2015-03-24 | 12.893 | 10,518,778 | +450,788 | 0.01% | 135,622,552 |
| 2015-03-25 | 2015-03-23 | 13.075 | 10,067,990 | +191,993 | 0.01% | 131,641,554 |
| 2015-03-24 | 2015-03-20 | 13.095 | 9,875,997 | +123,707 | 0.01% | 129,330,781 |
| 2015-03-23 | 2015-03-19 | 13.075 | 9,752,290 | -168,242 | 0.01% | 127,513,695 |
| 2015-03-20 | 2015-03-18 | 12.994 | 9,920,532 | -382,996 | 0.01% | 128,911,565 |
| 2015-03-18 | 2015-03-16 | 12.853 | 10,303,528 | -2,474 | 0.01% | 132,430,804 |
| 2015-03-17 | 2015-03-13 | 12.792 | 10,306,002 | +22,762 | 0.01% | 131,837,779 |
| 2015-03-16 | 2015-03-12 | 12.691 | 10,283,240 | -590,330 | 0.01% | 130,507,527 |
| 2015-03-13 | 2015-03-11 | 12.449 | 10,873,570 | +109,357 | 0.01% | 135,362,638 |
| 2015-03-12 | 2015-03-10 | 12.530 | 10,764,213 | +264,733 | 0.01% | 134,871,416 |
| 2015-03-11 | 2015-03-09 | 12.671 | 10,499,480 | -162,798 | 0.01% | 133,039,706 |
| 2015-03-10 | 2015-03-06 | 12.509 | 10,662,278 | +496,807 | 0.01% | 133,378,735 |
| 2015-03-09 | 2015-03-05 | 12.509 | 10,165,471 | +13,855 | 0.01% | 127,163,976 |
| 2015-03-06 | 2015-03-04 | 12.651 | 10,151,616 | +7,422 | 0.01% | 128,426,740 |
| 2015-03-05 | 2015-03-03 | 12.833 | 10,144,194 | -182,591 | 0.01% | 130,177,886 |
| 2015-03-04 | 2015-03-02 | 13.095 | 10,326,785 | +252,362 | 0.01% | 135,234,060 |
| 2015-03-03 | 2015-02-27 | 13.035 | 10,074,423 | +153,891 | 0.01% | 131,318,478 |
| 2015-03-02 | 2015-02-26 | 13.116 | 9,920,532 | +148,944 | 0.01% | 130,114,472 |
| 2015-02-27 | 2015-02-25 | 12.974 | 9,771,588 | -886,237 | 0.01% | 126,778,649 |
| 2015-02-26 | 2015-02-24 | 13.035 | 10,657,825 | +98,966 | 0.01% | 138,923,029 |
| 2015-02-25 | 2015-02-23 | 13.035 | 10,558,859 | +183,086 | 0.01% | 137,633,023 |
| 2015-02-24 | 2015-02-18 | 13.015 | 10,375,773 | +39,586 | 0.01% | 135,036,842 |
| 2015-02-23 | 2015-02-16 | 12.954 | 10,336,187 | -981,738 | 0.01% | 133,894,991 |
| 2015-02-17 | 2015-02-13 | 12.954 | 11,317,925 | -220,545 | 0.01% | 146,612,428 |
| 2015-02-16 | 2015-02-12 | 12.813 | 11,538,470 | -547,279 | 0.01% | 147,837,097 |
| 2015-02-13 | 2015-02-11 | 12.590 | 12,085,749 | +367,162 | 0.01% | 152,162,474 |
| 2015-02-12 | 2015-02-10 | 12.711 | 11,718,587 | -9,402 | 0.01% | 148,960,746 |
| 2015-02-11 | 2015-02-09 | 12.732 | 11,727,989 | +80,657 | 0.01% | 149,317,271 |
| 2015-02-10 | 2015-02-06 | 12.752 | 11,647,332 | +230,095 | 0.01% | 148,525,751 |
| 2015-02-09 | 2015-02-05 | 12.914 | 11,417,237 | -526,992 | 0.01% | 147,437,453 |
| 2015-02-06 | 2015-02-04 | 12.671 | 11,944,229 | +62,349 | 0.01% | 151,346,230 |
| 2015-02-05 | 2015-02-03 | 12.610 | 11,881,880 | +39,586 | 0.01% | 149,835,836 |
| 2015-02-04 | 2015-02-02 | 12.449 | 11,842,294 | +183,086 | 0.01% | 147,422,067 |
| 2015-02-03 | 2015-01-30 | 12.590 | 11,659,208 | +601,711 | 0.01% | 146,792,221 |
| 2015-02-02 | 2015-01-29 | 12.631 | 11,057,497 | +78,182 | 0.01% | 139,663,458 |
| 2015-01-30 | 2015-01-28 | 12.833 | 10,979,315 | -3,463 | 0.01% | 140,894,784 |
| 2015-01-29 | 2015-01-27 | 12.711 | 10,982,778 | +385,470 | 0.01% | 139,607,514 |
| 2015-01-28 | 2015-01-26 | 12.994 | 10,597,308 | +194,468 | 0.01% | 137,705,877 |
| 2015-01-27 | 2015-01-23 | 13.116 | 10,402,840 | +121,727 | 0.01% | 136,440,267 |
| 2015-01-26 | 2015-01-22 | 12.974 | 10,281,113 | -188,529 | 0.01% | 133,389,334 |
| 2015-01-23 | 2015-01-21 | 12.873 | 10,469,642 | -489,879 | 0.01% | 134,777,442 |
| 2015-01-22 | 2015-01-20 | 12.631 | 10,959,521 | +11,875 | 0.01% | 138,425,957 |
| 2015-01-21 | 2015-01-19 | 12.408 | 10,947,646 | +693,749 | 0.01% | 135,842,311 |
| 2015-01-20 | 2015-01-16 | 12.893 | 10,253,897 | +521,054 | 0.01% | 132,207,342 |
| 2015-01-19 | 2015-01-15 | 13.035 | 9,732,843 | -51,463 | 0.01% | 126,866,038 |
| 2015-01-16 | 2015-01-14 | 12.914 | 9,784,306 | +197,932 | 0.01% | 126,350,460 |
| 2015-01-15 | 2015-01-13 | 12.954 | 9,586,374 | +91,517 | 0.01% | 124,181,912 |
| 2015-01-14 | 2015-01-12 | 12.934 | 9,494,857 | +141,521 | 0.01% | 122,804,518 |
| 2015-01-13 | 2015-01-09 | 13.035 | 9,353,336 | +398,831 | 0.01% | 121,919,225 |
| 2015-01-12 | 2015-01-08 | 13.035 | 8,954,505 | -95,501 | 0.01% | 116,720,528 |
| 2015-01-09 | 2015-01-07 | 13.095 | 9,050,006 | -93,028 | 0.01% | 118,514,044 |
| 2015-01-08 | 2015-01-06 | 12.994 | 9,143,034 | +532,435 | 0.01% | 118,808,429 |
| 2015-01-07 | 2015-01-05 | 13.176 | 8,610,599 | -22,762 | 0.01% | 113,455,853 |
| 2015-01-06 | 2015-01-02 | 13.136 | 8,633,361 | -232,569 | 0.01% | 113,406,828 |
| 2015-01-05 | 2014-12-31 | 12.873 | 8,865,930 | +643,276 | 0.01% | 114,132,590 |
| 2015-01-02 | 2014-12-29 | 12.873 | 8,222,654 | -157,598 | 0.01% | 105,851,592 |
| 2014-12-30 | 2014-12-24 | 12.469 | 8,380,252 | +119,748 | 0.01% | 104,493,238 |
| 2014-12-29 | 2014-12-22 | 12.792 | 8,260,504 | +118,759 | 0.01% | 105,671,093 |
| 2014-12-23 | 2014-12-19 | 12.368 | 8,141,745 | -307,783 | 0.01% | 100,696,613 |
| 2014-12-22 | 2014-12-18 | 12.247 | 8,449,528 | -1,484 | 0.01% | 103,478,713 |
| 2014-12-19 | 2014-12-17 | 12.267 | 8,451,012 | -361,225 | 0.01% | 103,667,674 |
| 2014-12-18 | 2014-12-16 | 12.085 | 8,812,237 | +267,702 | 0.01% | 106,496,000 |
| 2014-12-17 | 2014-12-15 | 12.166 | 8,544,535 | -93,027 | 0.01% | 103,951,526 |
| 2014-12-16 | 2014-12-12 | 12.125 | 8,637,562 | +108,862 | 0.01% | 104,734,164 |
| 2014-12-15 | 2014-12-11 | 12.267 | 8,528,700 | -150,428 | 0.01% | 104,620,664 |
| 2014-12-12 | 2014-12-10 | 12.348 | 8,679,128 | +279,578 | 0.01% | 107,167,537 |
| 2014-12-11 | 2014-12-09 | 12.247 | 8,399,550 | +47,503 | 0.01% | 102,866,648 |
| 2014-12-10 | 2014-12-08 | 12.954 | 8,352,047 | -223,875 | 0.01% | 108,192,437 |
| 2014-12-09 | 2014-12-05 | 12.469 | 8,575,922 | -586,371 | 0.01% | 106,933,044 |
| 2014-12-08 | 2014-12-04 | 12.105 | 9,162,293 | -718,740 | 0.01% | 110,911,593 |
| 2014-12-05 | 2014-12-03 | 11.822 | 9,881,033 | +561,630 | 0.01% | 116,816,492 |
| 2014-12-04 | 2014-12-02 | 11.863 | 9,319,403 | -657,627 | 0.01% | 110,553,409 |
| 2014-12-03 | 2014-12-01 | 11.580 | 9,977,030 | +664,554 | 0.01% | 115,531,881 |
| 2014-12-02 | 2014-11-28 | 11.883 | 9,312,476 | -437,428 | 0.01% | 110,659,432 |
| 2014-12-01 | 2014-11-27 | 11.721 | 9,749,904 | +175,169 | 0.01% | 114,281,065 |
| 2014-11-28 | 2014-11-26 | 11.802 | 9,574,735 | -206,838 | 0.01% | 113,001,850 |
| 2014-11-27 | 2014-11-25 | 11.580 | 9,781,573 | +75,214 | 0.01% | 113,268,531 |
| 2014-11-26 | 2014-11-24 | 11.560 | 9,706,359 | -212,776 | 0.01% | 112,201,412 |
| 2014-11-25 | 2014-11-21 | 11.317 | 9,919,135 | +395,863 | 0.01% | 112,255,537 |
| 2014-11-24 | 2014-11-20 | 11.277 | 9,523,272 | -42,556 | 0.01% | 107,390,616 |
| 2014-11-21 | 2014-11-19 | 11.297 | 9,565,828 | +59,874 | 0.01% | 108,063,821 |
| 2014-11-20 | 2014-11-18 | 11.378 | 9,505,954 | +175,170 | 0.01% | 108,155,858 |
| 2014-11-19 | 2014-11-17 | 11.479 | 9,330,784 | +167,251 | 0.01% | 107,105,659 |
| 2014-11-18 | 2014-11-14 | 11.681 | 9,163,533 | +160,819 | 0.01% | 107,037,691 |
| 2014-11-17 | 2014-11-13 | 11.661 | 9,002,714 | -81,646 | 0.01% | 104,977,255 |
| 2014-11-14 | 2014-11-12 | 11.560 | 9,084,360 | -6,433 | 0.01% | 105,011,366 |
| 2014-11-13 | 2014-11-11 | 11.560 | 9,090,793 | +115,790 | 0.01% | 105,085,729 |
| 2014-11-12 | 2014-11-10 | 11.499 | 8,975,003 | +20,782 | 0.01% | 103,203,117 |
| 2014-11-11 | 2014-11-07 | 11.418 | 8,954,221 | +211,787 | 0.01% | 102,240,320 |
| 2014-11-10 | 2014-11-06 | 11.519 | 8,742,434 | -60,369 | 0.01% | 100,705,494 |
| 2014-11-07 | 2014-11-05 | 11.560 | 8,802,803 | +13,855 | 0.01% | 101,756,686 |
| 2014-11-06 | 2014-11-04 | 11.640 | 8,788,948 | +57,400 | 0.01% | 102,306,994 |
| 2014-11-05 | 2014-11-03 | 11.600 | 8,731,548 | +31,174 | 0.01% | 101,285,921 |
| 2014-11-04 | 2014-10-31 | 11.681 | 8,700,374 | -89,069 | 0.01% | 101,627,608 |
| 2014-11-03 | 2014-10-30 | 11.560 | 8,789,443 | +6,789 | 0.01% | 101,602,250 |
| 2014-10-31 | 2014-10-29 | 11.620 | 8,782,654 | -77,688 | 0.01% | 102,056,240 |
| 2014-10-30 | 2014-10-28 | 11.499 | 8,860,342 | -151,417 | 0.01% | 101,884,636 |
| 2014-10-29 | 2014-10-27 | 11.216 | 9,011,759 | +22,762 | 0.01% | 101,076,105 |
| 2014-10-28 | 2014-10-24 | 11.297 | 8,988,997 | +4,948 | 0.01% | 101,547,442 |
| 2014-10-27 | 2014-10-23 | 11.378 | 8,984,049 | -100,450 | 0.01% | 102,217,782 |
| 2014-10-24 | 2014-10-22 | 11.337 | 9,084,499 | -149,933 | 0.01% | 102,993,493 |
| 2014-10-23 | 2014-10-21 | 11.176 | 9,234,432 | +39,092 | 0.01% | 103,200,372 |
| 2014-10-21 | 2014-10-17 | 11.135 | 9,195,340 | +55,420 | 0.01% | 102,391,837 |
| 2014-10-20 | 2014-10-16 | 11.135 | 9,139,920 | -19,793 | 0.01% | 101,774,725 |
| 2014-10-17 | 2014-10-15 | 11.236 | 9,159,713 | -163,293 | 0.01% | 102,920,669 |
| 2014-10-16 | 2014-10-14 | 11.095 | 9,323,006 | -84,121 | 0.01% | 103,436,604 |
| 2014-10-15 | 2014-10-13 | 11.115 | 9,407,127 | -494 | 0.01% | 104,560,016 |
| 2014-10-14 | 2014-10-10 | 11.095 | 9,407,621 | +37,607 | 0.01% | 104,375,388 |
| 2014-10-10 | 2014-10-08 | 11.095 | 9,370,014 | -1,485 | 0.01% | 103,958,147 |
| 2014-10-09 | 2014-10-07 | 11.196 | 9,371,499 | -17,319 | 0.01% | 104,921,568 |
| 2014-10-08 | 2014-10-06 | 11.135 | 9,388,818 | +59,379 | 0.01% | 104,546,251 |
| 2014-10-07 | 2014-10-03 | 11.034 | 9,329,439 | +57,895 | 0.01% | 102,942,359 |
| 2014-10-06 | 2014-09-30 | 10.994 | 9,271,544 | +191,004 | 0.01% | 101,928,799 |
| 2014-10-03 | 2014-09-29 | 11.155 | 9,080,540 | +199,910 | 0.01% | 101,297,027 |
| 2014-09-29 | 2014-09-25 | 11.398 | 8,880,630 | +8,165 | 0.01% | 101,220,581 |
| 2014-09-26 | 2014-09-24 | 11.519 | 8,872,465 | -90,554 | 0.01% | 102,203,341 |
| 2014-09-25 | 2014-09-23 | 11.357 | 8,963,019 | +27,216 | 0.01% | 101,797,374 |
| 2014-09-24 | 2014-09-22 | 11.378 | 8,935,803 | +306,793 | 0.01% | 101,668,853 |
| 2014-09-23 | 2014-09-19 | 11.539 | 8,629,010 | +8,699 | 0.01% | 99,573,328 |
| 2014-09-22 | 2014-09-18 | 11.580 | 8,620,311 | +71,255 | 0.01% | 99,821,364 |
| 2014-09-19 | 2014-09-17 | 11.741 | 8,549,056 | -101,934 | 0.01% | 100,378,393 |
| 2014-09-18 | 2014-09-16 | 11.519 | 8,650,990 | -24,741 | 0.01% | 99,652,136 |
| 2014-09-17 | 2014-09-15 | 11.560 | 8,675,731 | +50,472 | 0.01% | 100,287,788 |
| 2014-09-16 | 2014-09-12 | 11.681 | 8,625,259 | +9,402 | 0.01% | 100,750,202 |
| 2014-09-15 | 2014-09-11 | 11.701 | 8,615,857 | +103,419 | 0.01% | 100,814,498 |
| 2014-09-12 | 2014-09-10 | 11.741 | 8,512,438 | +80,657 | 0.01% | 99,948,444 |
| 2014-09-11 | 2014-09-08 | 12.024 | 8,431,781 | +8,906 | 0.01% | 101,386,990 |
| 2014-09-10 | 2014-09-05 | 12.024 | 8,422,875 | +22,268 | 0.01% | 101,279,900 |
| 2014-09-08 | 2014-09-04 | 11.964 | 8,400,607 | -34,143 | 0.01% | 100,502,836 |
| 2014-09-05 | 2014-09-03 | 11.944 | 8,434,750 | -690,780 | 0.01% | 100,740,857 |
| 2014-09-04 | 2014-09-02 | 11.479 | 9,125,530 | +116,285 | 0.01% | 104,749,601 |
| 2014-09-03 | 2014-09-01 | 11.539 | 9,009,245 | +111,831 | 0.01% | 103,961,000 |
| 2014-09-02 | 2014-08-29 | 11.640 | 8,897,414 | -79,668 | 0.01% | 103,569,583 |
| 2014-09-01 | 2014-08-28 | 11.661 | 8,977,082 | +168,737 | 0.01% | 104,678,370 |
| 2014-08-29 | 2014-08-27 | 11.802 | 8,808,345 | +74,224 | 0.01% | 103,956,849 |
| 2014-08-28 | 2014-08-26 | 11.944 | 8,734,121 | +64,822 | 0.01% | 104,316,409 |
| 2014-08-27 | 2014-08-25 | 11.964 | 8,669,299 | -133,603 | 0.01% | 103,717,403 |
| 2014-08-26 | 2014-08-22 | 11.903 | 8,802,902 | -72,245 | 0.01% | 104,782,102 |
| 2014-08-25 | 2014-08-21 | 11.782 | 8,875,147 | +143,500 | 0.01% | 104,565,894 |
| 2014-08-22 | 2014-08-20 | 11.883 | 8,731,647 | +110,347 | 0.01% | 103,757,486 |
| 2014-08-21 | 2014-08-19 | 11.883 | 8,621,300 | +201,889 | 0.01% | 102,446,241 |
| 2014-08-20 | 2014-08-18 | 11.843 | 8,419,411 | -8,412 | 0.01% | 99,706,913 |
| 2014-08-19 | 2014-08-15 | 11.944 | 8,427,823 | +12,866 | 0.01% | 100,658,124 |
| 2014-08-18 | 2014-08-14 | 11.883 | 8,414,957 | +57,400 | 0.01% | 99,994,283 |
| 2014-08-15 | 2014-08-13 | 12.024 | 8,357,557 | -21,452 | 0.01% | 100,494,492 |
| 2014-08-14 | 2014-08-12 | 11.923 | 8,379,009 | -19,298 | 0.01% | 99,905,780 |
| 2014-08-13 | 2014-08-11 | 11.923 | 8,398,307 | -128,655 | 0.01% | 100,135,876 |
| 2014-08-12 | 2014-08-08 | 11.681 | 8,526,962 | +14,845 | 0.01% | 99,602,012 |
| 2014-08-11 | 2014-08-07 | 11.762 | 8,512,117 | +149,438 | 0.01% | 100,116,697 |
| 2014-08-08 | 2014-08-06 | 11.883 | 8,362,679 | +23,257 | 0.01% | 99,373,068 |
| 2014-08-07 | 2014-08-05 | 11.903 | 8,339,422 | +53,936 | 0.01% | 99,265,238 |
| 2014-08-06 | 2014-08-04 | 12.004 | 8,285,486 | +5,443 | 0.01% | 99,460,440 |
| 2014-08-05 | 2014-08-01 | 11.964 | 8,280,043 | +68,930 | 0.01% | 99,060,438 |
| 2014-08-04 | 2014-07-31 | 12.085 | 8,211,113 | +27,537 | 0.01% | 99,231,409 |
| 2014-08-01 | 2014-07-30 | 12.045 | 8,183,576 | -23,752 | 0.01% | 98,567,859 |
| 2014-07-31 | 2014-07-29 | 11.984 | 8,207,328 | +173,190 | 0.01% | 98,356,355 |
| 2014-07-30 | 2014-07-28 | 11.923 | 8,034,138 | -188,035 | 0.01% | 95,793,765 |
| 2014-07-29 | 2014-07-25 | 11.762 | 8,222,173 | -4,948 | 0.01% | 96,706,472 |
| 2014-07-28 | 2014-07-24 | 11.701 | 8,227,121 | -113,316 | 0.01% | 96,265,882 |
| 2014-07-25 | 2014-07-23 | 11.600 | 8,340,437 | -989 | 0.01% | 96,749,035 |
| 2014-07-24 | 2014-07-22 | 11.479 | 8,341,426 | -141,521 | 0.01% | 95,749,074 |
| 2014-07-23 | 2014-07-21 | 11.277 | 8,482,947 | +495 | 0.01% | 95,659,234 |
| 2014-07-22 | 2014-07-18 | 11.277 | 8,482,452 | +20,783 | 0.01% | 95,653,652 |
| 2014-07-21 | 2014-07-17 | 11.256 | 8,461,669 | -55,421 | 0.01% | 95,248,287 |
| 2014-07-18 | 2014-07-16 | 11.277 | 8,517,090 | +27,710 | 0.01% | 96,044,252 |
| 2014-07-16 | 2014-07-14 | 11.277 | 8,489,380 | -53,441 | 0.01% | 95,731,776 |
| 2014-07-15 | 2014-07-11 | 11.236 | 8,542,821 | -1,980 | 0.01% | 95,989,127 |
| 2014-07-14 | 2014-07-10 | 11.256 | 8,544,801 | +4,949 | 0.01% | 96,184,057 |
| 2014-07-11 | 2014-07-09 | 11.236 | 8,539,852 | +192,488 | 0.01% | 95,955,767 |
| 2014-07-10 | 2014-07-08 | 11.398 | 8,347,364 | +22,267 | 0.01% | 95,142,465 |
| 2014-07-09 | 2014-07-07 | 11.357 | 8,325,097 | +2,969 | 0.01% | 94,552,183 |
| 2014-07-08 | 2014-07-04 | 11.398 | 8,322,128 | +12,371 | 0.01% | 94,854,828 |
| 2014-07-07 | 2014-07-03 | 11.337 | 8,309,757 | +76,203 | 0.01% | 94,210,027 |
| 2014-07-04 | 2014-07-02 | 11.317 | 8,233,554 | -95,996 | 0.01% | 93,179,700 |
| 2014-07-03 | 2014-06-30 | 12.659 | 8,329,550 | -90,153 | 0.01% | 105,442,249 |
| 2014-07-02 | 2014-06-27 | 12.594 | 8,419,703 | +544,802 | 0.01% | 106,037,830 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,874,901 | -6,944 | 0.01% | 99,346,702 |
