History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 -31
2013-05-13 2013-05-09 15.029 31 -6,557 0.00% 466
2013-05-07 2013-05-03 14.778 6,588 -14,032 0.00% 97,356
2013-04-29 2013-04-25 14.480 20,620 -4,371 0.00% 298,586
2013-04-22 2013-04-18 13.771 24,991 -936 0.00% 344,157
2013-04-19 2013-04-17 13.817 25,927 -8,743 0.00% 358,234
2013-04-17 2013-04-15 13.977 34,670 -7,484 0.00% 484,587
2013-04-12 2013-04-10 14.160 42,154 -14,032 0.00% 596,907
2013-04-11 2013-04-09 14.046 56,186 -7,484 0.00% 789,175
2013-04-09 2013-04-05 13.886 63,670 -2,186 0.00% 884,098
2013-04-05 2013-04-02 14.480 65,856 -5,398 0.00% 953,622
2013-04-03 2013-03-28 14.503 71,254 -4,678 0.00% 1,033,417
2013-03-25 2013-03-21 14.206 75,932 -11,671 0.00% 1,078,682
2013-03-22 2013-03-20 14.206 87,603 -6,710 0.00% 1,244,479
2013-03-20 2013-03-18 14.023 94,313 -2,339 0.00% 1,322,541
2013-03-19 2013-03-15 14.343 96,652 -6,994 0.00% 1,386,294
2013-03-18 2013-03-14 14.366 103,646 -2,055 0.00% 1,488,981
2013-03-14 2013-03-12 14.572 105,701 -4,809 0.00% 1,540,266
2013-03-13 2013-03-11 14.732 110,510 -25,752 0.00% 1,628,038
2013-03-08 2013-03-06 14.503 136,262 -29,485 0.00% 1,976,246
2013-03-05 2013-03-01 14.503 165,747 -4,371 0.00% 2,403,876
2013-02-27 2013-02-25 14.458 170,118 -612 0.00% 2,459,486
2013-02-26 2013-02-22 14.389 170,730 -2,654 0.00% 2,456,618
2013-02-25 2013-02-21 14.503 173,384 -22 0.00% 2,514,637
2013-02-21 2013-02-19 14.618 173,406 -17,485 0.00% 2,534,790
2013-02-19 2013-02-15 14.984 190,891 -10,291 0.00% 2,860,249
2013-02-06 2013-02-04 15.258 201,182 -4,677 0.00% 3,069,672
2013-01-31 2013-01-29 15.212 205,859 -1,403 0.00% 3,131,616
2013-01-30 2013-01-28 15.350 207,262 -174,857 0.00% 3,181,407
2013-01-29 2013-01-25 15.258 382,119 -26,050 0.00% 5,830,443
2013-01-28 2013-01-24 15.281 408,169 -91,323 0.00% 6,237,256
2013-01-25 2013-01-23 15.281 499,492 -26,250 0.00% 7,632,768
2013-01-24 2013-01-22 15.258 525,742 -17,486 0.00% 8,021,869
2013-01-23 2013-01-21 15.144 543,228 -40,654 0.00% 8,226,540
2013-01-22 2013-01-18 15.167 583,882 -98,008 0.00% 8,855,553
2013-01-21 2013-01-17 14.938 681,890 -25,966 0.00% 10,186,021
2013-01-18 2013-01-16 14.938 707,856 -44,051 0.00% 10,573,899
2013-01-17 2013-01-15 14.961 751,907 -10,928 0.00% 11,249,130
2013-01-16 2013-01-14 14.915 762,835 -53,332 0.00% 11,377,721
2013-01-15 2013-01-11 14.778 816,167 -33,244 0.00% 12,061,147
2013-01-14 2013-01-10 14.892 849,411 +34,097 0.00% 12,649,575