| 2014-06-27 | 2014-06-25 | 12.400 | 7,881,845 | -4,629 | 0.01% | 97,731,663 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,886,474 | +53,326 | 0.01% | 97,959,425 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,833,148 | -24,998 | 0.01% | 96,789,416 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,858,146 | -25,460 | 0.01% | 99,305,080 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,883,606 | -26,387 | 0.01% | 99,286,219 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,909,993 | +39,811 | 0.01% | 98,593,304 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,870,182 | +45,829 | 0.01% | 98,437,108 |
| 2014-06-18 | 2014-06-16 | 12.594 | 7,824,353 | +51,847 | 0.01% | 98,539,986 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,772,506 | -114,804 | 0.01% | 98,558,634 |
| 2014-06-16 | 2014-06-12 | 12.529 | 7,887,310 | +23,609 | 0.01% | 98,821,720 |
| 2014-06-13 | 2014-06-11 | 12.572 | 7,863,701 | -18,054 | 0.01% | 98,865,663 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,881,755 | -192,111 | 0.01% | 99,262,908 |
| 2014-06-11 | 2014-06-09 | 12.464 | 8,073,866 | -347,189 | 0.01% | 100,635,882 |
| 2014-06-10 | 2014-06-06 | 12.292 | 8,421,055 | +53,236 | 0.01% | 103,508,086 |
| 2014-06-09 | 2014-06-05 | 12.464 | 8,367,819 | -157,855 | 0.01% | 104,299,829 |
| 2014-06-06 | 2014-06-04 | 12.486 | 8,525,674 | +52,772 | 0.01% | 106,451,569 |
| 2014-06-05 | 2014-06-03 | 12.508 | 8,472,902 | -486,990 | 0.01% | 105,975,690 |
| 2014-06-04 | 2014-05-30 | 12.292 | 8,959,892 | -205,073 | 0.01% | 110,131,245 |
| 2014-06-03 | 2014-05-29 | 12.270 | 9,164,965 | +43,515 | 0.01% | 112,453,934 |
| 2014-05-30 | 2014-05-28 | 12.270 | 9,121,450 | -489,393 | 0.01% | 111,920,006 |
| 2014-05-29 | 2014-05-27 | 12.097 | 9,610,843 | +5,092 | 0.01% | 116,263,935 |
| 2014-05-28 | 2014-05-26 | 12.140 | 9,605,751 | +4,629 | 0.01% | 116,617,344 |
| 2014-05-27 | 2014-05-23 | 12.140 | 9,601,122 | +24,535 | 0.01% | 116,561,146 |
| 2014-05-26 | 2014-05-22 | 12.119 | 9,576,587 | -616,607 | 0.01% | 116,056,408 |
| 2014-05-23 | 2014-05-21 | 11.946 | 10,193,194 | -240,718 | 0.01% | 121,767,370 |
| 2014-05-22 | 2014-05-20 | 11.795 | 10,433,912 | +483,750 | 0.01% | 123,065,216 |
| 2014-05-21 | 2014-05-19 | 11.881 | 9,950,162 | -213,406 | 0.01% | 118,219,290 |
| 2014-05-20 | 2014-05-16 | 11.903 | 10,163,568 | -28,238 | 0.01% | 120,974,351 |
| 2014-05-19 | 2014-05-15 | 11.903 | 10,191,806 | -218,034 | 0.01% | 121,310,461 |
| 2014-05-16 | 2014-05-14 | 11.881 | 10,409,840 | -494,860 | 0.01% | 123,680,790 |
| 2014-05-14 | 2014-05-12 | 11.644 | 10,904,700 | +8,795 | 0.01% | 126,969,086 |
| 2014-05-13 | 2014-05-09 | 11.449 | 10,895,905 | +108,323 | 0.01% | 124,748,314 |
| 2014-05-12 | 2014-05-08 | 11.514 | 10,787,582 | -103,231 | 0.01% | 124,207,215 |
| 2014-05-09 | 2014-05-07 | 11.384 | 10,890,813 | +58,328 | 0.01% | 123,984,222 |
| 2014-05-08 | 2014-05-05 | 11.514 | 10,832,485 | +322,191 | 0.01% | 124,724,224 |
| 2014-05-07 | 2014-05-02 | 11.492 | 10,510,294 | +231,460 | 0.01% | 120,787,503 |
| 2014-05-05 | 2014-04-30 | 11.557 | 10,278,834 | +423,107 | 0.01% | 118,793,627 |
| 2014-05-02 | 2014-04-29 | 11.665 | 9,855,727 | -62,957 | 0.01% | 114,968,253 |
| 2014-04-30 | 2014-04-28 | 11.492 | 9,918,684 | +2,315 | 0.01% | 113,988,541 |
| 2014-04-29 | 2014-04-25 | 11.471 | 9,916,369 | +359,224 | 0.01% | 113,747,722 |
| 2014-04-28 | 2014-04-24 | 11.622 | 9,557,145 | -64,345 | 0.01% | 111,072,349 |
| 2014-04-25 | 2014-04-23 | 11.536 | 9,621,490 | +59,253 | 0.01% | 110,988,785 |
| 2014-04-24 | 2014-04-22 | 11.687 | 9,562,237 | +134,710 | 0.01% | 111,751,221 |
| 2014-04-23 | 2014-04-17 | 11.773 | 9,427,527 | +13,887 | 0.01% | 110,991,519 |
| 2014-04-22 | 2014-04-16 | 11.665 | 9,413,640 | +106,471 | 0.01% | 109,811,254 |
| 2014-04-17 | 2014-04-15 | 11.687 | 9,307,169 | +547,170 | 0.01% | 108,770,311 |
| 2014-04-16 | 2014-04-14 | 11.903 | 8,759,999 | +9,258 | 0.01% | 104,268,029 |
| 2014-04-15 | 2014-04-11 | 11.816 | 8,750,741 | -925 | 0.01% | 103,401,696 |
| 2014-04-14 | 2014-04-10 | 11.989 | 8,751,666 | -52,773 | 0.01% | 104,925,060 |
| 2014-04-11 | 2014-04-09 | 12.119 | 8,804,439 | -37,034 | 0.01% | 106,698,928 |
| 2014-04-10 | 2014-04-08 | 12.011 | 8,841,473 | -455,048 | 0.01% | 106,192,764 |
| 2014-04-09 | 2014-04-07 | 11.773 | 9,296,521 | -144,431 | 0.01% | 109,449,168 |
| 2014-04-08 | 2014-04-04 | 11.665 | 9,440,952 | +4,629 | 0.01% | 110,129,852 |
| 2014-04-07 | 2014-04-03 | 11.665 | 9,436,323 | +463 | 0.01% | 110,075,854 |
| 2014-04-04 | 2014-04-02 | 11.557 | 9,435,860 | +169,428 | 0.01% | 109,051,282 |
| 2014-04-03 | 2014-04-01 | 11.687 | 9,266,432 | -2,314 | 0.01% | 108,294,229 |
| 2014-04-02 | 2014-03-31 | 11.730 | 9,268,746 | +24,534 | 0.01% | 108,721,721 |
| 2014-04-01 | 2014-03-28 | 11.579 | 9,244,212 | -247,661 | 0.01% | 107,036,079 |
| 2014-03-31 | 2014-03-27 | 11.427 | 9,491,873 | -92,584 | 0.01% | 108,468,366 |
| 2014-03-28 | 2014-03-26 | 11.406 | 9,584,457 | -205,998 | 0.01% | 109,319,325 |
| 2014-03-27 | 2014-03-25 | 11.168 | 9,790,455 | +15,739 | 0.01% | 109,342,481 |
| 2014-03-26 | 2014-03-24 | 11.147 | 9,774,716 | -442,087 | 0.01% | 108,955,550 |
| 2014-03-25 | 2014-03-21 | 10.801 | 10,216,803 | +162,484 | 0.01% | 110,352,082 |
| 2014-03-24 | 2014-03-20 | 10.628 | 10,054,319 | +64,346 | 0.01% | 106,859,532 |
| 2014-03-21 | 2014-03-19 | 10.823 | 9,989,973 | +11,573 | 0.01% | 108,117,886 |
| 2014-03-20 | 2014-03-18 | 10.866 | 9,978,400 | +22,220 | 0.01% | 108,423,744 |
| 2014-03-19 | 2014-03-17 | 10.909 | 9,956,180 | +24,072 | 0.01% | 108,612,454 |
| 2014-03-18 | 2014-03-14 | 10.866 | 9,932,108 | +4,166 | 0.01% | 107,920,743 |
| 2014-03-17 | 2014-03-13 | 10.887 | 9,927,942 | -216,646 | 0.01% | 108,089,940 |
| 2014-03-14 | 2014-03-12 | 10.909 | 10,144,588 | +104,157 | 0.01% | 110,667,806 |
| 2014-03-13 | 2014-03-11 | 11.060 | 10,040,431 | +9,258 | 0.01% | 111,049,811 |
| 2014-03-12 | 2014-03-10 | 11.082 | 10,031,173 | +11,573 | 0.01% | 111,164,109 |
| 2014-03-11 | 2014-03-07 | 11.319 | 10,019,600 | -22,220 | 0.01% | 113,416,745 |
| 2014-03-10 | 2014-03-06 | 11.168 | 10,041,820 | +37,959 | 0.01% | 112,149,794 |
| 2014-03-07 | 2014-03-05 | 11.190 | 10,003,861 | +143,042 | 0.01% | 111,941,962 |
| 2014-03-06 | 2014-03-04 | 11.363 | 9,860,819 | +307,841 | 0.01% | 112,045,453 |
| 2014-03-04 | 2014-02-28 | 11.514 | 9,552,978 | -81,404 | 0.01% | 109,992,100 |
| 2014-03-03 | 2014-02-27 | 11.579 | 9,634,382 | -543,004 | 0.01% | 111,553,746 |
| 2014-02-28 | 2014-02-26 | 11.363 | 10,177,386 | -4,629 | 0.01% | 115,642,507 |
| 2014-02-27 | 2014-02-25 | 11.341 | 10,182,015 | +6,481 | 0.01% | 115,475,152 |
| 2014-02-26 | 2014-02-24 | 11.363 | 10,175,534 | +256,457 | 0.01% | 115,621,463 |
| 2014-02-25 | 2014-02-21 | 11.471 | 9,919,077 | +74,067 | 0.01% | 113,778,784 |
| 2014-02-24 | 2014-02-20 | 11.492 | 9,845,010 | +43,514 | 0.01% | 113,141,856 |
| 2014-02-21 | 2014-02-19 | 11.730 | 9,801,496 | -134,246 | 0.01% | 114,970,840 |
| 2014-02-20 | 2014-02-18 | 11.730 | 9,935,742 | +41,199 | 0.01% | 116,545,536 |
| 2014-02-19 | 2014-02-17 | 11.838 | 9,894,543 | +2,315 | 0.01% | 117,130,988 |
| 2014-02-18 | 2014-02-14 | 11.644 | 9,892,228 | +261,549 | 0.01% | 115,180,349 |
| 2014-02-14 | 2014-02-12 | 11.730 | 9,630,679 | -355,521 | 0.01% | 112,967,169 |
| 2014-02-13 | 2014-02-11 | 11.536 | 9,986,200 | -396,722 | 0.01% | 115,195,900 |
| 2014-02-12 | 2014-02-10 | 11.190 | 10,382,922 | +461,067 | 0.01% | 116,183,608 |
| 2014-02-11 | 2014-02-07 | 11.363 | 9,921,855 | -280,528 | 0.01% | 112,738,987 |
| 2014-02-10 | 2014-02-06 | 11.233 | 10,202,383 | +3,703 | 0.01% | 114,604,184 |
| 2014-02-07 | 2014-02-05 | 11.168 | 10,198,680 | +284,232 | 0.01% | 113,901,650 |
| 2014-02-06 | 2014-02-04 | 11.233 | 9,914,448 | +582,351 | 0.01% | 111,369,787 |
| 2014-02-05 | 2014-01-30 | 11.644 | 9,332,097 | -2,450,690 | 0.01% | 108,658,453 |
| 2014-02-04 | 2014-01-28 | 11.406 | 11,782,787 | +2,558,087 | 0.01% | 134,393,250 |
| 2014-01-29 | 2014-01-27 | 11.449 | 9,224,700 | +357,836 | 0.01% | 105,614,519 |
| 2014-01-28 | 2014-01-24 | 11.665 | 8,866,864 | +52,310 | 0.01% | 103,433,046 |
| 2014-01-27 | 2014-01-23 | 11.773 | 8,814,554 | +280,066 | 0.01% | 103,774,907 |
| 2014-01-24 | 2014-01-22 | 12.140 | 8,534,488 | +78,233 | 0.01% | 103,611,818 |
| 2014-01-23 | 2014-01-21 | 11.989 | 8,456,255 | -624,477 | 0.01% | 101,383,332 |
| 2014-01-22 | 2014-01-20 | 11.644 | 9,080,732 | +45,366 | 0.01% | 105,731,679 |
| 2014-01-21 | 2014-01-17 | 11.860 | 9,035,366 | +12,036 | 0.01% | 107,155,286 |
| 2014-01-17 | 2014-01-15 | 11.968 | 9,023,330 | +2,777 | 0.01% | 107,987,158 |
| 2014-01-16 | 2014-01-14 | 11.989 | 9,020,553 | +2,778 | 0.01% | 108,148,787 |
| 2014-01-15 | 2014-01-13 | 12.054 | 9,017,775 | +25,460 | 0.01% | 108,699,889 |
| 2014-01-14 | 2014-01-10 | 11.989 | 8,992,315 | +1,528,094 | 0.01% | 107,810,237 |
| 2014-01-13 | 2014-01-09 | 11.968 | 7,464,221 | +152,300 | 0.01% | 89,328,442 |
| 2014-01-10 | 2014-01-08 | 12.184 | 7,311,921 | -29,626 | 0.01% | 89,085,311 |
| 2014-01-09 | 2014-01-07 | 12.011 | 7,341,547 | +9,721 | 0.01% | 88,177,520 |
| 2014-01-08 | 2014-01-06 | 12.076 | 7,331,826 | +160,170 | 0.01% | 88,535,912 |
| 2014-01-07 | 2014-01-03 | 12.270 | 7,171,656 | +146,282 | 0.01% | 87,996,073 |
| 2014-01-06 | 2014-01-02 | 12.572 | 7,025,374 | +62,957 | 0.01% | 88,325,873 |
| 2014-01-03 | 2013-12-31 | 12.637 | 6,962,417 | +29,627 | 0.01% | 87,985,560 |
| 2014-01-02 | 2013-12-27 | 12.767 | 6,932,790 | +8,332 | 0.01% | 88,509,733 |
| 2013-12-30 | 2013-12-24 | 12.767 | 6,924,458 | -61,568 | 0.01% | 88,403,360 |
| 2013-12-27 | 2013-12-20 | 12.594 | 6,986,026 | +36,108 | 0.01% | 87,982,087 |
| 2013-12-23 | 2013-12-19 | 12.616 | 6,949,918 | +85,640 | 0.01% | 87,677,475 |
| 2013-12-20 | 2013-12-18 | 12.832 | 6,864,278 | +74,992 | 0.01% | 88,079,901 |
| 2013-12-19 | 2013-12-17 | 12.788 | 6,789,286 | +23,146 | 0.01% | 86,824,305 |
| 2013-12-18 | 2013-12-16 | 12.853 | 6,766,140 | +66,961 | 0.01% | 86,966,792 |
| 2013-12-17 | 2013-12-13 | 12.983 | 6,699,179 | -64,808 | 0.01% | 86,974,424 |
| 2013-12-16 | 2013-12-12 | 12.896 | 6,763,987 | +143,505 | 0.01% | 87,231,352 |
| 2013-12-13 | 2013-12-11 | 13.091 | 6,620,482 | +271,733 | 0.01% | 86,667,793 |
| 2013-12-12 | 2013-12-10 | 13.415 | 6,348,749 | +46,292 | 0.01% | 85,167,768 |
| 2013-12-11 | 2013-12-09 | 13.501 | 6,302,457 | -18,517 | 0.01% | 85,091,350 |
| 2013-12-10 | 2013-12-06 | 13.545 | 6,320,974 | -83,326 | 0.01% | 85,614,446 |
| 2013-12-09 | 2013-12-05 | 13.415 | 6,404,300 | +75,919 | 0.01% | 85,912,978 |
| 2013-12-06 | 2013-12-04 | 13.415 | 6,328,381 | +43,977 | 0.01% | 84,894,533 |
| 2013-12-05 | 2013-12-03 | 13.523 | 6,284,404 | +25,461 | 0.01% | 84,983,367 |
| 2013-12-04 | 2013-12-02 | 13.588 | 6,258,943 | -110,036 | 0.01% | 85,044,679 |
| 2013-12-03 | 2013-11-29 | 13.566 | 6,368,979 | -99,527 | 0.01% | 86,402,233 |
| 2013-12-02 | 2013-11-28 | 13.501 | 6,468,506 | +12,036 | 0.01% | 87,333,227 |
| 2013-11-29 | 2013-11-27 | 13.501 | 6,456,470 | -70,827 | 0.01% | 87,170,726 |
| 2013-11-28 | 2013-11-26 | 13.436 | 6,527,297 | +113,415 | 0.01% | 87,703,973 |
| 2013-11-26 | 2013-11-22 | 13.545 | 6,413,882 | -26,386 | 0.01% | 86,872,839 |
| 2013-11-25 | 2013-11-21 | 13.393 | 6,440,268 | -176,372 | 0.01% | 86,256,362 |
| 2013-11-22 | 2013-11-20 | 13.588 | 6,616,640 | -77,770 | 0.01% | 89,904,961 |
| 2013-11-21 | 2013-11-19 | 13.480 | 6,694,410 | -214,841 | 0.01% | 90,238,611 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,909,251 | -818,070 | 0.01% | 92,537,586 |
| 2013-11-19 | 2013-11-15 | 12.896 | 7,727,321 | -312,822 | 0.01% | 99,654,931 |
| 2013-11-18 | 2013-11-14 | 12.616 | 8,040,143 | -99,991 | 0.01% | 101,431,332 |
| 2013-11-15 | 2013-11-13 | 12.529 | 8,140,134 | +443,939 | 0.01% | 101,989,404 |
| 2013-11-14 | 2013-11-12 | 12.896 | 7,696,195 | -84,714 | 0.01% | 99,253,516 |
| 2013-11-13 | 2013-11-11 | 13.048 | 7,780,909 | -362,002 | 0.01% | 101,522,612 |
| 2013-11-12 | 2013-11-08 | 12.745 | 8,142,911 | +278,677 | 0.01% | 103,783,236 |
| 2013-11-11 | 2013-11-07 | 12.810 | 7,864,234 | -487,185 | 0.01% | 100,741,086 |
| 2013-11-08 | 2013-11-06 | 12.940 | 8,351,419 | +399,646 | 0.01% | 108,064,389 |
| 2013-11-07 | 2013-11-05 | 13.004 | 7,951,773 | +335,615 | 0.01% | 103,408,436 |
| 2013-11-06 | 2013-11-04 | 13.134 | 7,616,158 | -136,560 | 0.01% | 100,031,097 |
| 2013-11-05 | 2013-11-01 | 13.069 | 7,752,718 | -1,143,409 | 0.01% | 101,322,260 |
| 2013-11-04 | 2013-10-31 | 13.004 | 8,896,127 | +1,063,324 | 0.01% | 115,689,241 |
| 2013-11-01 | 2013-10-30 | 13.026 | 7,832,803 | -343,023 | 0.01% | 102,030,502 |
| 2013-10-31 | 2013-10-29 | 12.724 | 8,175,826 | -387,926 | 0.01% | 104,026,130 |
| 2013-10-30 | 2013-10-28 | 12.464 | 8,563,752 | -111,563 | 0.01% | 106,742,016 |
| 2013-10-29 | 2013-10-25 | 12.335 | 8,675,315 | +391,166 | 0.01% | 107,008,153 |
| 2013-10-28 | 2013-10-24 | 12.443 | 8,284,149 | +399,499 | 0.01% | 103,077,978 |
| 2013-10-25 | 2013-10-23 | 12.680 | 7,884,650 | +133,783 | 0.01% | 99,980,666 |
| 2013-10-24 | 2013-10-22 | 12.983 | 7,750,867 | -156,003 | 0.01% | 100,628,330 |
| 2013-10-23 | 2013-10-21 | 13.069 | 7,906,870 | +300,142 | 0.01% | 103,336,912 |
| 2013-10-22 | 2013-10-18 | 13.069 | 7,606,728 | +12,036 | 0.01% | 99,414,279 |
| 2013-10-21 | 2013-10-17 | 12.961 | 7,594,692 | -89,806 | 0.01% | 98,436,672 |
| 2013-10-18 | 2013-10-16 | 13.091 | 7,684,498 | +7,869 | 0.01% | 100,596,676 |
| 2013-10-16 | 2013-10-11 | 13.048 | 7,676,629 | -87,954 | 0.01% | 100,162,002 |
| 2013-10-15 | 2013-10-10 | 12.918 | 7,764,583 | +28,701 | 0.01% | 100,303,209 |
| 2013-10-11 | 2013-10-09 | 13.026 | 7,735,882 | +6,481 | 0.01% | 100,768,004 |
| 2013-10-10 | 2013-10-08 | 13.091 | 7,729,401 | -30,553 | 0.01% | 101,184,495 |
| 2013-10-09 | 2013-10-07 | 13.026 | 7,759,954 | +18,517 | 0.01% | 101,081,567 |
| 2013-10-08 | 2013-10-04 | 13.112 | 7,741,437 | -25,924 | 0.01% | 101,509,288 |
| 2013-10-07 | 2013-10-03 | 13.091 | 7,767,361 | -162,484 | 0.01% | 101,681,424 |
| 2013-10-04 | 2013-10-02 | 12.918 | 7,929,845 | +18,517 | 0.01% | 102,438,070 |
| 2013-10-03 | 2013-09-30 | 12.896 | 7,911,328 | +368,483 | 0.01% | 102,027,966 |
| 2013-10-02 | 2013-09-27 | 13.091 | 7,542,845 | -20,831 | 0.01% | 98,742,317 |
| 2013-09-30 | 2013-09-26 | 13.112 | 7,563,676 | +273,584 | 0.01% | 99,178,404 |
| 2013-09-27 | 2013-09-25 | 13.285 | 7,290,092 | +72,216 | 0.01% | 96,850,893 |
| 2013-09-26 | 2013-09-24 | 13.220 | 7,217,876 | +37,033 | 0.01% | 95,423,721 |
| 2013-09-25 | 2013-09-23 | 13.307 | 7,180,843 | +29,164 | 0.01% | 95,554,611 |
| 2013-09-24 | 2013-09-19 | 13.415 | 7,151,679 | -732,800 | 0.01% | 95,938,985 |
| 2013-09-23 | 2013-09-18 | 13.199 | 7,884,479 | -991 | 0.01% | 104,066,205 |
| 2013-09-19 | 2013-09-17 | 13.242 | 7,885,470 | +10,087 | 0.01% | 104,419,970 |
| 2013-09-18 | 2013-09-16 | 13.264 | 7,875,383 | -2,778 | 0.01% | 104,456,522 |
| 2013-09-17 | 2013-09-13 | 13.048 | 7,878,161 | +154,152 | 0.01% | 102,791,522 |
| 2013-09-16 | 2013-09-12 | 13.156 | 7,724,009 | -23,146 | 0.01% | 101,614,473 |
| 2013-09-13 | 2013-09-11 | 13.091 | 7,747,155 | +17,128 | 0.01% | 101,416,910 |
| 2013-09-12 | 2013-09-10 | 13.177 | 7,730,027 | -61,568 | 0.01% | 101,860,629 |
| 2013-09-11 | 2013-09-09 | 12.983 | 7,791,595 | -218,497 | 0.01% | 101,157,095 |
| 2013-09-10 | 2013-09-06 | 12.853 | 8,010,092 | -82,400 | 0.01% | 102,955,601 |
| 2013-09-09 | 2013-09-05 | 12.810 | 8,092,492 | -926 | 0.01% | 103,665,078 |
| 2013-09-06 | 2013-09-04 | 12.637 | 8,093,418 | +18,054 | 0.01% | 102,278,263 |
| 2013-09-05 | 2013-09-03 | 12.810 | 8,075,364 | -722,153 | 0.01% | 103,445,668 |
| 2013-09-04 | 2013-09-02 | 12.572 | 8,797,517 | -30,552 | 0.01% | 110,605,979 |
| 2013-09-03 | 2013-08-30 | 12.270 | 8,828,069 | -7,407 | 0.01% | 108,320,227 |
| 2013-09-02 | 2013-08-29 | 12.313 | 8,835,476 | -164,799 | 0.01% | 108,792,840 |
| 2013-08-30 | 2013-08-28 | 12.140 | 9,000,275 | +308,304 | 0.01% | 109,266,643 |
| 2013-08-29 | 2013-08-27 | 12.400 | 8,691,971 | +136,561 | 0.01% | 107,776,895 |
| 2013-08-28 | 2013-08-26 | 12.594 | 8,555,410 | -31,016 | 0.01% | 107,746,926 |
| 2013-08-27 | 2013-08-23 | 12.508 | 8,586,426 | -2,314 | 0.01% | 107,395,603 |
| 2013-08-26 | 2013-08-22 | 12.616 | 8,588,740 | +233,773 | 0.01% | 108,352,219 |
| 2013-08-23 | 2013-08-21 | 12.313 | 8,354,967 | +6,481 | 0.01% | 102,876,244 |
| 2013-08-22 | 2013-08-20 | 12.486 | 8,348,486 | +299,971 | 0.01% | 104,239,200 |
| 2013-08-21 | 2013-08-19 | 12.853 | 8,048,515 | +18,517 | 0.01% | 103,449,460 |
| 2013-08-20 | 2013-08-16 | 12.853 | 8,029,998 | -926 | 0.01% | 103,211,457 |
| 2013-08-19 | 2013-08-15 | 12.832 | 8,030,924 | +63,420 | 0.01% | 103,049,875 |
| 2013-08-16 | 2013-08-13 | 12.918 | 7,967,504 | -529,579 | 0.01% | 102,924,551 |
| 2013-08-15 | 2013-08-12 | 12.637 | 8,497,083 | -602,256 | 0.01% | 107,379,464 |
| 2013-08-09 | 2013-08-07 | 12.032 | 9,099,339 | -926 | 0.01% | 109,486,493 |
| 2013-08-08 | 2013-08-06 | 12.292 | 9,100,265 | +14,350 | 0.01% | 111,856,651 |
| 2013-08-07 | 2013-08-05 | 12.443 | 9,085,915 | +15,739 | 0.01% | 113,054,189 |
| 2013-08-06 | 2013-08-02 | 12.508 | 9,070,176 | +34,256 | 0.01% | 113,446,156 |
| 2013-08-05 | 2013-08-01 | 12.508 | 9,035,920 | -48,606 | 0.01% | 113,017,695 |
| 2013-08-02 | 2013-07-31 | 12.508 | 9,084,526 | -55,550 | 0.01% | 113,625,640 |
| 2013-08-01 | 2013-07-30 | 12.421 | 9,140,076 | +8,332 | 0.01% | 113,530,659 |
| 2013-07-31 | 2013-07-29 | 12.356 | 9,131,744 | +37,960 | 0.01% | 112,835,372 |
| 2013-07-30 | 2013-07-26 | 12.486 | 9,093,784 | -81,011 | 0.01% | 113,544,991 |
| 2013-07-29 | 2013-07-25 | 12.443 | 9,174,795 | -167,114 | 0.01% | 114,160,105 |
| 2013-07-26 | 2013-07-24 | 12.356 | 9,341,909 | -333,301 | 0.01% | 115,432,252 |
| 2013-07-25 | 2013-07-23 | 12.313 | 9,675,210 | -168,502 | 0.01% | 119,132,639 |
| 2013-07-24 | 2013-07-22 | 11.752 | 9,843,712 | +276,362 | 0.01% | 115,678,675 |
| 2013-07-23 | 2013-07-19 | 11.860 | 9,567,350 | +48,144 | 0.01% | 113,464,372 |
| 2013-07-22 | 2013-07-18 | 11.924 | 9,519,206 | -317,563 | 0.01% | 113,510,310 |
| 2013-07-19 | 2013-07-17 | 11.860 | 9,836,769 | -309,692 | 0.01% | 116,659,557 |
| 2013-07-18 | 2013-07-16 | 11.816 | 10,146,461 | +173,594 | 0.01% | 119,893,993 |
| 2013-07-17 | 2013-07-15 | 11.860 | 9,972,867 | -98,138 | 0.01% | 118,273,617 |
| 2013-07-16 | 2013-07-12 | 11.752 | 10,071,005 | +128,691 | 0.01% | 118,349,715 |
| 2013-07-15 | 2013-07-11 | 11.903 | 9,942,314 | +305,526 | 0.01% | 118,340,822 |
| 2013-07-12 | 2013-07-10 | 11.557 | 9,636,788 | -121,285 | 0.01% | 111,373,430 |
| 2013-07-11 | 2013-07-09 | 11.341 | 9,758,073 | -4,630 | 0.01% | 110,667,187 |
| 2013-07-10 | 2013-07-08 | 11.341 | 9,762,703 | +27,776 | 0.01% | 110,719,697 |
| 2013-07-09 | 2013-07-05 | 11.579 | 9,734,927 | -279,655 | 0.01% | 112,717,928 |
| 2013-07-08 | 2013-07-04 | 11.319 | 10,014,582 | -11,110 | 0.01% | 113,359,943 |
| 2013-07-05 | 2013-07-03 | 11.125 | 10,025,692 | +275,436 | 0.01% | 111,536,521 |
| 2013-07-04 | 2013-07-02 | 11.406 | 9,750,256 | +926,300 | 0.01% | 111,210,411 |
| 2013-07-03 | 2013-06-28 | 11.860 | 8,823,956 | +15,739 | 0.01% | 104,648,061 |
| 2013-07-02 | 2013-06-27 | 11.644 | 8,808,217 | +418,942 | 0.01% | 102,558,646 |
| 2013-06-28 | 2013-06-26 | 11.687 | 8,389,275 | -902,691 | 0.01% | 98,043,138 |
| 2013-06-27 | 2013-06-25 | 10.974 | 9,291,966 | +31,941 | 0.01% | 101,968,688 |
| 2013-06-26 | 2013-06-24 | 10.974 | 9,260,025 | +5,555 | 0.01% | 101,618,172 |
| 2013-06-25 | 2013-06-21 | 11.211 | 9,254,470 | +46,292 | 0.01% | 103,756,286 |
| 2013-06-24 | 2013-06-20 | 11.125 | 9,208,178 | +944,817 | 0.01% | 102,441,621 |
| 2013-06-21 | 2013-06-19 | 11.730 | 8,263,361 | +130,080 | 0.01% | 96,928,627 |
| 2013-06-20 | 2013-06-18 | 12.032 | 8,133,281 | +29,626 | 0.01% | 97,862,539 |
| 2013-06-19 | 2013-06-17 | 12.097 | 8,103,655 | -58,327 | 0.01% | 98,031,236 |
| 2013-06-18 | 2013-06-14 | 11.816 | 8,161,982 | +427,736 | 0.01% | 96,444,722 |
| 2013-06-17 | 2013-06-13 | 11.946 | 7,734,246 | +456,901 | 0.01% | 92,392,904 |
| 2013-06-14 | 2013-06-11 | 13.840 | 7,277,345 | +216,646 | 0.01% | 100,717,609 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,060,699 | +393,151 | 0.01% | 99,011,409 |
| 2013-06-11 | 2013-06-07 | 13.931 | 6,667,548 | -182,288 | 0.01% | 92,888,192 |
| 2013-06-10 | 2013-06-06 | 14.069 | 6,849,836 | +220,756 | 0.01% | 96,367,892 |
| 2013-06-07 | 2013-06-05 | 14.229 | 6,629,080 | +10,055 | 0.01% | 94,323,675 |
| 2013-06-04 | 2013-05-31 | 14.412 | 6,619,025 | +82,182 | 0.01% | 95,391,931 |
| 2013-05-31 | 2013-05-29 | 14.458 | 6,536,843 | +78,686 | 0.01% | 94,506,613 |
| 2013-05-29 | 2013-05-27 | 14.458 | 6,458,157 | -87,428 | 0.01% | 93,369,008 |
| 2013-05-28 | 2013-05-24 | 14.412 | 6,545,585 | -8,743 | 0.01% | 94,333,530 |
| 2013-05-27 | 2013-05-23 | 14.412 | 6,554,328 | +218,571 | 0.01% | 94,459,532 |
| 2013-05-24 | 2013-05-22 | 14.755 | 6,335,757 | -276,711 | 0.01% | 93,483,571 |
| 2013-05-23 | 2013-05-21 | 14.778 | 6,612,468 | -171,797 | 0.01% | 97,717,685 |
| 2013-05-22 | 2013-05-20 | 14.984 | 6,784,265 | +496,156 | 0.01% | 101,653,227 |
| 2013-05-21 | 2013-05-16 | 14.755 | 6,288,109 | +5,246 | 0.01% | 92,780,529 |
| 2013-05-20 | 2013-05-15 | 14.824 | 6,282,863 | -6,120 | 0.01% | 93,134,302 |
| 2013-05-16 | 2013-05-14 | 14.732 | 6,288,983 | +10,492 | 0.01% | 92,649,559 |
| 2013-05-15 | 2013-05-13 | 14.824 | 6,278,491 | +11,496 | 0.01% | 93,069,493 |
| 2013-05-14 | 2013-05-10 | 15.190 | 6,266,995 | -5,774 | 0.01% | 95,192,886 |
| 2013-05-13 | 2013-05-09 | 15.029 | 6,272,769 | -49,922 | 0.01% | 94,276,127 |
| 2013-05-10 | 2013-05-08 | 15.052 | 6,322,691 | +62,074 | 0.01% | 95,171,063 |
| 2013-05-09 | 2013-05-07 | 15.007 | 6,260,617 | -59,014 | 0.01% | 93,950,272 |
| 2013-05-08 | 2013-05-06 | 14.915 | 6,319,631 | -174,857 | 0.01% | 94,257,602 |
| 2013-05-07 | 2013-05-03 | 14.778 | 6,494,488 | +44,152 | 0.01% | 95,974,201 |
| 2013-05-06 | 2013-05-02 | 14.801 | 6,450,336 | -2,186 | 0.01% | 95,469,289 |
| 2013-05-03 | 2013-04-30 | 14.869 | 6,452,522 | -180,977 | 0.01% | 95,944,464 |
| 2013-05-02 | 2013-04-29 | 14.755 | 6,633,499 | -87,429 | 0.01% | 97,876,730 |
| 2013-04-30 | 2013-04-26 | 14.595 | 6,720,928 | +74,315 | 0.01% | 98,090,509 |
| 2013-04-29 | 2013-04-25 | 14.480 | 6,646,613 | -87,429 | 0.01% | 96,245,664 |
| 2013-04-26 | 2013-04-24 | 14.343 | 6,734,042 | -79,123 | 0.01% | 96,587,390 |
| 2013-04-25 | 2013-04-23 | 14.046 | 6,813,165 | +3,935 | 0.01% | 95,696,124 |
| 2013-04-23 | 2013-04-19 | 14.275 | 6,809,230 | -131,143 | 0.01% | 97,198,522 |
| 2013-04-22 | 2013-04-18 | 13.771 | 6,940,373 | +8,743 | 0.01% | 95,577,655 |
| 2013-04-19 | 2013-04-17 | 13.817 | 6,931,630 | +155,622 | 0.01% | 95,774,387 |
| 2013-04-18 | 2013-04-16 | 13.954 | 6,776,008 | -8,742 | 0.01% | 94,554,198 |
| 2013-04-17 | 2013-04-15 | 13.977 | 6,784,750 | +4,371 | 0.01% | 94,831,393 |
| 2013-04-16 | 2013-04-12 | 14.183 | 6,780,379 | +4,371 | 0.01% | 96,166,260 |
| 2013-04-15 | 2013-04-11 | 14.183 | 6,776,008 | +12,240 | 0.01% | 96,104,266 |
| 2013-04-12 | 2013-04-10 | 14.160 | 6,763,768 | +10,055 | 0.01% | 95,775,939 |
| 2013-04-11 | 2013-04-09 | 14.046 | 6,753,713 | +2,623 | 0.01% | 94,861,075 |
| 2013-04-10 | 2013-04-08 | 14.000 | 6,751,090 | -20,109 | 0.01% | 94,515,359 |
| 2013-04-09 | 2013-04-05 | 13.886 | 6,771,199 | +431,460 | 0.01% | 94,022,401 |
| 2013-04-08 | 2013-04-03 | 14.412 | 6,339,739 | +16,611 | 0.01% | 91,366,922 |
| 2013-04-05 | 2013-04-02 | 14.480 | 6,323,128 | +6,120 | 0.01% | 91,561,469 |
| 2013-04-03 | 2013-03-28 | 14.503 | 6,317,008 | -10,929 | 0.01% | 91,617,356 |
| 2013-04-02 | 2013-03-27 | 14.641 | 6,327,937 | -21,857 | 0.01% | 92,644,403 |
| 2013-03-28 | 2013-03-26 | 14.549 | 6,349,794 | +1,749 | 0.01% | 92,383,374 |
| 2013-03-27 | 2013-03-25 | 14.435 | 6,348,045 | -211,577 | 0.01% | 91,631,844 |
| 2013-03-25 | 2013-03-21 | 14.206 | 6,559,622 | +2,623 | 0.01% | 93,185,316 |
| 2013-03-22 | 2013-03-20 | 14.206 | 6,556,999 | -34,972 | 0.01% | 93,148,054 |
| 2013-03-21 | 2013-03-19 | 13.840 | 6,591,971 | +49,485 | 0.01% | 91,232,112 |
| 2013-03-20 | 2013-03-18 | 14.023 | 6,542,486 | +75,538 | 0.01% | 91,744,565 |
| 2013-03-19 | 2013-03-15 | 14.343 | 6,466,948 | -69,374 | 0.01% | 92,756,420 |
| 2013-03-18 | 2013-03-14 | 14.366 | 6,536,322 | +9,617 | 0.01% | 93,900,986 |
| 2013-03-15 | 2013-03-13 | 14.183 | 6,526,705 | +118,465 | 0.01% | 92,568,397 |
| 2013-03-14 | 2013-03-12 | 14.572 | 6,408,240 | +6,995 | 0.01% | 93,380,301 |
| 2013-03-13 | 2013-03-11 | 14.732 | 6,401,245 | +10,928 | 0.01% | 94,303,407 |
| 2013-03-12 | 2013-03-08 | 14.732 | 6,390,317 | -55,408 | 0.01% | 94,142,416 |
| 2013-03-11 | 2013-03-07 | 14.412 | 6,445,725 | +109,286 | 0.01% | 92,894,369 |
| 2013-03-08 | 2013-03-06 | 14.503 | 6,336,439 | -131,143 | 0.01% | 91,899,169 |
| 2013-03-07 | 2013-03-05 | 14.206 | 6,467,582 | +42,403 | 0.01% | 91,877,805 |
| 2013-03-06 | 2013-03-04 | 14.160 | 6,425,179 | -3,060 | 0.01% | 90,981,470 |
| 2013-03-05 | 2013-03-01 | 14.503 | 6,428,239 | +11,366 | 0.01% | 93,230,570 |
| 2013-03-04 | 2013-02-28 | 14.641 | 6,416,873 | -103,166 | 0.01% | 93,946,474 |
| 2013-02-28 | 2013-02-26 | 14.114 | 6,520,039 | +159,120 | 0.01% | 92,026,398 |
| 2013-02-27 | 2013-02-25 | 14.458 | 6,360,919 | +27,977 | 0.01% | 91,963,187 |
| 2013-02-26 | 2013-02-22 | 14.389 | 6,332,942 | +24,043 | 0.01% | 91,124,094 |
| 2013-02-25 | 2013-02-21 | 14.503 | 6,308,899 | +23,169 | 0.01% | 91,499,749 |
| 2013-02-22 | 2013-02-20 | 14.869 | 6,285,730 | +46,774 | 0.01% | 93,464,384 |
| 2013-02-21 | 2013-02-19 | 14.618 | 6,238,956 | +51,145 | 0.01% | 91,198,952 |
| 2013-02-20 | 2013-02-18 | 14.892 | 6,187,811 | +3,935 | 0.01% | 92,149,949 |
| 2013-02-19 | 2013-02-15 | 14.984 | 6,183,876 | +45,463 | 0.01% | 92,657,193 |
| 2013-02-18 | 2013-02-14 | 14.961 | 6,138,413 | -8,306 | 0.01% | 91,835,569 |
| 2013-02-15 | 2013-02-08 | 14.686 | 6,146,719 | +66,008 | 0.01% | 90,272,497 |
| 2013-02-14 | 2013-02-07 | 14.709 | 6,080,711 | +86,555 | 0.01% | 89,442,186 |
| 2013-02-08 | 2013-02-06 | 14.892 | 5,994,156 | +12,240 | 0.01% | 89,266,005 |
| 2013-02-07 | 2013-02-05 | 14.869 | 5,981,916 | +83,931 | 0.01% | 88,946,883 |
| 2013-02-06 | 2013-02-04 | 15.258 | 5,897,985 | +11,366 | 0.01% | 89,992,552 |
| 2013-02-05 | 2013-02-01 | 15.304 | 5,886,619 | +5,245 | 0.01% | 90,088,450 |
| 2013-02-04 | 2013-01-31 | 15.304 | 5,881,374 | -43,714 | 0.01% | 90,008,181 |
| 2013-02-01 | 2013-01-30 | 15.281 | 5,925,088 | -12,721 | 0.01% | 90,541,636 |
| 2013-01-31 | 2013-01-29 | 15.212 | 5,937,809 | +8,743 | 0.01% | 90,328,529 |
| 2013-01-30 | 2013-01-28 | 15.350 | 5,929,066 | -2,186 | 0.01% | 91,009,321 |
| 2013-01-29 | 2013-01-25 | 15.258 | 5,931,252 | +44,283 | 0.01% | 90,500,146 |
| 2013-01-28 | 2013-01-24 | 15.281 | 5,886,969 | -4,372 | 0.01% | 89,959,137 |
| 2013-01-25 | 2013-01-23 | 15.281 | 5,891,341 | +21,858 | 0.01% | 90,025,946 |
| 2013-01-24 | 2013-01-22 | 15.258 | 5,869,483 | -33,660 | 0.01% | 89,557,663 |
| 2013-01-23 | 2013-01-21 | 15.144 | 5,903,143 | +24,042 | 0.01% | 89,396,057 |
| 2013-01-22 | 2013-01-18 | 15.167 | 5,879,101 | -84,424 | 0.01% | 89,166,459 |
| 2013-01-21 | 2013-01-17 | 14.938 | 5,963,525 | +3,060 | 0.01% | 89,082,684 |
| 2013-01-18 | 2013-01-16 | 14.938 | 5,960,465 | +15,300 | 0.01% | 89,036,974 |
| 2013-01-17 | 2013-01-15 | 14.961 | 5,945,165 | -2,622 | 0.01% | 88,944,424 |
| 2013-01-16 | 2013-01-14 | 14.915 | 5,947,787 | -27,540 | 0.01% | 88,711,530 |
| 2013-01-15 | 2013-01-11 | 14.778 | 5,975,327 | +139,702 | 0.01% | 88,302,147 |
| 2013-01-14 | 2013-01-10 | 14.892 | 5,835,625 | -13,683 | 0.01% | 86,905,134 |
| 2013-01-11 | 2013-01-09 | 14.709 | 5,849,308 | +6,557 | 0.01% | 86,038,441 |
| 2013-01-10 | 2013-01-08 | 14.595 | 5,842,751 | +44,588 | 0.01% | 85,273,704 |
| 2013-01-09 | 2013-01-07 | 14.846 | 5,798,163 | -28,458 | 0.01% | 86,081,968 |
| 2013-01-08 | 2013-01-04 | 14.869 | 5,826,621 | +20,616 | 0.01% | 86,637,756 |
| 2013-01-07 | 2013-01-03 | 14.869 | 5,806,005 | +30,600 | 0.01% | 86,331,210 |
| 2013-01-04 | 2013-01-02 | 14.709 | 5,775,405 | -211,140 | 0.01% | 84,951,389 |
| 2013-01-03 | 2012-12-31 | 14.229 | 5,986,545 | +1,311 | 0.01% | 85,181,190 |
| 2013-01-02 | 2012-12-27 | 14.252 | 5,985,234 | +38,032 | 0.01% | 85,299,454 |
| 2012-12-28 | 2012-12-24 | 14.206 | 5,947,202 | +204,145 | 0.01% | 84,485,340 |
| 2012-12-21 | 2012-12-19 | 14.458 | 5,743,057 | -31,518 | 0.01% | 83,030,427 |
| 2012-12-20 | 2012-12-18 | 14.320 | 5,774,575 | -78,685 | 0.01% | 82,693,510 |
| 2012-12-19 | 2012-12-17 | 14.275 | 5,853,260 | -57,703 | 0.01% | 83,552,505 |
| 2012-12-18 | 2012-12-14 | 14.366 | 5,910,963 | -19,671 | 0.01% | 84,917,061 |
| 2012-12-17 | 2012-12-13 | 14.252 | 5,930,634 | +108,411 | 0.01% | 84,521,314 |
| 2012-12-14 | 2012-12-12 | 14.297 | 5,822,223 | -76,500 | 0.01% | 83,242,655 |
| 2012-12-13 | 2012-12-11 | 14.023 | 5,898,723 | -67,320 | 0.01% | 82,717,147 |
| 2012-12-12 | 2012-12-10 | 14.000 | 5,966,043 | +28,414 | 0.01% | 83,524,689 |
| 2012-12-11 | 2012-12-07 | 13.886 | 5,937,629 | +41,529 | 0.01% | 82,447,752 |