2013-01-11 2013-01-09 14.709 815,314 +131,142 0.00% 11,992,589
2013-01-10 2013-01-08 14.595 684,172 +131,143 0.00% 9,985,344
2013-01-08 2013-01-04 14.869 553,029 +87,429 0.00% 8,223,152
2013-01-07 2013-01-03 14.869 465,600 +174,857 0.00% 6,923,145
2013-01-04 2013-01-02 14.709 290,743 +139,885 0.00% 4,276,587
2012-11-28 2012-11-26 13.542 150,858 -22,010 0.00% 2,042,994
2012-11-26 2012-11-22 13.451 172,868 -4,371 0.00% 2,325,247
2012-11-23 2012-11-21 13.359 177,239 -4,372 0.00% 2,367,823
2012-11-20 2012-11-16 13.016 181,611 -30,600 0.00% 2,363,913
2012-11-19 2012-11-15 12.993 212,211 +13,114 0.00% 2,757,359
2012-11-16 2012-11-14 13.359 199,097 -4,371 0.00% 2,659,835
2012-11-15 2012-11-13 12.948 203,468 +4,371 0.00% 2,634,448
2012-11-12 2012-11-08 13.268 199,097 +4,372 0.00% 2,641,617
2012-11-06 2012-11-02 13.588 194,725 -34,971 0.00% 2,645,972
2012-11-02 2012-10-31 13.359 229,696 -15,300 0.00% 3,068,622
2012-10-30 2012-10-26 13.131 244,996 +8,742 0.00% 3,216,977
2012-10-29 2012-10-25 13.268 236,254 +4,372 0.00% 3,134,615
2012-10-25 2012-10-22 13.428 231,882 -2,186 0.00% 3,113,739
2012-10-24 2012-10-19 13.268 234,068 -4,371 0.00% 3,105,611
2012-10-18 2012-10-16 12.993 238,439 +8,743 0.00% 3,098,152
2012-10-16 2012-10-12 13.176 229,696 -19,672 0.00% 3,026,586
2012-10-15 2012-10-11 12.948 249,368 -33,223 0.00% 3,228,749
2012-10-11 2012-10-09 12.467 282,591 -8,743 0.00% 3,523,156
2012-10-09 2012-10-05 12.513 291,334 -11,365 0.00% 3,645,487
2012-10-08 2012-10-04 12.444 302,699 -1,749 0.00% 3,766,925
2012-10-04 2012-09-28 12.307 304,448 -10,928 0.00% 3,746,903
2012-10-03 2012-09-27 12.239 315,376 -30,906 0.00% 3,859,753
2012-09-25 2012-09-21 12.124 346,282 -11,572 0.00% 4,198,391
2012-09-21 2012-09-19 12.124 357,854 -30,599 0.00% 4,338,692
2012-09-18 2012-09-14 11.827 388,453 -41,966 0.00% 4,594,160
2012-09-14 2012-09-12 11.598 430,419 -23,606 0.00% 4,992,022
2012-09-13 2012-09-11 11.438 454,025 +37,594 0.00% 5,193,102
2012-09-12 2012-09-10 11.598 416,431 +6,995 0.00% 4,829,788
2012-09-11 2012-09-07 11.850 409,436 +20,983 0.00% 4,851,688
2012-09-10 2012-09-06 11.415 388,453 +13,114 0.00% 4,434,208
2012-09-03 2012-08-30 11.735 375,339 -39,343 0.00% 4,404,718
2012-08-30 2012-08-28 11.987 414,682 -21,857 0.00% 4,970,769
2012-08-29 2012-08-27 11.941 436,539 +43,714 0.00% 5,212,795
2012-08-28 2012-08-24 12.033 392,825 +2,623 0.00% 4,726,742
2012-08-24 2012-08-22 12.147 390,202 +21,857 0.00% 4,739,812
2012-08-20 2012-08-16 12.239 368,345 +43,714 0.00% 4,508,018