| 2012-12-10 | 2012-12-06 | 13.931 | 5,896,100 | -6,120 | 0.01% | 82,140,852 |
| 2012-12-07 | 2012-12-05 | 13.886 | 5,902,220 | -138,050 | 0.01% | 81,956,075 |
| 2012-12-06 | 2012-12-04 | 13.428 | 6,040,270 | +19,235 | 0.01% | 81,109,462 |
| 2012-12-05 | 2012-12-03 | 13.405 | 6,021,035 | +91,799 | 0.01% | 80,713,436 |
| 2012-12-04 | 2012-11-30 | 13.588 | 5,929,236 | -13,114 | 0.01% | 80,567,938 |
| 2012-12-03 | 2012-11-29 | 13.520 | 5,942,350 | +4,372 | 0.01% | 80,338,326 |
| 2012-11-30 | 2012-11-28 | 13.268 | 5,937,978 | +23,605 | 0.01% | 78,785,019 |
| 2012-11-29 | 2012-11-27 | 13.497 | 5,914,373 | +2,186 | 0.01% | 79,824,791 |
| 2012-11-27 | 2012-11-23 | 13.588 | 5,912,187 | -7,869 | 0.01% | 80,336,272 |
| 2012-11-26 | 2012-11-22 | 13.451 | 5,920,056 | -37,157 | 0.01% | 79,630,641 |
| 2012-11-23 | 2012-11-21 | 13.359 | 5,957,213 | -109,285 | 0.01% | 79,585,334 |
| 2012-11-22 | 2012-11-20 | 12.925 | 6,066,498 | +20,545 | 0.01% | 78,408,577 |
| 2012-11-21 | 2012-11-19 | 13.039 | 6,045,953 | +17,923 | 0.01% | 78,834,568 |
| 2012-11-16 | 2012-11-14 | 13.359 | 6,028,030 | -45,900 | 0.01% | 80,531,413 |
| 2012-11-15 | 2012-11-13 | 12.948 | 6,073,930 | -4,371 | 0.01% | 78,643,581 |
| 2012-11-14 | 2012-11-12 | 13.176 | 6,078,301 | +44,151 | 0.01% | 80,090,638 |
| 2012-11-13 | 2012-11-09 | 13.131 | 6,034,150 | +108,412 | 0.01% | 79,232,811 |
| 2012-11-12 | 2012-11-08 | 13.268 | 5,925,738 | +15,300 | 0.01% | 78,622,619 |
| 2012-11-09 | 2012-11-07 | 13.703 | 5,910,438 | -53,769 | 0.01% | 80,988,538 |
| 2012-11-08 | 2012-11-06 | 13.542 | 5,964,207 | -437 | 0.01% | 80,770,260 |
| 2012-11-07 | 2012-11-05 | 13.497 | 5,964,644 | -4,372 | 0.01% | 80,503,286 |
| 2012-11-06 | 2012-11-02 | 13.588 | 5,969,016 | -13,267 | 0.01% | 81,108,479 |
| 2012-11-05 | 2012-11-01 | 13.474 | 5,982,283 | +5,683 | 0.01% | 80,604,505 |
| 2012-11-02 | 2012-10-31 | 13.359 | 5,976,600 | +15,300 | 0.01% | 79,844,335 |
| 2012-11-01 | 2012-10-30 | 13.062 | 5,961,300 | -10,055 | 0.01% | 77,867,128 |
| 2012-10-31 | 2012-10-29 | 13.245 | 5,971,355 | -8,078 | 0.01% | 79,091,265 |
| 2012-10-30 | 2012-10-26 | 13.131 | 5,979,433 | -2,186 | 0.01% | 78,514,336 |
| 2012-10-29 | 2012-10-25 | 13.268 | 5,981,619 | +96,160 | 0.01% | 79,364,048 |
| 2012-10-26 | 2012-10-24 | 13.359 | 5,885,459 | +6,906 | 0.01% | 78,626,737 |
| 2012-10-25 | 2012-10-22 | 13.428 | 5,878,553 | +148,410 | 0.01% | 78,937,907 |
| 2012-10-24 | 2012-10-19 | 13.268 | 5,730,143 | +6,994 | 0.01% | 76,027,467 |
| 2012-10-22 | 2012-10-18 | 13.268 | 5,723,149 | +62,997 | 0.01% | 75,934,671 |
| 2012-10-19 | 2012-10-17 | 13.222 | 5,660,152 | -15,737 | 0.01% | 74,839,866 |
| 2012-10-18 | 2012-10-16 | 12.993 | 5,675,889 | +20,545 | 0.01% | 73,749,537 |
| 2012-10-17 | 2012-10-15 | 13.245 | 5,655,344 | -18,205 | 0.01% | 74,905,664 |
| 2012-10-16 | 2012-10-12 | 13.176 | 5,673,549 | +34,534 | 0.01% | 74,757,430 |
| 2012-10-15 | 2012-10-11 | 12.948 | 5,639,015 | +8,743 | 0.01% | 73,012,421 |
| 2012-10-12 | 2012-10-10 | 12.559 | 5,630,272 | -24,917 | 0.01% | 70,709,667 |
| 2012-10-11 | 2012-10-09 | 12.467 | 5,655,189 | +8,743 | 0.01% | 70,505,126 |
| 2012-10-10 | 2012-10-08 | 12.353 | 5,646,446 | +1,311 | 0.01% | 69,750,288 |
| 2012-10-09 | 2012-10-05 | 12.513 | 5,645,135 | -21,857 | 0.01% | 70,638,054 |
| 2012-10-08 | 2012-10-04 | 12.444 | 5,666,992 | -2,186 | 0.01% | 70,522,641 |
| 2012-10-05 | 2012-10-03 | 12.422 | 5,669,178 | +9,180 | 0.01% | 70,420,157 |
| 2012-10-04 | 2012-09-28 | 12.307 | 5,659,998 | +1,312 | 0.01% | 69,658,741 |
| 2012-10-03 | 2012-09-27 | 12.239 | 5,658,686 | -10,929 | 0.01% | 69,254,252 |
| 2012-09-26 | 2012-09-24 | 12.101 | 5,669,615 | -9,180 | 0.01% | 68,609,825 |
| 2012-09-25 | 2012-09-21 | 12.124 | 5,678,795 | -13,551 | 0.01% | 68,850,822 |
| 2012-09-24 | 2012-09-20 | 11.987 | 5,692,346 | +8,305 | 0.01% | 68,233,814 |
| 2012-09-21 | 2012-09-19 | 12.124 | 5,684,041 | +10,929 | 0.01% | 68,914,425 |
| 2012-09-20 | 2012-09-18 | 11.827 | 5,673,112 | -19,672 | 0.01% | 67,094,816 |
| 2012-09-19 | 2012-09-17 | 11.827 | 5,692,784 | -13,114 | 0.01% | 67,327,473 |
| 2012-09-18 | 2012-09-14 | 11.827 | 5,705,898 | +41,966 | 0.01% | 67,482,570 |
| 2012-09-14 | 2012-09-12 | 11.598 | 5,663,932 | -2,186 | 0.01% | 65,690,574 |
| 2012-09-13 | 2012-09-11 | 11.438 | 5,666,118 | +78,686 | 0.01% | 64,808,607 |
| 2012-09-12 | 2012-09-10 | 11.598 | 5,587,432 | +18,797 | 0.01% | 64,803,323 |
| 2012-09-11 | 2012-09-07 | 11.850 | 5,568,635 | -43,714 | 0.01% | 65,986,574 |
| 2012-09-10 | 2012-09-06 | 11.415 | 5,612,349 | -3,935 | 0.01% | 64,065,214 |
| 2012-09-07 | 2012-09-05 | 11.346 | 5,616,284 | +35,409 | 0.01% | 63,724,701 |
| 2012-09-06 | 2012-09-04 | 11.552 | 5,580,875 | +26,228 | 0.01% | 64,471,940 |
| 2012-09-03 | 2012-08-30 | 11.735 | 5,554,647 | +17,486 | 0.01% | 65,185,485 |
| 2012-08-29 | 2012-08-27 | 11.941 | 5,537,161 | +16,612 | 0.01% | 66,120,286 |
| 2012-08-17 | 2012-08-15 | 12.307 | 5,520,549 | +2,185 | 0.01% | 67,942,514 |
| 2012-08-16 | 2012-08-14 | 12.399 | 5,518,364 | -11,803 | 0.01% | 68,420,572 |
| 2012-08-15 | 2012-08-13 | 12.216 | 5,530,167 | -3,213 | 0.01% | 67,554,856 |
| 2012-08-14 | 2012-08-10 | 12.193 | 5,533,380 | -6,994 | 0.01% | 67,467,524 |
| 2012-08-09 | 2012-08-07 | 12.193 | 5,540,374 | -7,869 | 0.01% | 67,552,801 |
| 2012-08-07 | 2012-08-03 | 12.056 | 5,548,243 | -2,623 | 0.01% | 66,887,222 |
| 2012-08-06 | 2012-08-02 | 12.010 | 5,550,866 | +4,372 | 0.01% | 66,664,882 |
| 2012-08-03 | 2012-08-01 | 12.078 | 5,546,494 | -91,800 | 0.01% | 66,993,017 |
| 2012-08-02 | 2012-07-31 | 11.987 | 5,638,294 | -25,354 | 0.01% | 67,585,896 |
| 2012-08-01 | 2012-07-30 | 11.598 | 5,663,648 | -43,086 | 0.01% | 65,687,280 |
| 2012-07-31 | 2012-07-27 | 11.301 | 5,706,734 | -4,371 | 0.01% | 64,489,892 |
| 2012-07-30 | 2012-07-26 | 11.072 | 5,711,105 | +2,186 | 0.01% | 63,232,824 |
| 2012-07-27 | 2012-07-25 | 11.163 | 5,708,919 | -13,115 | 0.01% | 63,731,006 |
| 2012-07-25 | 2012-07-23 | 11.072 | 5,722,034 | +28,415 | 0.01% | 63,353,828 |
| 2012-07-24 | 2012-07-20 | 11.324 | 5,693,619 | +874 | 0.01% | 64,471,930 |
| 2012-07-23 | 2012-07-19 | 11.278 | 5,692,745 | -10,929 | 0.01% | 64,201,580 |
| 2012-07-20 | 2012-07-18 | 10.980 | 5,703,674 | -17,791 | 0.01% | 62,628,643 |
| 2012-07-19 | 2012-07-17 | 11.049 | 5,721,465 | +6,994 | 0.01% | 63,216,645 |
| 2012-07-18 | 2012-07-16 | 10.912 | 5,714,471 | +11,803 | 0.01% | 62,355,028 |
| 2012-07-17 | 2012-07-13 | 10.935 | 5,702,668 | +437 | 0.01% | 62,356,690 |
| 2012-07-16 | 2012-07-12 | 10.866 | 5,702,231 | +102,291 | 0.01% | 61,960,581 |
| 2012-07-13 | 2012-07-11 | 11.278 | 5,599,940 | +50,272 | 0.01% | 63,154,945 |
| 2012-07-12 | 2012-07-10 | 11.621 | 5,549,668 | +4,371 | 0.01% | 64,492,288 |
| 2012-07-11 | 2012-07-09 | 11.644 | 5,545,297 | +2,186 | 0.01% | 64,568,346 |
| 2012-07-10 | 2012-07-06 | 11.781 | 5,543,111 | +31,343 | 0.01% | 65,303,713 |
| 2012-07-06 | 2012-07-04 | 12.124 | 5,511,768 | +2,186 | 0.01% | 66,825,754 |
| 2012-07-05 | 2012-07-03 | 12.170 | 5,509,582 | +10,928 | 0.01% | 67,051,323 |
| 2012-07-03 | 2012-06-28 | 11.781 | 5,498,654 | -3,060 | 0.01% | 64,779,962 |
| 2012-06-28 | 2012-06-26 | 11.781 | 5,501,714 | +1,749 | 0.01% | 64,816,012 |
| 2012-06-26 | 2012-06-22 | 11.941 | 5,499,965 | -43,714 | 0.01% | 65,676,121 |
| 2012-06-22 | 2012-06-20 | 12.147 | 5,543,679 | +21,857 | 0.01% | 67,339,465 |
| 2012-06-21 | 2012-06-19 | 12.124 | 5,521,822 | +10,054 | 0.01% | 66,947,651 |
| 2012-06-20 | 2012-06-18 | 12.170 | 5,511,768 | +2,186 | 0.01% | 67,077,927 |
| 2012-06-19 | 2012-06-15 | 12.078 | 5,509,582 | -49,397 | 0.01% | 66,547,178 |
| 2012-06-18 | 2012-06-14 | 11.758 | 5,558,979 | -96,609 | 0.01% | 65,363,488 |
| 2012-06-15 | 2012-06-13 | 13.032 | 5,655,588 | -8,743 | 0.01% | 73,705,933 |
| 2012-06-14 | 2012-06-12 | 12.839 | 5,664,331 | +305,257 | 0.01% | 72,724,218 |
| 2012-06-13 | 2012-06-11 | 12.863 | 5,359,074 | +9,512 | 0.01% | 68,934,607 |
| 2012-06-12 | 2012-06-08 | 12.766 | 5,349,562 | +86,026 | 0.01% | 68,294,867 |
| 2012-06-11 | 2012-06-07 | 13.298 | 5,263,536 | +3,722 | 0.01% | 69,996,480 |
| 2012-06-08 | 2012-06-06 | 13.202 | 5,259,814 | -24,815 | 0.01% | 69,438,278 |
| 2012-06-07 | 2012-06-05 | 12.984 | 5,284,629 | -24,815 | 0.01% | 68,615,891 |
| 2012-06-06 | 2012-06-04 | 12.863 | 5,309,444 | +4,136 | 0.01% | 68,296,208 |
| 2012-06-05 | 2012-06-01 | 13.105 | 5,305,308 | -41,359 | 0.01% | 69,525,769 |
| 2012-05-31 | 2012-05-29 | 12.839 | 5,346,667 | -18,611 | 0.01% | 68,645,737 |
| 2012-05-30 | 2012-05-28 | 12.597 | 5,365,278 | +14,062 | 0.01% | 67,587,420 |
| 2012-05-29 | 2012-05-25 | 12.452 | 5,351,216 | +45,494 | 0.01% | 66,633,960 |
| 2012-05-25 | 2012-05-23 | 12.428 | 5,305,722 | +41,772 | 0.01% | 65,939,177 |
| 2012-05-24 | 2012-05-22 | 12.694 | 5,263,950 | +4,136 | 0.01% | 66,820,077 |
| 2012-05-23 | 2012-05-21 | 12.573 | 5,259,814 | +12,408 | 0.01% | 66,131,694 |
| 2012-05-22 | 2012-05-18 | 12.525 | 5,247,406 | +20,679 | 0.01% | 65,721,935 |
| 2012-05-21 | 2012-05-17 | 12.718 | 5,226,727 | +13,648 | 0.01% | 66,473,949 |
| 2012-05-18 | 2012-05-16 | 12.839 | 5,213,079 | +62,865 | 0.01% | 66,930,604 |
| 2012-05-17 | 2012-05-15 | 13.202 | 5,150,214 | +20,679 | 0.01% | 67,991,376 |
| 2012-05-16 | 2012-05-14 | 13.226 | 5,129,535 | +95,125 | 0.01% | 67,842,406 |
| 2012-05-15 | 2012-05-11 | 13.516 | 5,034,410 | +140,205 | 0.01% | 68,045,014 |
| 2012-05-14 | 2012-05-10 | 13.709 | 4,894,205 | +1,240 | 0.00% | 67,096,695 |
| 2012-05-11 | 2012-05-09 | 13.782 | 4,892,965 | +53,766 | 0.00% | 67,434,615 |
| 2012-05-10 | 2012-05-08 | 14.000 | 4,839,199 | +10,340 | 0.00% | 67,746,671 |
| 2012-05-09 | 2012-05-07 | 14.096 | 4,828,859 | +124,489 | 0.00% | 68,068,941 |
| 2012-05-08 | 2012-05-04 | 14.362 | 4,704,370 | +2,068 | 0.00% | 67,565,319 |
| 2012-05-07 | 2012-05-03 | 14.435 | 4,702,302 | +235,743 | 0.00% | 67,876,707 |
| 2012-05-04 | 2012-05-02 | 14.894 | 4,466,559 | -2,895 | 0.00% | 66,525,738 |
| 2012-05-02 | 2012-04-27 | 14.290 | 4,469,454 | +7,588 | 0.00% | 63,867,199 |
| 2012-04-30 | 2012-04-26 | 14.362 | 4,461,866 | +1,924 | 0.00% | 64,082,417 |
| 2012-04-27 | 2012-04-25 | 14.314 | 4,459,942 | -2,212 | 0.00% | 63,839,111 |
| 2012-04-26 | 2012-04-24 | 14.386 | 4,462,154 | +10,339 | 0.00% | 64,194,443 |
| 2012-04-25 | 2012-04-23 | 14.314 | 4,451,815 | +10,340 | 0.00% | 63,722,782 |
| 2012-04-23 | 2012-04-19 | 14.701 | 4,441,475 | +2,068 | 0.00% | 65,293,014 |
| 2012-04-20 | 2012-04-18 | 14.459 | 4,439,407 | +7,444 | 0.00% | 64,189,215 |
| 2012-04-17 | 2012-04-13 | 15.015 | 4,431,963 | -18,197 | 0.00% | 66,546,258 |
| 2012-04-13 | 2012-04-11 | 14.338 | 4,450,160 | +1,240 | 0.00% | 63,806,693 |
| 2012-04-12 | 2012-04-10 | 14.411 | 4,448,920 | -39,389 | 0.00% | 64,111,623 |
| 2012-04-10 | 2012-04-03 | 14.797 | 4,488,309 | -16,544 | 0.00% | 66,415,598 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,504,853 | +4,136 | 0.00% | 65,462,263 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,500,717 | -12,408 | 0.00% | 65,293,338 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,513,125 | -6,203 | 0.00% | 65,145,978 |
| 2012-03-28 | 2012-03-26 | 14.314 | 4,519,328 | -43,427 | 0.00% | 64,689,156 |
| 2012-03-27 | 2012-03-23 | 14.483 | 4,562,755 | +11,167 | 0.00% | 66,083,021 |
| 2012-03-26 | 2012-03-22 | 14.749 | 4,551,588 | +2,068 | 0.00% | 67,131,862 |
| 2012-03-23 | 2012-03-21 | 14.701 | 4,549,520 | -2,068 | 0.00% | 66,881,357 |
| 2012-03-22 | 2012-03-20 | 14.822 | 4,551,588 | +4,550 | 0.00% | 67,462,019 |
| 2012-03-21 | 2012-03-19 | 14.894 | 4,547,038 | -716 | 0.00% | 67,724,407 |
| 2012-03-20 | 2012-03-16 | 15.160 | 4,547,754 | +6,204 | 0.00% | 68,944,626 |
| 2012-03-19 | 2012-03-15 | 15.112 | 4,541,550 | +4,136 | 0.00% | 68,630,954 |
| 2012-03-16 | 2012-03-14 | 15.257 | 4,537,414 | +7,444 | 0.00% | 69,226,708 |
| 2012-03-15 | 2012-03-13 | 15.354 | 4,529,970 | -19,852 | 0.00% | 69,551,254 |
| 2012-03-13 | 2012-03-09 | 15.209 | 4,549,822 | +9,513 | 0.00% | 69,195,996 |
| 2012-03-12 | 2012-03-08 | 15.136 | 4,540,309 | -8,272 | 0.00% | 68,721,979 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,548,581 | +827 | 0.00% | 67,527,430 |
| 2012-03-06 | 2012-03-02 | 15.861 | 4,547,754 | -4,963 | 0.00% | 72,133,453 |
| 2012-03-05 | 2012-03-01 | 15.668 | 4,552,717 | -414 | 0.00% | 71,331,536 |
| 2012-03-02 | 2012-02-29 | 15.765 | 4,553,131 | +1,907 | 0.00% | 71,778,381 |
| 2012-02-29 | 2012-02-27 | 15.426 | 4,551,224 | +4,136 | 0.00% | 70,207,710 |
| 2012-02-28 | 2012-02-24 | 15.692 | 4,547,088 | +12,407 | 0.00% | 71,353,285 |
| 2012-02-24 | 2012-02-22 | 15.934 | 4,534,681 | -35,564 | 0.00% | 72,255,028 |
| 2012-02-23 | 2012-02-21 | 15.910 | 4,570,245 | +1,655 | 0.00% | 72,711,197 |
| 2012-02-22 | 2012-02-20 | 15.813 | 4,568,590 | +78,994 | 0.00% | 72,243,013 |
| 2012-02-20 | 2012-02-16 | 15.450 | 4,489,596 | -2,481 | 0.00% | 69,365,582 |
| 2012-02-17 | 2012-02-15 | 15.620 | 4,492,077 | +413 | 0.00% | 70,164,208 |
| 2012-02-15 | 2012-02-13 | 15.233 | 4,491,664 | -17,370 | 0.00% | 68,420,103 |
| 2012-02-14 | 2012-02-10 | 15.039 | 4,509,034 | +413 | 0.00% | 67,812,509 |
| 2012-02-13 | 2012-02-09 | 15.354 | 4,508,621 | -827 | 0.00% | 69,223,471 |
| 2012-02-09 | 2012-02-07 | 15.281 | 4,509,448 | +10,621 | 0.00% | 68,909,068 |
| 2012-02-08 | 2012-02-06 | 15.426 | 4,498,827 | -1,241 | 0.00% | 69,399,427 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,500,068 | -20,679 | 0.00% | 69,527,378 |
| 2012-02-06 | 2012-02-02 | 15.329 | 4,520,747 | +9,099 | 0.00% | 69,300,342 |
| 2012-02-02 | 2012-01-31 | 15.015 | 4,511,648 | -2,482 | 0.00% | 67,742,735 |
| 2012-02-01 | 2012-01-30 | 14.725 | 4,514,130 | -1,654 | 0.00% | 66,470,244 |
| 2012-01-31 | 2012-01-27 | 15.063 | 4,515,784 | -12,407 | 0.00% | 68,023,210 |
| 2012-01-30 | 2012-01-26 | 14.991 | 4,528,191 | -22,748 | 0.00% | 67,881,643 |
| 2012-01-26 | 2012-01-19 | 14.701 | 4,550,939 | -77,960 | 0.00% | 66,902,217 |
| 2012-01-20 | 2012-01-18 | 14.338 | 4,628,899 | -4,136 | 0.00% | 66,369,465 |
| 2012-01-19 | 2012-01-17 | 14.338 | 4,633,035 | -11,580 | 0.00% | 66,428,767 |
| 2012-01-17 | 2012-01-13 | 13.879 | 4,644,615 | +16,543 | 0.00% | 64,461,073 |
| 2012-01-16 | 2012-01-12 | 13.806 | 4,628,072 | +12,821 | 0.00% | 63,895,773 |
| 2012-01-13 | 2012-01-11 | 13.685 | 4,615,251 | -42,186 | 0.00% | 63,160,807 |
| 2012-01-12 | 2012-01-10 | 13.613 | 4,657,437 | -12,821 | 0.00% | 63,400,298 |
| 2012-01-11 | 2012-01-09 | 13.395 | 4,670,258 | +23,988 | 0.00% | 62,558,533 |
| 2012-01-10 | 2012-01-06 | 13.129 | 4,646,270 | +13,235 | 0.00% | 61,001,454 |