2012-08-17 2012-08-15 12.307 324,631 -15,737 0.00% 3,995,299
2012-08-16 2012-08-14 12.399 340,368 -10,928 0.00% 4,220,123
2012-08-15 2012-08-13 12.216 351,296 -13,115 0.00% 4,291,326
2012-08-14 2012-08-10 12.193 364,411 -87,428 0.00% 4,443,199
2012-08-13 2012-08-09 12.239 451,839 -34,972 0.00% 5,529,865
2012-08-08 2012-08-06 12.170 486,811 -13,114 0.00% 5,924,464
2012-08-07 2012-08-03 12.056 499,925 -4,371 0.00% 6,026,880
2012-08-03 2012-08-01 12.078 504,296 -12,240 0.00% 6,091,111
2012-08-02 2012-07-31 11.987 516,536 -19,672 0.00% 6,191,686
2012-08-01 2012-07-30 11.598 536,208 -1,311 0.00% 6,218,968
2012-07-31 2012-07-27 11.301 537,519 -6,557 0.00% 6,074,322
2012-07-26 2012-07-24 11.003 544,076 +2,186 0.00% 5,986,620
2012-07-23 2012-07-19 11.278 541,890 -1,312 0.00% 6,111,321
2012-07-20 2012-07-18 10.980 543,202 +4,372 0.00% 5,964,577
2012-07-19 2012-07-17 11.049 538,830 -29,726 0.00% 5,953,549
2012-07-18 2012-07-16 10.912 568,556 +30,600 0.00% 6,203,956
2012-07-17 2012-07-13 10.935 537,956 +3,497 0.00% 5,882,362
2012-07-16 2012-07-12 10.866 534,459 +19,234 0.00% 5,807,445
2012-07-13 2012-07-11 11.278 515,225 +20,546 0.00% 5,810,599
2012-07-12 2012-07-10 11.621 494,679 +6,120 0.00% 5,748,629
2012-07-11 2012-07-09 11.644 488,559 +13,114 0.00% 5,688,685
2012-07-10 2012-07-06 11.781 475,445 +19,672 0.00% 5,601,245
2012-07-06 2012-07-04 12.124 455,773 +4,371 0.00% 5,525,881
2012-07-05 2012-07-03 12.170 451,402 +2,186 0.00% 5,493,539
2012-07-04 2012-06-29 12.101 449,216 -4,809 0.00% 5,436,107
2012-06-29 2012-06-27 11.964 454,025 -34,971 0.00% 5,431,985
2012-06-28 2012-06-26 11.781 488,996 +4,371 0.00% 5,760,890
2012-06-27 2012-06-25 11.758 484,625 +6,557 0.00% 5,698,309
2012-06-22 2012-06-20 12.147 478,068 -4,371 0.00% 5,807,126
2012-06-21 2012-06-19 12.124 482,439 +4,371 0.00% 5,849,185
2012-06-19 2012-06-15 12.078 478,068 -100,542 0.00% 5,774,318
2012-06-18 2012-06-14 11.758 578,610 -214,200 0.00% 6,803,402
2012-06-15 2012-06-13 13.032 792,810 -43,714 0.00% 10,332,224
2012-06-14 2012-06-12 12.839 836,524 +43,013 0.00% 10,740,113
2012-06-13 2012-06-11 12.863 793,511 +132,347 0.00% 10,207,056
2012-06-12 2012-06-08 12.766 661,164 +203,897 0.00% 8,440,711
2012-06-11 2012-06-07 13.298 457,267 +82,717 0.00% 6,080,908
2012-06-07 2012-06-05 12.984 374,550 -8,272 0.00% 4,863,176
2012-06-04 2012-05-31 13.008 382,822 -82,717 0.00% 4,979,836
2012-06-01 2012-05-30 12.694 465,539 +8,272 0.00% 5,909,508
2012-05-31 2012-05-29 12.839 457,267 -827 0.00% 5,870,841