| 2012-01-09 | 2012-01-05 | 13.323 | 4,633,035 | -9,099 | 0.00% | 61,723,863 |
| 2012-01-06 | 2012-01-04 | 13.274 | 4,642,134 | -5,128 | 0.00% | 61,620,601 |
| 2012-01-05 | 2012-01-03 | 13.347 | 4,647,262 | -20,760 | 0.00% | 62,025,768 |
| 2012-01-04 | 2011-12-30 | 13.105 | 4,668,022 | +4,630 | 0.00% | 61,174,172 |
| 2012-01-03 | 2011-12-29 | 13.105 | 4,663,392 | +827 | 0.00% | 61,113,496 |
| 2011-12-29 | 2011-12-23 | 13.347 | 4,662,565 | -33,087 | 0.00% | 62,230,013 |
| 2011-12-28 | 2011-12-22 | 13.298 | 4,695,652 | +6,204 | 0.00% | 62,444,545 |
| 2011-12-23 | 2011-12-21 | 13.347 | 4,689,448 | -10,340 | 0.00% | 62,588,813 |
| 2011-12-22 | 2011-12-20 | 13.153 | 4,699,788 | +41,359 | 0.00% | 61,817,734 |
| 2011-12-21 | 2011-12-19 | 13.153 | 4,658,429 | +2,068 | 0.00% | 61,273,727 |
| 2011-12-20 | 2011-12-16 | 13.177 | 4,656,361 | +413 | 0.00% | 61,359,111 |
| 2011-12-16 | 2011-12-14 | 13.250 | 4,655,948 | -1,240 | 0.00% | 61,691,396 |
| 2011-12-14 | 2011-12-12 | 13.371 | 4,657,188 | -41,359 | 0.00% | 62,270,853 |
| 2011-12-13 | 2011-12-09 | 13.395 | 4,698,547 | -31,432 | 0.00% | 62,937,466 |
| 2011-12-09 | 2011-12-07 | 13.806 | 4,729,979 | -19,025 | 0.00% | 65,302,715 |
| 2011-12-08 | 2011-12-06 | 13.661 | 4,749,004 | +21,684 | 0.00% | 64,876,423 |
| 2011-12-07 | 2011-12-05 | 13.758 | 4,727,320 | -21,506 | 0.00% | 65,037,402 |
| 2011-12-05 | 2011-12-01 | 13.443 | 4,748,826 | -14,476 | 0.00% | 63,840,601 |
| 2011-12-02 | 2011-11-30 | 12.718 | 4,763,302 | -33,914 | 0.00% | 60,580,071 |
| 2011-12-01 | 2011-11-29 | 12.815 | 4,797,216 | +10,340 | 0.00% | 61,475,357 |
| 2011-11-29 | 2011-11-25 | 12.525 | 4,786,876 | +6,617 | 0.00% | 59,953,957 |
| 2011-11-28 | 2011-11-24 | 12.597 | 4,780,259 | -22,747 | 0.00% | 60,217,825 |
| 2011-11-25 | 2011-11-23 | 12.573 | 4,803,006 | +8,685 | 0.00% | 60,388,242 |
| 2011-11-24 | 2011-11-22 | 12.791 | 4,794,321 | +18,198 | 0.00% | 61,322,337 |
| 2011-11-23 | 2011-11-21 | 12.936 | 4,776,123 | -59,556 | 0.00% | 61,782,461 |
| 2011-11-22 | 2011-11-18 | 13.057 | 4,835,679 | +1,241 | 0.00% | 63,137,465 |
| 2011-11-21 | 2011-11-17 | 13.395 | 4,834,438 | +98,846 | 0.00% | 64,757,739 |
| 2011-11-18 | 2011-11-16 | 13.371 | 4,735,592 | +19,853 | 0.00% | 63,319,186 |
| 2011-11-17 | 2011-11-15 | 13.516 | 4,715,739 | -17,785 | 0.00% | 63,737,861 |
| 2011-11-16 | 2011-11-14 | 13.371 | 4,733,524 | +20,680 | 0.00% | 63,291,535 |
| 2011-11-15 | 2011-11-11 | 13.226 | 4,712,844 | -414 | 0.00% | 62,331,317 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,713,258 | +60,383 | 0.00% | 61,539,064 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,652,875 | -5,376 | 0.00% | 64,238,207 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,658,251 | +47,562 | 0.00% | 63,298,748 |
| 2011-11-08 | 2011-11-04 | 14.072 | 4,610,689 | -2,068 | 0.00% | 64,882,075 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,612,757 | -7,445 | 0.00% | 65,022,707 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,620,202 | +11,167 | 0.00% | 63,228,563 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,609,035 | +40,474 | 0.00% | 64,747,358 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,568,561 | -93,884 | 0.00% | 64,620,633 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,662,445 | -90,575 | 0.00% | 64,032,134 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,753,020 | +2,068 | 0.00% | 62,402,988 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,750,952 | +2,895 | 0.00% | 62,146,092 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,748,057 | -827 | 0.00% | 61,189,802 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,748,884 | -29,778 | 0.00% | 58,215,072 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,778,662 | +4,136 | 0.00% | 57,886,855 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,774,526 | -24,815 | 0.00% | 60,491,933 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,799,341 | +4,963 | 0.00% | 59,645,906 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,794,378 | -3,309 | 0.00% | 61,091,221 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,797,687 | -79,822 | 0.00% | 60,785,377 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,877,509 | +18,198 | 0.00% | 60,263,576 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,859,311 | +16,254 | 0.00% | 56,748,938 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,843,057 | -26,883 | 0.00% | 56,676,217 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,869,940 | -40,532 | 0.00% | 55,460,073 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,910,472 | -33,086 | 0.00% | 52,715,961 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,943,558 | +129,452 | 0.00% | 54,864,097 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,814,106 | +353,614 | 0.00% | 55,755,418 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,460,492 | -46,321 | 0.00% | 56,081,810 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,506,813 | +74,859 | 0.00% | 53,504,086 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,431,954 | +49,372 | 0.00% | 53,794,129 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,382,582 | +8,271 | 0.00% | 54,360,486 |
| 2011-09-23 | 2011-09-21 | 13.105 | 4,374,311 | +3,483 | 0.00% | 57,325,105 |
| 2011-09-22 | 2011-09-20 | 13.395 | 4,370,828 | -2,068 | 0.00% | 58,547,640 |
| 2011-09-19 | 2011-09-15 | 13.468 | 4,372,896 | -24,815 | 0.00% | 58,892,536 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,397,711 | -16,544 | 0.00% | 59,014,072 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,414,255 | -9,512 | 0.00% | 58,382,227 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,423,767 | +1,654 | 0.00% | 61,289,035 |
| 2011-09-09 | 2011-09-07 | 13.854 | 4,422,113 | -46,321 | 0.00% | 61,266,120 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,468,434 | -18,612 | 0.00% | 60,395,290 |
| 2011-09-07 | 2011-09-05 | 13.371 | 4,487,046 | +1,241 | 0.00% | 59,995,899 |
| 2011-09-06 | 2011-09-02 | 13.879 | 4,485,805 | -38,811 | 0.00% | 62,257,001 |
| 2011-09-05 | 2011-09-01 | 14.120 | 4,524,616 | -1,240 | 0.00% | 63,889,647 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,525,856 | +2,895 | 0.00% | 63,250,576 |
| 2011-09-01 | 2011-08-30 | 13.661 | 4,522,961 | -19,852 | 0.00% | 61,788,437 |
| 2011-08-31 | 2011-08-29 | 13.419 | 4,542,813 | -126,193 | 0.00% | 60,961,235 |
| 2011-08-30 | 2011-08-26 | 12.791 | 4,669,006 | -41,359 | 0.00% | 59,719,480 |
| 2011-08-29 | 2011-08-25 | 12.791 | 4,710,365 | -42,599 | 0.00% | 60,248,488 |
| 2011-08-26 | 2011-08-24 | 12.355 | 4,752,964 | +827 | 0.00% | 58,724,772 |
| 2011-08-25 | 2011-08-23 | 12.791 | 4,752,137 | -27,069 | 0.00% | 60,782,777 |
| 2011-08-24 | 2011-08-22 | 12.573 | 4,779,206 | +47,563 | 0.00% | 60,089,005 |
| 2011-08-23 | 2011-08-19 | 12.742 | 4,731,643 | +55,006 | 0.00% | 60,291,835 |
| 2011-08-22 | 2011-08-18 | 13.177 | 4,676,637 | -45,494 | 0.00% | 61,626,298 |
| 2011-08-19 | 2011-08-17 | 13.250 | 4,722,131 | -170 | 0.00% | 62,568,322 |
| 2011-08-18 | 2011-08-16 | 13.371 | 4,722,301 | +9,099 | 0.00% | 63,141,474 |
| 2011-08-17 | 2011-08-15 | 13.395 | 4,713,202 | -2,481 | 0.00% | 63,133,771 |
| 2011-08-16 | 2011-08-12 | 12.766 | 4,715,683 | +91,815 | 0.00% | 60,202,488 |
| 2011-08-15 | 2011-08-11 | 12.936 | 4,623,868 | -51,703 | 0.00% | 59,812,937 |
| 2011-08-12 | 2011-08-10 | 12.718 | 4,675,571 | +156,335 | 0.00% | 59,464,301 |
| 2011-08-11 | 2011-08-09 | 12.621 | 4,519,236 | +108,773 | 0.00% | 57,038,939 |
| 2011-08-10 | 2011-08-08 | 13.613 | 4,410,463 | +121,593 | 0.00% | 60,038,315 |
| 2011-08-09 | 2011-08-05 | 14.072 | 4,288,870 | +109,187 | 0.00% | 60,353,406 |
| 2011-08-08 | 2011-08-04 | 14.580 | 4,179,683 | +44,253 | 0.00% | 60,939,175 |
| 2011-08-05 | 2011-08-03 | 14.580 | 4,135,430 | +30,605 | 0.00% | 60,293,973 |
| 2011-08-04 | 2011-08-02 | 14.870 | 4,104,825 | +32,260 | 0.00% | 61,038,757 |
| 2011-08-02 | 2011-07-29 | 15.184 | 4,072,565 | +4,136 | 0.00% | 61,839,160 |
| 2011-08-01 | 2011-07-28 | 15.233 | 4,068,429 | +827 | 0.00% | 61,973,098 |
| 2011-07-29 | 2011-07-27 | 15.378 | 4,067,602 | +8,272 | 0.00% | 62,550,601 |
| 2011-07-28 | 2011-07-26 | 15.378 | 4,059,330 | -87,680 | 0.00% | 62,423,396 |
| 2011-07-27 | 2011-07-25 | 14.943 | 4,147,010 | +4,136 | 0.00% | 61,966,858 |
| 2011-07-26 | 2011-07-22 | 15.063 | 4,142,874 | -33,087 | 0.00% | 62,405,905 |
| 2011-07-25 | 2011-07-21 | 14.677 | 4,175,961 | +7,031 | 0.00% | 61,288,789 |
| 2011-07-22 | 2011-07-20 | 14.677 | 4,168,930 | +4,136 | 0.00% | 61,185,598 |
| 2011-07-21 | 2011-07-19 | 14.677 | 4,164,794 | -8,272 | 0.00% | 61,124,896 |
| 2011-07-20 | 2011-07-18 | 14.556 | 4,173,066 | -1,770 | 0.00% | 60,741,800 |
| 2011-07-19 | 2011-07-15 | 14.411 | 4,174,836 | +27,710 | 0.00% | 60,161,907 |
| 2011-07-18 | 2011-07-14 | 14.580 | 4,147,126 | +4,136 | 0.00% | 60,464,499 |
| 2011-07-15 | 2011-07-13 | 14.701 | 4,142,990 | -19,029 | 0.00% | 60,905,061 |
| 2011-07-14 | 2011-07-12 | 14.386 | 4,162,019 | +155,921 | 0.00% | 59,876,574 |
| 2011-07-13 | 2011-07-11 | 14.894 | 4,006,098 | +13,648 | 0.00% | 59,667,549 |
| 2011-07-12 | 2011-07-08 | 15.233 | 3,992,450 | -110,432 | 0.00% | 60,815,734 |
| 2011-07-11 | 2011-07-07 | 15.160 | 4,102,882 | +24,815 | 0.00% | 62,200,301 |
| 2011-07-08 | 2011-07-06 | 15.160 | 4,078,067 | +93,056 | 0.00% | 61,824,101 |
| 2011-07-07 | 2011-07-05 | 15.668 | 3,985,011 | +4,136 | 0.00% | 62,436,773 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,980,875 | -18,611 | 0.00% | 63,141,994 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,999,486 | +1,654 | 0.00% | 62,373,456 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,997,832 | +16,543 | 0.00% | 61,187,705 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,981,289 | +4,136 | 0.00% | 61,415,826 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,977,153 | +40,532 | 0.00% | 61,929,002 |
| 2011-06-28 | 2011-06-24 | 15.692 | 3,936,621 | +10,339 | 0.00% | 61,773,786 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,926,282 | +105,051 | 0.00% | 59,523,018 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,821,231 | +26,055 | 0.00% | 59,131,539 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,795,176 | +37,223 | 0.00% | 59,095,404 |
| 2011-06-22 | 2011-06-20 | 15.934 | 3,757,953 | +12,821 | 0.00% | 59,878,743 |
| 2011-06-21 | 2011-06-17 | 16.055 | 3,745,132 | -16,543 | 0.00% | 60,127,220 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,761,675 | +59,969 | 0.00% | 60,119,955 |
| 2011-06-16 | 2011-06-14 | 17.520 | 3,701,706 | +134,270 | 0.00% | 64,853,432 |
| 2011-06-15 | 2011-06-13 | 17.445 | 3,567,436 | -58,964 | 0.00% | 62,232,409 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,626,400 | +83,665 | 0.00% | 62,259,758 |
| 2011-06-13 | 2011-06-09 | 17.244 | 3,542,735 | +73,306 | 0.00% | 61,090,126 |
| 2011-06-10 | 2011-06-08 | 17.570 | 3,469,429 | +11,156 | 0.00% | 60,958,134 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,458,273 | +20,318 | 0.00% | 61,282,940 |
| 2011-06-07 | 2011-06-02 | 18.072 | 3,437,955 | +1,992 | 0.00% | 62,130,994 |
| 2011-06-03 | 2011-06-01 | 18.273 | 3,435,963 | +32,669 | 0.00% | 62,784,939 |
| 2011-05-31 | 2011-05-27 | 18.097 | 3,403,294 | +11,554 | 0.00% | 61,590,021 |
| 2011-05-30 | 2011-05-26 | 17.947 | 3,391,740 | -1,195 | 0.00% | 60,870,128 |
| 2011-05-27 | 2011-05-25 | 17.871 | 3,392,935 | +1,195 | 0.00% | 60,636,085 |
| 2011-05-26 | 2011-05-24 | 17.821 | 3,391,740 | +48,207 | 0.00% | 60,444,462 |
| 2011-05-25 | 2011-05-23 | 17.771 | 3,343,533 | -1,593 | 0.00% | 59,417,516 |
| 2011-05-24 | 2011-05-20 | 18.147 | 3,345,126 | -19,921 | 0.00% | 60,705,270 |
| 2011-05-23 | 2011-05-19 | 18.097 | 3,365,047 | -17,529 | 0.00% | 60,897,858 |
| 2011-05-20 | 2011-05-18 | 18.047 | 3,382,576 | +796 | 0.00% | 61,045,277 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,381,780 | +3,984 | 0.00% | 60,691,380 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,377,796 | +35,857 | 0.00% | 60,704,664 |
| 2011-05-06 | 2011-05-04 | 17.997 | 3,341,939 | +117,131 | 0.00% | 60,144,136 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,224,808 | +92,430 | 0.00% | 59,007,472 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,132,378 | +796 | 0.00% | 57,709,305 |
| 2011-05-03 | 2011-04-28 | 18.474 | 3,131,582 | -3,984 | 0.00% | 57,851,846 |
| 2011-04-29 | 2011-04-27 | 18.649 | 3,135,566 | -29,641 | 0.00% | 58,476,366 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,165,207 | -13,147 | 0.00% | 59,346,941 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,178,354 | -15,538 | 0.00% | 59,673,221 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,193,892 | +68,924 | 0.00% | 57,960,769 |
| 2011-04-19 | 2011-04-15 | 18.574 | 3,124,968 | +7,968 | 0.00% | 58,043,409 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,117,000 | -23,904 | 0.00% | 57,660,700 |
| 2011-04-13 | 2011-04-11 | 18.674 | 3,140,904 | -35,857 | 0.00% | 58,654,754 |
| 2011-04-12 | 2011-04-08 | 18.825 | 3,176,761 | -3,187 | 0.00% | 59,802,787 |
| 2011-04-11 | 2011-04-07 | 18.725 | 3,179,948 | -7,968 | 0.00% | 59,543,514 |
| 2011-04-08 | 2011-04-06 | 18.875 | 3,187,916 | -9,960 | 0.00% | 60,172,815 |
| 2011-04-07 | 2011-04-04 | 18.875 | 3,197,876 | +20,319 | 0.00% | 60,360,813 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,177,557 | -4,383 | 0.00% | 59,179,715 |
| 2011-04-04 | 2011-03-31 | 18.298 | 3,181,940 | -23,008 | 0.00% | 58,223,074 |
| 2011-04-01 | 2011-03-30 | 18.198 | 3,204,948 | -2,984 | 0.00% | 58,322,296 |
| 2011-03-30 | 2011-03-28 | 17.947 | 3,207,932 | -2,789 | 0.00% | 57,571,403 |
| 2011-03-29 | 2011-03-25 | 18.373 | 3,210,721 | -60,040 | 0.00% | 58,991,477 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,270,761 | -18,326 | 0.00% | 58,945,258 |
| 2011-03-23 | 2011-03-21 | 17.620 | 3,289,087 | -28,988 | 0.00% | 57,954,624 |
| 2011-03-22 | 2011-03-18 | 17.445 | 3,318,075 | +7,968 | 0.00% | 57,882,412 |
| 2011-03-21 | 2011-03-17 | 17.394 | 3,310,107 | -30,439 | 0.00% | 57,577,246 |
| 2011-03-18 | 2011-03-16 | 17.545 | 3,340,546 | +3,188 | 0.00% | 58,609,801 |
| 2011-03-17 | 2011-03-15 | 17.495 | 3,337,358 | -11,638 | 0.00% | 58,386,332 |
| 2011-03-16 | 2011-03-14 | 17.821 | 3,348,996 | -2,789 | 0.00% | 59,682,718 |
| 2011-03-15 | 2011-03-11 | 17.696 | 3,351,785 | -11,952 | 0.00% | 59,311,770 |
| 2011-03-14 | 2011-03-10 | 18.022 | 3,363,737 | -73,705 | 0.00% | 60,620,860 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,437,442 | -44,223 | 0.00% | 61,949,163 |
| 2011-03-10 | 2011-03-08 | 17.721 | 3,481,665 | -117,131 | 0.00% | 61,697,462 |