2012-05-30 2012-05-28 12.597 458,094 -53,766 0.00% 5,770,697
2012-05-29 2012-05-25 12.452 511,860 +8,271 0.00% 6,373,740
2012-05-28 2012-05-24 12.355 503,589 +2,482 0.00% 6,222,044
2012-05-25 2012-05-23 12.428 501,107 +6,204 0.00% 6,227,726
2012-05-22 2012-05-18 12.525 494,903 +8,271 0.00% 6,198,488
2012-05-21 2012-05-17 12.718 486,632 +8,272 0.00% 6,189,026
2012-05-18 2012-05-16 12.839 478,360 +2,068 0.00% 6,141,653
2012-05-17 2012-05-15 13.202 476,292 -4,425 0.00% 6,287,845
2012-05-16 2012-05-14 13.226 480,717 +7,031 0.00% 6,357,886
2012-05-15 2012-05-11 13.516 473,686 +16,543 0.00% 6,402,333
2012-05-14 2012-05-10 13.709 457,143 +827 0.00% 6,267,164
2012-05-11 2012-05-09 13.782 456,316 +24,402 0.00% 6,288,926
2012-05-10 2012-05-08 14.000 431,914 +6,203 0.00% 6,046,607
2012-05-09 2012-05-07 14.096 425,711 -21,920 0.00% 6,000,941
2012-05-08 2012-05-04 14.362 447,631 +19,025 0.00% 6,428,987
2012-05-07 2012-05-03 14.435 428,606 +51,698 0.00% 6,186,834
2012-05-04 2012-05-02 14.894 376,908 -57,901 0.00% 5,613,736
2012-05-03 2012-04-30 14.604 434,809 -38,464 0.00% 6,349,966
2012-05-02 2012-04-27 14.290 473,273 +53,766 0.00% 6,762,934
2012-04-30 2012-04-26 14.362 419,507 +3,309 0.00% 6,025,063
2012-04-27 2012-04-25 14.314 416,198 +37,222 0.00% 5,957,412
2012-04-26 2012-04-24 14.386 378,976 +4,136 0.00% 5,452,110
2012-04-25 2012-04-23 14.314 374,840 +8,272 0.00% 5,365,418
2012-04-19 2012-04-17 14.483 366,568 +20,679 0.00% 5,309,056
2012-04-18 2012-04-16 14.773 345,889 +4,136 0.00% 5,109,917
2012-04-17 2012-04-13 15.015 341,753 -8,272 0.00% 5,131,447
2012-04-16 2012-04-12 14.652 350,025 -20,679 0.00% 5,128,704
2012-04-12 2012-04-10 14.411 370,704 +49,630 0.00% 5,342,068
2012-04-11 2012-04-05 14.507 321,074 +16,544 0.00% 4,657,923
2012-04-10 2012-04-03 14.797 304,530 -8,272 0.00% 4,506,272
2012-04-05 2012-04-02 14.531 312,802 -24,815 0.00% 4,545,482
2012-04-03 2012-03-30 14.507 337,617 -28,951 0.00% 4,897,918
2012-04-02 2012-03-29 14.435 366,568 +35,568 0.00% 5,291,329
2012-03-30 2012-03-28 14.701 331,000 -41,358 0.00% 4,865,948
2012-03-29 2012-03-27 14.677 372,358 -82,717 0.00% 5,464,939
2012-03-28 2012-03-26 14.314 455,075 +85,198 0.00% 6,513,893
2012-03-26 2012-03-22 14.749 369,877 -4,136 0.00% 5,455,356
2012-03-23 2012-03-21 14.701 374,013 +8,272 0.00% 5,498,272
2012-03-22 2012-03-20 14.822 365,741 +2,068 0.00% 5,420,883
2012-03-21 2012-03-19 14.894 363,673 +8,272 0.00% 5,416,611