| 2011-03-09 | 2011-03-07 | 17.445 | 3,598,796 | -20,036 | 0.00% | 62,779,471 |
| 2011-03-08 | 2011-03-04 | 17.495 | 3,618,832 | -51,792 | 0.00% | 63,310,657 |
| 2011-03-04 | 2011-03-02 | 17.118 | 3,670,624 | +35,856 | 0.00% | 62,834,750 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,634,768 | +15,936 | 0.00% | 61,126,160 |
| 2011-02-28 | 2011-02-24 | 16.491 | 3,618,832 | +7,968 | 0.00% | 59,677,333 |
| 2011-02-25 | 2011-02-23 | 16.591 | 3,610,864 | +21,913 | 0.00% | 59,908,467 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,588,951 | +3,984 | 0.00% | 59,905,237 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,584,967 | +6,773 | 0.00% | 61,458,433 |
| 2011-02-22 | 2011-02-18 | 17.294 | 3,578,194 | +39,840 | 0.00% | 61,881,199 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,538,354 | +29,482 | 0.00% | 60,037,637 |
| 2011-02-18 | 2011-02-16 | 16.867 | 3,508,872 | +118,326 | 0.00% | 59,185,104 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,390,546 | +3,984 | 0.00% | 55,997,824 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,386,562 | +2,789 | 0.00% | 56,102,031 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,383,773 | +24,303 | 0.00% | 55,716,096 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,359,470 | +9,163 | 0.00% | 56,580,777 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,350,307 | +10,359 | 0.00% | 57,267,383 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,339,948 | +16,111 | 0.00% | 56,922,648 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,323,837 | +11,952 | 0.00% | 57,565,784 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,311,885 | -3,067 | 0.00% | 56,943,143 |
| 2011-02-01 | 2011-01-28 | 17.244 | 3,314,952 | +58,167 | 0.00% | 57,162,287 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,256,785 | +29,880 | 0.00% | 56,404,506 |
| 2011-01-28 | 2011-01-26 | 17.570 | 3,226,905 | +1,195 | 0.00% | 56,696,968 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,225,710 | +21,514 | 0.00% | 55,785,350 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,204,196 | +8,135 | 0.00% | 55,654,564 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,196,061 | +108,367 | 0.00% | 56,395,701 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,087,694 | +398 | 0.00% | 54,638,528 |
| 2011-01-21 | 2011-01-19 | 18.122 | 3,087,296 | -11,554 | 0.00% | 55,948,840 |
| 2011-01-20 | 2011-01-18 | 17.871 | 3,098,850 | +3,984 | 0.00% | 55,380,410 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,094,866 | -23,506 | 0.00% | 55,697,618 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,118,372 | -796 | 0.00% | 57,294,723 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,119,168 | -110,359 | 0.00% | 57,152,765 |
| 2011-01-14 | 2011-01-12 | 18.072 | 3,229,527 | -2,131 | 0.00% | 58,364,267 |
| 2011-01-13 | 2011-01-11 | 17.821 | 3,231,658 | +1,594 | 0.00% | 57,591,629 |
| 2011-01-12 | 2011-01-10 | 17.670 | 3,230,064 | +39,840 | 0.00% | 57,076,772 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,190,224 | +20,319 | 0.00% | 56,532,930 |
| 2011-01-10 | 2011-01-06 | 17.746 | 3,169,905 | -7,968 | 0.00% | 56,252,429 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,177,873 | +4,382 | 0.00% | 56,872,417 |
| 2011-01-04 | 2010-12-31 | 17.495 | 3,173,491 | +23,108 | 0.00% | 55,519,515 |
| 2011-01-03 | 2010-12-29 | 17.168 | 3,150,383 | +398 | 0.00% | 54,087,272 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,149,985 | +33,864 | 0.00% | 52,815,399 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,116,121 | +23,108 | 0.00% | 53,029,755 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,093,013 | -10,658 | 0.00% | 54,189,206 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,103,671 | -53,526 | 0.00% | 53,908,518 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,157,197 | +11,953 | 0.00% | 55,234,456 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,145,244 | +39,442 | 0.00% | 54,393,773 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,105,802 | +110,363 | 0.00% | 54,101,444 |
| 2010-12-15 | 2010-12-13 | 17.721 | 2,995,439 | +146,447 | 0.00% | 53,081,208 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,848,992 | +19,522 | 0.00% | 49,913,988 |
| 2010-12-13 | 2010-12-09 | 17.470 | 2,829,470 | +16,733 | 0.00% | 49,429,925 |
| 2010-12-10 | 2010-12-08 | 17.570 | 2,812,737 | -3,984 | 0.00% | 49,420,005 |
| 2010-12-07 | 2010-12-03 | 17.821 | 2,816,721 | +5,578 | 0.00% | 50,197,004 |
| 2010-12-03 | 2010-12-01 | 17.645 | 2,811,143 | +3,984 | 0.00% | 49,603,678 |
| 2010-12-02 | 2010-11-30 | 17.595 | 2,807,159 | -3,187 | 0.00% | 49,392,459 |
| 2010-12-01 | 2010-11-29 | 17.771 | 2,810,346 | +3,187 | 0.00% | 49,942,315 |
| 2010-11-30 | 2010-11-26 | 17.470 | 2,807,159 | +5,976 | 0.00% | 49,040,159 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,801,183 | +4,382 | 0.00% | 49,568,550 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,796,801 | +6,375 | 0.00% | 49,561,208 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,790,426 | +45,020 | 0.00% | 49,378,199 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,745,406 | -33,466 | 0.00% | 49,821,924 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,778,872 | +11,553 | 0.00% | 50,429,244 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,767,319 | +78,885 | 0.00% | 50,705,807 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,688,434 | +796 | 0.00% | 47,978,271 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,687,638 | +114,741 | 0.00% | 48,503,746 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,572,897 | +58,565 | 0.00% | 47,401,718 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,514,332 | +11,952 | 0.00% | 46,890,737 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,502,380 | +13,945 | 0.00% | 48,489,329 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,488,435 | +35,856 | 0.00% | 47,844,353 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,452,579 | -3,984 | 0.00% | 51,210,816 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,456,563 | +139,574 | 0.00% | 51,611,810 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,316,989 | +4,251 | 0.00% | 49,758,493 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,312,738 | -22,803 | 0.00% | 49,487,680 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,335,541 | -60,292 | 0.00% | 48,464,866 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,395,833 | -21,256 | 0.00% | 47,360,366 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,417,089 | +19,710 | 0.00% | 46,029,431 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,397,379 | +15,073 | 0.00% | 45,157,847 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,382,306 | +7,344 | 0.00% | 46,168,367 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,374,962 | -1,160 | 0.00% | 45,595,893 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,376,122 | -773 | 0.00% | 45,618,163 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,376,895 | -5,797 | 0.00% | 46,371,004 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,382,692 | -1,160 | 0.00% | 45,682,648 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,383,852 | -15,459 | 0.00% | 45,581,528 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,399,311 | -72,273 | 0.00% | 45,318,399 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,471,584 | -1,160 | 0.00% | 47,578,798 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,472,744 | -14,300 | 0.00% | 47,217,248 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,487,044 | -56,040 | 0.00% | 46,138,957 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,543,084 | -38,649 | 0.00% | 45,994,196 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,581,733 | -2,319 | 0.00% | 46,626,402 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,584,052 | +773 | 0.00% | 45,999,683 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,583,279 | -14,686 | 0.00% | 45,985,923 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,597,965 | -145,706 | 0.00% | 46,449,014 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,743,671 | +37,876 | 0.00% | 48,202,211 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,705,795 | -22,803 | 0.00% | 47,466,776 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,728,598 | +68,408 | 0.00% | 48,008,001 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,660,190 | -21,257 | 0.00% | 47,010,894 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,681,447 | -204,838 | 0.00% | 46,623,368 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,886,285 | +204,838 | 0.00% | 50,707,727 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,681,447 | +27,441 | 0.00% | 46,970,268 |
| 2010-09-24 | 2010-09-21 | 17.413 | 2,654,006 | +13,914 | 0.00% | 46,214,911 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,640,092 | -13,527 | 0.00% | 46,177,552 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,653,619 | -5,025 | 0.00% | 47,100,751 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,658,644 | +3,865 | 0.00% | 46,089,303 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,654,779 | +1,160 | 0.00% | 46,297,061 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,653,619 | -35,944 | 0.00% | 46,414,152 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,689,563 | -28,213 | 0.00% | 46,973,254 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,717,776 | +1,159 | 0.00% | 46,481,515 |
| 2010-09-10 | 2010-09-08 | 16.896 | 2,716,617 | +11,595 | 0.00% | 45,899,372 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,705,022 | +16,619 | 0.00% | 46,053,416 |
| 2010-09-08 | 2010-09-06 | 17.051 | 2,688,403 | -34,784 | 0.00% | 45,840,035 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,723,187 | +16,619 | 0.00% | 45,728,538 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,706,568 | -9,662 | 0.00% | 45,519,497 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,716,230 | -1,933 | 0.00% | 45,119,754 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,718,163 | -1,932 | 0.00% | 45,362,853 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,720,095 | -115,946 | 0.00% | 45,254,336 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,836,041 | +39,035 | 0.00% | 47,476,855 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,797,006 | +119,038 | 0.00% | 47,112,868 |
| 2010-08-19 | 2010-08-17 | 17.077 | 2,677,968 | +1,932 | 0.00% | 45,731,397 |
| 2010-08-18 | 2010-08-16 | 17.129 | 2,676,036 | -23,189 | 0.00% | 45,836,885 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,699,225 | +65,316 | 0.00% | 45,745,201 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,633,909 | -3,865 | 0.00% | 44,297,506 |
| 2010-08-13 | 2010-08-11 | 16.922 | 2,637,774 | +22,803 | 0.00% | 44,635,508 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,614,971 | +38,649 | 0.00% | 45,467,524 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,576,322 | -38,649 | 0.00% | 46,195,378 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,614,971 | -41,740 | 0.00% | 46,414,764 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,656,711 | -9,276 | 0.00% | 46,674,453 |
| 2010-08-06 | 2010-08-04 | 17.517 | 2,665,987 | -7,730 | 0.00% | 46,699,459 |
| 2010-08-05 | 2010-08-03 | 17.439 | 2,673,717 | -10,048 | 0.00% | 46,627,323 |
| 2010-08-04 | 2010-08-02 | 17.413 | 2,683,765 | -127,928 | 0.00% | 46,733,112 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,811,693 | -20,097 | 0.00% | 48,233,256 |
| 2010-07-26 | 2010-07-22 | 16.818 | 2,831,790 | -17,005 | 0.00% | 47,625,501 |
| 2010-07-22 | 2010-07-20 | 16.534 | 2,848,795 | -23,190 | 0.00% | 47,100,683 |
| 2010-07-21 | 2010-07-19 | 16.249 | 2,871,985 | +18,938 | 0.00% | 46,666,686 |
| 2010-07-20 | 2010-07-16 | 16.352 | 2,853,047 | +23,189 | 0.00% | 46,654,244 |
| 2010-07-19 | 2010-07-15 | 16.456 | 2,829,858 | +28,214 | 0.00% | 46,567,928 |
| 2010-07-16 | 2010-07-14 | 16.844 | 2,801,644 | -9,662 | 0.00% | 47,190,990 |
| 2010-07-15 | 2010-07-13 | 16.870 | 2,811,306 | -32,079 | 0.00% | 47,426,477 |
| 2010-07-14 | 2010-07-12 | 16.766 | 2,843,385 | -132,565 | 0.00% | 47,673,367 |
| 2010-07-12 | 2010-07-08 | 16.068 | 2,975,950 | -1,932 | 0.00% | 47,817,006 |
| 2010-07-09 | 2010-07-07 | 16.042 | 2,977,882 | +54,495 | 0.00% | 47,770,999 |
| 2010-07-07 | 2010-07-05 | 15.887 | 2,923,387 | -180,876 | 0.00% | 46,442,954 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,104,263 | +260,492 | 0.00% | 49,798,396 |
| 2010-07-05 | 2010-06-30 | 16.404 | 2,843,771 | -15,073 | 0.00% | 46,649,719 |
| 2010-07-02 | 2010-06-29 | 17.695 | 2,858,844 | +34,397 | 0.00% | 50,588,551 |
| 2010-06-30 | 2010-06-28 | 18.098 | 2,824,447 | +88,660 | 0.00% | 51,115,787 |
| 2010-06-29 | 2010-06-25 | 17.964 | 2,735,787 | +4,476 | 0.00% | 49,144,502 |
| 2010-06-28 | 2010-06-24 | 17.937 | 2,731,311 | -93,617 | 0.00% | 48,990,867 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,824,928 | -23,125 | 0.00% | 50,594,312 |
| 2010-06-24 | 2010-06-22 | 17.990 | 2,848,053 | -165,975 | 0.00% | 51,237,560 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,014,028 | -5,967 | 0.00% | 54,304,323 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,019,995 | -98,839 | 0.00% | 51,820,792 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,118,834 | -48,487 | 0.00% | 52,680,594 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,167,321 | -65,271 | 0.00% | 53,159,913 |
| 2010-06-14 | 2010-06-10 | 16.543 | 3,232,592 | +11,189 | 0.00% | 53,475,384 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,221,403 | +1,865 | 0.00% | 53,203,919 |
| 2010-06-09 | 2010-06-07 | 16.435 | 3,219,538 | -3,357 | 0.00% | 52,914,157 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,222,895 | -149,191 | 0.00% | 53,747,020 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,372,086 | +277,122 | 0.00% | 56,958,303 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,094,964 | -14,919 | 0.00% | 51,115,683 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,109,883 | +7,460 | 0.00% | 50,778,421 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,102,423 | -42,893 | 0.00% | 49,907,994 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,145,316 | -46,249 | 0.00% | 52,453,264 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,191,565 | +9,325 | 0.00% | 52,625,551 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,182,240 | +1,864 | 0.00% | 53,666,272 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,180,376 | +26,109 | 0.00% | 52,952,677 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,154,267 | +7,459 | 0.00% | 53,786,517 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,146,808 | -32,449 | 0.00% | 53,068,736 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,179,257 | -31,330 | 0.00% | 54,468,366 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,210,587 | -57,065 | 0.00% | 54,058,244 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,267,652 | +21,632 | 0.00% | 54,493,416 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,246,020 | +18,649 | 0.00% | 53,871,577 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,227,371 | -11,189 | 0.00% | 54,427,375 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,238,560 | -111,520 | 0.00% | 55,744,860 |