2012-03-20 2012-03-16 15.160 355,401 +6,203 0.00% 5,387,932
2012-03-19 2012-03-15 15.112 349,198 +53,766 0.00% 5,277,007
2012-03-15 2012-03-13 15.354 295,432 -90,988 0.00% 4,535,939
2012-03-13 2012-03-09 15.209 386,420 -82,717 0.00% 5,876,871
2012-03-12 2012-03-08 15.136 469,137 -66,173 0.00% 7,100,843
2012-03-09 2012-03-07 14.846 535,310 +1,240 0.00% 7,947,118
2012-03-08 2012-03-06 15.063 534,070 +97,193 0.00% 8,044,928
2012-03-07 2012-03-05 15.547 436,877 +169,569 0.00% 6,792,131
2012-03-06 2012-03-02 15.861 267,308 -87,680 0.00% 4,239,862
2012-03-05 2012-03-01 15.668 354,988 +122,008 0.00% 5,561,918
2012-03-02 2012-02-29 15.765 232,980 -39,291 0.00% 3,672,841
2012-03-01 2012-02-28 15.716 272,271 -165,434 0.00% 4,279,082
2012-02-29 2012-02-27 15.426 437,705 +82,717 0.00% 6,752,088
2012-02-28 2012-02-24 15.692 354,988 -62,037 0.00% 5,570,501
2012-02-27 2012-02-23 15.740 417,025 +140,618 0.00% 6,564,158
2012-02-24 2012-02-22 15.934 276,407 -78,581 0.00% 4,404,234
2012-02-23 2012-02-21 15.910 354,988 -2,357 0.00% 5,647,750
2012-02-22 2012-02-20 15.813 357,345 -33,087 0.00% 5,650,689
2012-02-21 2012-02-17 15.644 390,432 +169,570 0.00% 6,107,811
2012-02-20 2012-02-16 15.450 220,862 +132,347 0.00% 3,412,383
2012-02-17 2012-02-15 15.620 88,515 +18,611 0.00% 1,382,564
2012-02-15 2012-02-13 15.233 69,904 -2,068 0.00% 1,064,826
2012-02-14 2012-02-10 15.039 71,972 -4,963 0.00% 1,082,405
2012-02-08 2012-02-06 15.426 76,935 -4,136 0.00% 1,186,808
2012-02-07 2012-02-03 15.450 81,071 -8,271 0.00% 1,252,571
2012-02-06 2012-02-02 15.329 89,342 -34,742 0.00% 1,369,559
2012-02-02 2012-01-31 15.015 124,084 -28,950 0.00% 1,863,131
2012-01-31 2012-01-27 15.063 153,034 -2,068 0.00% 2,305,217
2012-01-30 2012-01-26 14.991 155,102 -134,415 0.00% 2,325,118
2012-01-27 2012-01-20 14.701 289,517 +10,339 0.00% 4,256,117
2012-01-26 2012-01-19 14.701 279,178 -170,810 0.00% 4,104,126
2012-01-20 2012-01-18 14.338 449,988 -2,482 0.00% 6,451,958
2012-01-19 2012-01-17 14.338 452,470 -146,822 0.00% 6,487,545
2012-01-17 2012-01-13 13.879 599,292 +40,531 0.00% 8,317,375
2012-01-16 2012-01-12 13.806 558,761 +8,272 0.00% 7,714,328
2012-01-13 2012-01-11 13.685 550,489 +6,204 0.00% 7,533,573
2012-01-10 2012-01-06 13.129 544,285 -2,068 0.00% 7,145,985
2012-01-09 2012-01-05 13.323 546,353 -2,068 0.00% 7,278,818
2012-01-04 2011-12-30 13.105 548,421 +4,136 0.00% 7,187,027
2012-01-03 2011-12-29 13.105 544,285 +10,339 0.00% 7,132,825
2011-12-21 2011-12-19 13.153 533,946 +2,068 0.00% 7,023,153