| 2010-05-03 | 2010-04-29 | 16.516 | 3,350,080 | +45,130 | 0.00% | 55,329,117 |
| 2010-04-30 | 2010-04-28 | 16.677 | 3,304,950 | -50,725 | 0.00% | 55,115,421 |
| 2010-04-29 | 2010-04-27 | 16.918 | 3,355,675 | +14,919 | 0.00% | 56,771,073 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,340,756 | -2,238 | 0.00% | 57,414,374 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,342,994 | +746 | 0.00% | 56,646,167 |
| 2010-04-23 | 2010-04-21 | 17.240 | 3,342,248 | +4,849 | 0.00% | 57,619,236 |
| 2010-04-21 | 2010-04-19 | 17.266 | 3,337,399 | +46,622 | 0.00% | 57,625,121 |
| 2010-04-20 | 2010-04-16 | 17.669 | 3,290,777 | +22,379 | 0.00% | 58,143,573 |
| 2010-04-19 | 2010-04-15 | 18.151 | 3,268,398 | -37,298 | 0.00% | 59,325,507 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,305,696 | +373 | 0.00% | 60,622,922 |
| 2010-04-15 | 2010-04-13 | 18.178 | 3,305,323 | -12,681 | 0.00% | 60,084,361 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,318,004 | +52,590 | 0.00% | 60,047,997 |
| 2010-04-13 | 2010-04-09 | 18.393 | 3,265,414 | -54,455 | 0.00% | 60,059,293 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,319,869 | +8,951 | 0.00% | 60,081,749 |
| 2010-04-09 | 2010-04-07 | 18.151 | 3,310,918 | -83,173 | 0.00% | 60,097,298 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,394,091 | -126,813 | 0.00% | 59,149,992 |
| 2010-04-07 | 2010-03-31 | 17.052 | 3,520,904 | +39,909 | 0.00% | 60,038,405 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,480,995 | -35,433 | 0.00% | 58,424,578 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,516,428 | +2,611 | 0.00% | 57,982,201 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,513,817 | +19,022 | 0.00% | 57,373,888 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,494,795 | +30,957 | 0.00% | 57,250,695 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,463,838 | +4,476 | 0.00% | 57,579,397 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,459,362 | +69,746 | 0.00% | 57,226,742 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,389,616 | +9,325 | 0.00% | 55,800,324 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,380,291 | -14,919 | 0.00% | 56,734,375 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,395,210 | +26,481 | 0.00% | 56,620,653 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,368,729 | +1,492 | 0.00% | 55,908,080 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,367,237 | +14,919 | 0.00% | 55,883,318 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,352,318 | +11,189 | 0.00% | 55,635,719 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,341,129 | -10,070 | 0.00% | 55,718,765 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,351,199 | +77,579 | 0.00% | 55,706,998 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,273,620 | -5,222 | 0.00% | 54,505,172 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,278,842 | -14,546 | 0.00% | 53,625,107 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,293,388 | +7,460 | 0.00% | 52,626,805 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,285,928 | +5,595 | 0.00% | 54,093,398 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,280,333 | -20,887 | 0.00% | 54,353,092 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,301,220 | -82,801 | 0.00% | 54,079,607 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,384,021 | +11,189 | 0.00% | 52,532,669 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,372,832 | +8,206 | 0.00% | 52,811,124 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,364,626 | +746 | 0.00% | 53,494,526 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,363,880 | +83,547 | 0.00% | 52,039,625 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,280,333 | -7,460 | 0.00% | 52,242,293 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,287,793 | -4,849 | 0.00% | 52,890,000 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,292,642 | +11,190 | 0.00% | 52,614,885 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,281,452 | +7,459 | 0.00% | 52,700,014 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,273,993 | +6,714 | 0.00% | 51,877,982 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,267,279 | +11,562 | 0.00% | 51,421,196 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,255,717 | +31,703 | 0.00% | 50,366,330 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,224,014 | +153,294 | 0.00% | 50,221,641 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,070,720 | +53,708 | 0.00% | 50,221,294 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,017,012 | -1,865 | 0.00% | 48,534,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,018,877 | +8,206 | 0.00% | 49,292,468 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,010,671 | +49,233 | 0.00% | 48,270,560 |
| 2010-02-01 | 2010-01-28 | 16.409 | 2,961,438 | -19,022 | 0.00% | 48,592,799 |
| 2010-01-29 | 2010-01-27 | 15.926 | 2,980,460 | +59,303 | 0.00% | 47,466,542 |
| 2010-01-28 | 2010-01-26 | 15.953 | 2,921,157 | +184,251 | 0.00% | 46,600,408 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,736,906 | +49,233 | 0.00% | 44,981,943 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,687,673 | +182,759 | 0.00% | 44,677,202 |
| 2010-01-25 | 2010-01-21 | 16.409 | 2,504,914 | +22,752 | 0.00% | 41,101,918 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,482,162 | +79,444 | 0.00% | 41,394,092 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,402,718 | -66,017 | 0.00% | 41,357,633 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,468,735 | -66,017 | 0.00% | 40,839,225 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,534,752 | +8,578 | 0.00% | 41,727,436 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,526,174 | +61,541 | 0.00% | 41,383,033 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,464,633 | +259,965 | 0.00% | 40,771,367 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,204,668 | +71,239 | 0.00% | 37,948,628 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,133,429 | +27,227 | 0.00% | 37,523,201 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,106,202 | +13,801 | 0.00% | 36,874,917 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,092,401 | +5,967 | 0.00% | 37,082,092 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,086,434 | +13,800 | 0.00% | 37,591,683 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,072,634 | -20,513 | 0.00% | 37,509,756 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,093,147 | +5,594 | 0.00% | 36,983,073 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,087,553 | +10,817 | 0.00% | 37,331,995 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,076,736 | +32,449 | 0.00% | 36,526,073 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,044,287 | +42,519 | 0.00% | 36,174,593 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,001,768 | -10,070 | 0.00% | 35,529,540 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,011,838 | +3,729 | 0.00% | 34,575,533 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,008,109 | +40,655 | 0.00% | 33,811,526 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,967,454 | +746 | 0.00% | 33,548,998 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,966,708 | +66,390 | 0.00% | 34,010,847 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,900,318 | +18,649 | 0.00% | 33,423,196 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,881,669 | +41,400 | 0.00% | 33,801,493 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,840,269 | +26,108 | 0.00% | 33,797,901 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,814,161 | +1,119 | 0.00% | 33,269,768 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,813,042 | +17,157 | 0.00% | 33,006,197 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,795,885 | +17,530 | 0.00% | 32,934,606 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,778,355 | +11,936 | 0.00% | 33,232,965 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,766,419 | +373 | 0.00% | 34,004,471 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,766,046 | -4,849 | 0.00% | 34,091,990 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,770,895 | +2,611 | 0.00% | 33,900,716 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,768,284 | +33,568 | 0.00% | 33,376,633 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,734,716 | +24,243 | 0.00% | 32,091,892 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,710,473 | +20,514 | 0.00% | 30,084,162 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,689,959 | +33,568 | 0.00% | 31,218,587 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,656,391 | +1,865 | 0.00% | 31,753,146 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,654,526 | +1,865 | 0.00% | 31,717,393 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,652,661 | +17,156 | 0.00% | 32,789,391 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,635,505 | +2,238 | 0.00% | 31,177,359 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,633,267 | +9,698 | 0.00% | 31,353,647 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,623,569 | +24,243 | 0.00% | 31,951,015 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,599,326 | +17,157 | 0.00% | 31,688,325 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,582,169 | -5,967 | 0.00% | 30,245,464 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,588,136 | +746 | 0.00% | 29,933,732 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,587,390 | -20,141 | 0.00% | 30,260,151 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,607,531 | +6,340 | 0.00% | 30,342,396 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,601,191 | -16,784 | 0.00% | 29,965,147 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,617,975 | +19,395 | 0.00% | 29,368,267 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,598,580 | +373 | 0.00% | 28,716,204 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,598,207 | -6,713 | 0.00% | 29,009,454 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,604,920 | +26,108 | 0.00% | 28,442,823 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,578,812 | +1,865 | 0.00% | 28,657,410 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,576,947 | -24,244 | 0.00% | 28,792,678 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,601,191 | +79,072 | 0.00% | 28,376,737 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,522,119 | +32,449 | 0.00% | 27,628,361 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,489,670 | +2,237 | 0.00% | 27,598,531 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,487,433 | -16,411 | 0.00% | 28,115,407 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,503,844 | -7,086 | 0.00% | 27,941,767 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,510,930 | +14,919 | 0.00% | 27,911,387 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,496,011 | +1,865 | 0.00% | 27,836,338 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,494,146 | +13,054 | 0.00% | 27,441,096 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,481,092 | -50,352 | 0.00% | 26,764,540 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,531,444 | -3,357 | 0.00% | 28,002,922 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,534,801 | +11,936 | 0.00% | 27,652,805 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,522,865 | -35,060 | 0.00% | 26,947,792 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,557,925 | -7,460 | 0.00% | 27,150,495 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,565,385 | -8,578 | 0.00% | 27,406,413 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,573,963 | -8,952 | 0.00% | 27,429,995 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,582,915 | -30,957 | 0.00% | 27,458,684 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,613,872 | +44,011 | 0.00% | 27,130,293 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,569,861 | +3,357 | 0.00% | 25,927,447 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,566,504 | +25,736 | 0.00% | 25,578,004 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,540,768 | +1,865 | 0.00% | 25,570,884 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,538,903 | -70,866 | 0.00% | 25,746,232 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,609,769 | -14,546 | 0.00% | 26,543,398 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,624,315 | -17,530 | 0.00% | 27,175,197 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,641,845 | +373 | 0.00% | 27,380,438 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,641,472 | -37,298 | 0.00% | 28,210,407 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,678,770 | -7,086 | 0.00% | 29,166,482 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,685,856 | -4,849 | 0.00% | 29,289,593 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,690,705 | -3,730 | 0.00% | 28,512,568 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,694,435 | -373 | 0.00% | 28,575,472 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,694,808 | -1,865 | 0.00% | 28,672,642 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,696,673 | -373 | 0.00% | 28,613,214 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,697,046 | -7,086 | 0.00% | 28,301,004 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,704,132 | -33,195 | 0.00% | 28,784,695 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,737,327 | -21,260 | 0.00% | 28,646,696 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,758,587 | -27,600 | 0.00% | 28,478,601 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,786,187 | -41,028 | 0.00% | 27,919,866 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,827,215 | +7,460 | 0.00% | 28,316,224 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,819,755 | +48,487 | 0.00% | 28,542,147 