2011-12-20 2011-12-16 13.177 531,878 +2,068 0.00% 7,008,813
2011-12-08 2011-12-06 13.661 529,810 -16,543 0.00% 7,237,766
2011-12-06 2011-12-02 13.661 546,353 -4,136 0.00% 7,463,761
2011-12-01 2011-11-29 12.815 550,489 -12,408 0.00% 7,054,406
2011-11-30 2011-11-28 12.742 562,897 +4,136 0.00% 7,172,581
2011-11-28 2011-11-24 12.597 558,761 -28,951 0.00% 7,038,818
2011-11-25 2011-11-23 12.573 587,712 +20,680 0.00% 7,389,309
2011-11-24 2011-11-22 12.791 567,032 +2,068 0.00% 7,252,691
2011-11-23 2011-11-21 12.936 564,964 -2,068 0.00% 7,308,201
2011-11-22 2011-11-18 13.057 567,032 -41,359 0.00% 7,403,503
2011-11-21 2011-11-17 13.395 608,391 -28,951 0.00% 8,149,453
2011-11-18 2011-11-16 13.371 637,342 -8,271 0.00% 8,521,844
2011-11-17 2011-11-15 13.516 645,613 -45,495 0.00% 8,726,096
2011-11-16 2011-11-14 13.371 691,108 +47,562 0.00% 9,240,745
2011-11-15 2011-11-11 13.226 643,546 -20,679 0.00% 8,511,436
2011-11-14 2011-11-10 13.057 664,225 +31,846 0.00% 8,672,512
2011-11-11 2011-11-09 13.806 632,379 -12,407 0.00% 8,730,708
2011-11-10 2011-11-08 13.589 644,786 +41,358 0.00% 8,761,689
2011-11-09 2011-11-07 13.661 603,428 +59,970 0.00% 8,243,465
2011-11-08 2011-11-04 14.072 543,458 +13,235 0.00% 7,647,595
2011-11-07 2011-11-03 13.854 530,223 +15,302 0.00% 7,345,969
2011-11-04 2011-11-02 14.096 514,921 -18,611 0.00% 7,258,470
2011-11-03 2011-11-01 13.685 533,532 +10,340 0.00% 7,301,512
2011-11-02 2011-10-31 14.048 523,192 +20,679 0.00% 7,349,760
2011-11-01 2011-10-28 14.145 502,513 -75,273 0.00% 7,107,864
2011-10-31 2011-10-27 13.734 577,786 -2,068 0.00% 7,935,079
2011-10-28 2011-10-26 13.129 579,854 -7,444 0.00% 7,612,975
2011-10-27 2011-10-25 13.081 587,298 -1,241 0.00% 7,682,308
2011-10-26 2011-10-24 12.887 588,539 -4,136 0.00% 7,584,699
2011-10-25 2011-10-21 12.380 592,675 -8,271 0.00% 7,337,067
2011-10-24 2011-10-20 12.259 600,946 -8,272 0.00% 7,366,808
2011-10-21 2011-10-19 12.380 609,218 +2,068 0.00% 7,541,862
2011-10-20 2011-10-18 12.114 607,150 +12,407 0.00% 7,354,779
2011-10-19 2011-10-17 12.670 594,743 -8,271 0.00% 7,535,231
2011-10-18 2011-10-14 12.428 603,014 +12,407 0.00% 7,494,220
2011-10-17 2011-10-13 12.742 590,607 +1,655 0.00% 7,525,669
2011-10-14 2011-10-12 12.670 588,952 +33,086 0.00% 7,461,860
2011-10-13 2011-10-11 12.355 555,866 -2,068 0.00% 6,867,947
2011-10-07 2011-10-04 10.735 557,934 -4,135 0.00% 5,989,654
2011-10-06 2011-10-03 11.098 562,069 +4,135 0.00% 6,237,898
2011-10-04 2011-09-30 11.582 557,934 -2,067 0.00% 6,461,811
2011-09-28 2011-09-26 11.872 560,001 +2,067 0.00% 6,648,233
2011-09-27 2011-09-23 12.138 557,934 +1,241 0.00% 6,772,086
2011-09-22 2011-09-20 13.395 556,693 +2,068 0.00% 7,456,954
2011-09-21 2011-09-19 13.347 554,625 +2,068 0.00% 7,402,432
2011-09-20 2011-09-16 13.734 552,557 -2,895 0.00% 7,588,594
2011-09-16 2011-09-14 13.419 555,452 -14,475 0.00% 7,453,760
2011-09-15 2011-09-12 13.226 569,927 +2,067 0.00% 7,537,763
2011-09-12 2011-09-08 13.854 567,860 -14,889 0.00% 7,867,411
2011-09-09 2011-09-07 13.854 582,749 +6,204 0.00% 8,073,690
2011-09-08 2011-09-06 13.516 576,545 +4,136 0.00% 7,792,574
2011-09-07 2011-09-05 13.371 572,409 -9,512 0.00% 7,653,631
2011-09-06 2011-09-02 13.879 581,921 +47,562 0.00% 8,076,289
2011-09-05 2011-09-01 14.120 534,359 -36,396 0.00% 7,545,393
2011-09-01 2011-08-30 13.661 570,755 -28,123 0.00% 7,797,118
2011-08-30 2011-08-26 12.791 598,878 -2,068 0.00% 7,660,021
2011-08-29 2011-08-25 12.791 600,946 -4,136 0.00% 7,686,472
2011-08-26 2011-08-24 12.355 605,082 +2,068 0.00% 7,476,030
2011-08-25 2011-08-23 12.791 603,014 +13,648 0.00% 7,712,923
2011-08-24 2011-08-22 12.573 589,366 +5,377 0.00% 7,410,105
2011-08-23 2011-08-19 12.742 583,989 +2,440 0.00% 7,441,341
2011-08-22 2011-08-18 13.177 581,549 +1,365 0.00% 7,663,351
2011-08-18 2011-08-16 13.371 580,184 -6,204 0.00% 7,757,590
2011-08-17 2011-08-15 13.395 586,388 +6,204 0.00% 7,854,721
2011-08-16 2011-08-12 12.766 580,184 -2,068 0.00% 7,406,885
2011-08-15 2011-08-11 12.936 582,252 -2,068 0.00% 7,531,833
2011-08-12 2011-08-10 12.718 584,320 +31,019 0.00% 7,431,430
2011-08-11 2011-08-09 12.621 553,301 +26,883 0.00% 6,983,415
2011-08-10 2011-08-08 13.613 526,418 +6,203 0.00% 7,165,971
2011-08-09 2011-08-05 14.072 520,215 +70,723 0.00% 7,320,517
2011-08-08 2011-08-04 14.580 449,492 +9,513 0.00% 6,553,529
2011-08-05 2011-08-03 14.580 439,979 +14,475 0.00% 6,414,830
2011-08-04 2011-08-02 14.870 425,504 +4,550 0.00% 6,327,245
2011-08-03 2011-08-01 15.233 420,954 +4,135 0.00% 6,412,260
2011-07-29 2011-07-27 15.378 416,819 -2,067 0.00% 6,409,742
2011-07-28 2011-07-26 15.378 418,886 -2,068 0.00% 6,441,528
2011-07-27 2011-07-25 14.943 420,954 -2,068 0.00% 6,290,121
2011-07-26 2011-07-22 15.063 423,022 -16,544 0.00% 6,372,164
2011-07-21 2011-07-19 14.677 439,566 +1,241 0.00% 6,451,322
2011-07-20 2011-07-18 14.556 438,325 -45,494 0.00% 6,380,117
2011-07-19 2011-07-15 14.411 483,819 +10,753 0.00% 6,972,124
2011-07-18 2011-07-14 14.580 473,066 +18,611 0.