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,771,268 | +2,238 | 0.00% | 27,781,647 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,769,030 | +8,951 | 0.00% | 28,031,125 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,760,079 | +1,492 | 0.00% | 27,889,292 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,758,587 | +7,460 | 0.00% | 28,101,401 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,751,127 | +26,481 | 0.00% | 27,418,794 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,724,646 | +21,260 | 0.00% | 27,235,359 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,703,386 | +4,475 | 0.00% | 26,625,605 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,698,911 | +29,466 | 0.00% | 27,056,706 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,669,445 | +9,324 | 0.00% | 26,587,433 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,660,121 | -4,103 | 0.00% | 27,106,590 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,664,224 | +2,611 | 0.00% | 26,504,284 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,661,613 | -23,870 | 0.00% | 26,908,201 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,685,483 | +20,140 | 0.00% | 27,023,613 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,665,343 | +48,114 | 0.00% | 25,673,755 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,617,229 | +27,228 | 0.00% | 25,755,846 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,590,001 | +29,092 | 0.00% | 25,407,475 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,560,909 | +9,697 | 0.00% | 25,779,598 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,551,212 | +14,546 | 0.00% | 26,035,345 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,536,666 | +1,492 | 0.00% | 25,750,007 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,535,174 | +1,865 | 0.00% | 25,478,045 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,533,309 | +9,325 | 0.00% | 25,364,873 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,523,984 | +11,189 | 0.00% | 25,578,354 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,512,795 | -1,492 | 0.00% | 25,025,519 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,514,287 | -3,730 | 0.00% | 24,806,601 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,518,017 | -45,130 | 0.00% | 24,786,304 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,563,147 | +1,865 | 0.00% | 24,643,081 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,561,282 | +4,849 | 0.00% | 25,199,719 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,556,433 | +44,384 | 0.00% | 25,330,104 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,512,049 | +12,681 | 0.00% | 23,756,438 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,499,368 | +24,617 | 0.00% | 22,994,402 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,474,751 | +1,864 | 0.00% | 22,616,874 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,472,887 | +11,936 | 0.00% | 22,153,897 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,460,951 | +5,594 | 0.00% | 21,269,307 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,455,357 | -5,221 | 0.00% | 21,851,206 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,460,578 | -2,238 | 0.00% | 22,007,916 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,462,816 | -14,919 | 0.00% | 22,276,958 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,477,735 | -3,730 | 0.00% | 22,702,257 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,481,465 | -5,595 | 0.00% | 23,037,600 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,487,060 | +3,357 | 0.00% | 23,722,656 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,483,703 | -3,357 | 0.00% | 23,947,563 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,487,060 | +37,671 | 0.00% | 23,961,876 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,449,389 | +373 | 0.00% | 23,471,441 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,449,016 | +13,054 | 0.00% | 23,348,850 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,435,962 | -4,103 | 0.00% | 22,522,504 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,440,065 | -29,838 | 0.00% | 21,930,487 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,469,903 | -3,729 | 0.00% | 22,857,805 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,473,632 | -14,920 | 0.00% | 22,718,243 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,488,552 | +6,341 | 0.00% | 22,110,147 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,482,211 | -3,730 | 0.00% | 23,075,159 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,485,941 | +33,873 | 0.00% | 22,809,119 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,452,068 | -29,342 | 0.00% | 22,249,580 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,481,410 | -3,668 | 0.00% | 22,052,939 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,485,078 | -4,768 | 0.00% | 21,581,172 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,489,846 | +5,135 | 0.00% | 20,553,721 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,484,711 | -3,301 | 0.00% | 20,725,759 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,488,012 | -7,336 | 0.00% | 21,055,829 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,495,348 | +7,336 | 0.00% | 20,955,786 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,488,012 | +25,308 | 0.00% | 20,934,119 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,462,704 | +12,103 | 0.00% | 20,298,913 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,450,601 | -5,135 | 0.00% | 20,526,452 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,455,736 | -11,370 | 0.00% | 20,003,764 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,467,106 | -22,006 | 0.00% | 20,080,003 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,489,112 | +1,467 | 0.00% | 19,447,395 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,487,645 | +2,934 | 0.00% | 19,428,236 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,484,711 | +29,709 | 0.00% | 19,430,399 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,455,002 | +16,505 | 0.00% | 19,319,287 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,438,497 | +36,677 | 0.00% | 19,335,457 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,401,820 | +1,101 | 0.00% | 19,033,565 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,400,719 | -3,668 | 0.00% | 18,827,666 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,404,387 | +32,276 | 0.00% | 17,996,299 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,372,111 | +159,181 | 0.00% | 17,919,394 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,212,930 | -3,667 | 0.00% | 17,361,754 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,216,597 | -7,336 | 0.00% | 16,551,823 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,223,933 | +2,934 | 0.00% | 16,151,080 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,220,999 | +3,668 | 0.00% | 15,047,082 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,217,331 | +1,467 | 0.00% | 14,669,979 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,215,864 | +6,602 | 0.00% | 14,519,701 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,209,262 | +9,169 | 0.00% | 14,276,010 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,200,093 | +734 | 0.00% | 15,051,206 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,199,359 | -20,173 | 0.00% | 15,467,100 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,219,532 | +2,935 | 0.00% | 15,960,004 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,216,597 | -18,339 | 0.00% | 15,888,424 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,234,936 | -3,668 | 0.00% | 15,959,576 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,238,604 | -25,308 | 0.00% | 15,939,439 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,263,912 | -13,937 | 0.00% | 16,058,364 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,277,849 | +2,200 | 0.00% | 15,991,558 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,275,649 | -16,871 | 0.00% | 16,346,606 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,292,520 | -734 | 0.00% | 16,738,997 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,293,254 | -3,668 | 0.00% | 15,584,923 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,296,922 | +72,255 | 0.00% | 15,982,726 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,224,667 | +734 | 0.00% | 13,890,245 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,223,933 | +1,087,859 | 0.00% | 14,649,430 |
| 2009-03-20 | 2009-03-18 | 11.996 | 136,074 | +2,567 | 0.00% | 1,632,399 |
| 2009-03-19 | 2009-03-17 | 11.587 | 133,507 | -1,467 | 0.00% | 1,547,004 |
| 2009-03-13 | 2009-03-11 | 10.824 | 134,974 | +4,768 | 0.00% | 1,460,963 |
| 2009-03-12 | 2009-03-10 | 10.797 | 130,206 | -2,200 | 0.00% | 1,405,804 |
| 2009-03-06 | 2009-03-04 | 10.797 | 132,406 | -1,834 | 0.00% | 1,429,557 |
| 2009-02-27 | 2009-02-25 | 10.851 | 134,240 | -1,834 | 0.00% | 1,456,678 |
| 2009-02-20 | 2009-02-18 | 10.306 | 136,074 | -1,834 | 0.00% | 1,402,379 |
| 2009-02-13 | 2009-02-11 | 11.178 | 137,908 | -1,834 | 0.00% | 1,541,601 |
| 2009-02-11 | 2009-02-09 | 11.233 | 139,742 | -9,536 | 0.00% | 1,569,722 |
| 2009-02-06 | 2009-02-04 | 10.742 | 149,278 | -734 | 0.00% | 1,603,580 |
| 2009-02-03 | 2009-01-30 | 10.497 | 150,012 | +2,935 | 0.00% | 1,574,655 |
| 2009-01-30 | 2009-01-23 | 10.061 | 147,077 | -1,834 | 0.00% | 1,479,686 |
| 2009-01-23 | 2009-01-21 | 9.979 | 148,911 | -1,834 | 0.00% | 1,485,958 |
| 2009-01-16 | 2009-01-14 | 10.361 | 150,745 | -1,834 | 0.00% | 1,561,799 |
| 2009-01-15 | 2009-01-13 | 10.061 | 152,579 | +9,536 | 0.00% | 1,535,040 |
| 2009-01-09 | 2009-01-07 | 11.069 | 143,043 | -1,467 | 0.00% | 1,583,402 |
| 2009-01-02 | 2008-12-29 | 11.587 | 144,510 | -1,100 | 0.00% | 1,674,501 |
| 2008-12-29 | 2008-12-22 | 12.487 | 145,610 | -1,834 | 0.00% | 1,818,257 |
| 2008-12-23 | 2008-12-19 | 13.087 | 147,444 | +733 | 0.00% | 1,929,598 |
| 2008-12-19 | 2008-12-17 | 12.542 | 146,711 | -1,833 | 0.00% | 1,840,005 |
| 2008-12-12 | 2008-12-10 | 13.305 | 148,544 | -1,834 | 0.00% | 1,976,394 |
| 2008-12-05 | 2008-12-03 | 11.560 | 150,378 | -1,834 | 0.00% | 1,738,396 |
| 2008-11-28 | 2008-11-26 | 11.178 | 152,212 | -1,834 | 0.00% | 1,701,497 |
| 2008-11-24 | 2008-11-20 | 9.788 | 154,046 | +1,834 | 0.00% | 1,507,799 |
| 2008-11-21 | 2008-11-19 | 10.224 | 152,212 | -1,834 | 0.00% | 1,556,248 |
| 2008-11-14 | 2008-11-12 | 11.587 | 154,046 | -3,668 | 0.00% | 1,784,999 |
| 2008-11-13 | 2008-11-11 | 11.397 | 157,714 | +5,502 | 0.00% | 1,797,401 |
| 2008-11-12 | 2008-11-10 | 11.833 | 152,212 | -1,834 | 0.00% | 1,801,097 |
| 2008-11-11 | 2008-11-07 | 10.988 | 154,046 | -3,668 | 0.00% | 1,692,599 |
| 2008-11-07 | 2008-11-05 | 11.803 | 157,714 | -1,834 | 0.00% | 1,861,564 |
| 2008-11-06 | 2008-11-04 | 11.185 | 159,548 | +4,762 | 0.00% | 1,784,567 |
| 2008-11-05 | 2008-11-03 | 10.679 | 154,786 | -1,067 | 0.00% | 1,653,003 |
| 2008-11-03 | 2008-10-30 | 10.651 | 155,853 | -1,423 | 0.00% | 1,660,018 |
| 2008-10-31 | 2008-10-29 | 8.937 | 157,276 | -1,780 | 0.00% | 1,405,556 |
| 2008-10-24 | 2008-10-22 | 9.218 | 159,056 | -1,779 | 0.00% | 1,466,163 |
| 2008-10-22 | 2008-10-20 | 10.314 | 160,835 | +1,424 | 0.00% | 1,658,842 |
| 2008-10-20 | 2008-10-16 | 10.539 | 159,411 | +711 | 0.00% | 1,679,995 |
| 2008-10-17 | 2008-10-15 | 11.410 | 158,700 | -1,423 | 0.00% | 1,810,762 |
| 2008-10-15 | 2008-10-13 | 11.803 | 160,123 | -37,362 | 0.00% | 1,889,999 |
| 2008-10-14 | 2008-10-10 | 10.539 | 197,485 | +1,067 | 0.00% | 2,081,248 |
| 2008-10-10 | 2008-10-08 | 10.960 | 196,418 | +38,786 | 0.00% | 2,152,803 |
| 2008-10-09 | 2008-10-06 | 12.506 | 157,632 | +3,558 | 0.00% | 1,971,346 |
| 2008-10-08 | 2008-10-03 | 13.490 | 154,074 | +6,049 | 0.00% | 2,078,400 |
| 2008-10-03 | 2008-09-30 | 14.164 | 148,025 | +1,779 | 0.00% | 2,096,641 |
| 2008-10-02 | 2008-09-29 | 13.799 | 146,246 | +3,914 | 0.00% | 2,018,013 |
| 2008-09-26 | 2008-09-24 | 14.670 | 142,332 | -1,423 | 0.00% | 2,088,005 |
| 2008-09-25 | 2008-09-23 | 14.810 | 143,755 | +10,675 | 0.00% | 2,129,080 |
| 2008-09-22 | 2008-09-18 | 13.209 | 133,080 | -6,405 | 0.00% | 1,757,799 |
| 2008-09-19 | 2008-09-17 | 13.293 | 139,485 | +1,067 | 0.00% | 1,854,160 |
| 2008-09-18 | 2008-09-16 | 14.473 | 138,418 | +12,810 | 0.00% | 2,003,357 |
| 2008-09-11 | 2008-09-09 | 17.143 | 125,608 | -356 | 0.00% | 2,153,305 |
| 2008-09-10 | 2008-09-08 | 17.424 | 125,964 | +356 | 0.00% | 2,194,808 |
| 2008-06-20 | 2008-06-18 | 18.211 | 125,608 | +712 | 0.00% | 2,287,446 |
| 2008-06-17 | 2008-06-13 | 18.078 | 124,896 | +1,411 | 0.00% | 2,257,868 |
| 2008-04-16 | 2008-04-14 | 17.964 | 123,485 | +3,518 | 0.00% | 2,218,320 |
| 2008-04-09 | 2008-04-07 | 18.504 | 119,967 | -351,809 | 0.00% | 2,219,912 |
| 2008-03-20 | 2008-03-18 | 14.752 | 471,776 | +351,809 | 0.00% | 6,959,790 |
| 2008-03-14 | 2008-03-12 | 16.287 | 119,967 | +704 | 0.00% | 1,953,931 |
| 2008-01-11 | 2008-01-09 | 18.732 | 119,263 | +1,759 | 0.00% | 2,234,005 |
| 2007-11-28 | 2007-11-26 | 21.091 | 117,504 | -52,772 | 0.00% | 2,478,275 |
| 2007-11-22 | 2007-11-20 | 21.148 | 170,276 | +1,759 | 0.00% | 3,600,968 |
| 2007-11-20 | 2007-11-16 | 21.148 | 168,517 | -147,408 | 0.00% | 3,563,769 |
| 2007-11-19 | 2007-11-15 | 22.228 | 315,925 | +147,408 | 0.00% | 7,022,369 |
| 2007-11-06 | 2007-11-02 | 23.479 | 168,517 | +14,073 | 0.00% | 3,956,550 |
| 2007-10-29 | 2007-10-25 | 22.143 | 154,444 | -1,407 | 0.00% | 3,419,805 |
| 2007-10-12 | 2007-10-10 | 21.148 | 155,851 | +17,590 | 0.00% | 3,295,911 |
| 2007-10-04 | 2007-10-02 | 20.608 | 138,261 | +2,814 | 0.00% | 2,849,250 |
| 2007-09-25 | 2007-09-21 | 21.584 | 135,447 | +2,556 | 0.00% | 2,923,421 |
| 2007-09-12 | 2007-09-10 | 19.874 | 132,891 | +10,355 | 0.00% | 2,641,103 |
| 2007-09-06 | 2007-09-04 | 19.266 | 122,536 | +6,904 | 0.00% | 2,360,755 |
| 2007-08-28 | 2007-08-24 | 16.948 | 115,632 | +8,629 | 0.00% | 1,959,745 |
| 2007-08-24 | 2007-08-22 | 16.600 | 107,003 | +8,629 | 0.00% | 1,776,300 |
| 2007-08-23 | 2007-08-21 | 16.137 | 98,374 | +51,776 | 0.00% | 1,587,454 |
| 2007-08-21 | 2007-08-17 | 14.138 | 46,598 | -10,355 | 0.00% | 658,799 |
| 2007-07-13 | 2007-07-11 | 16.948 | 56,953 | +15,532 | 0.00% | 965,246 |
| 2007-07-12 | 2007-07-10 | 17.383 | 41,421 | +12,081 | 0.00% | 720,008 |
| 2007-07-04 | 2007-06-29 | 15.586 | 29,340 | +6,904 | 0.00% | 457,307 |
| 2007-06-26 | 2007-06-22 | 15.413 | 22,436 | 0.00% | 345,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy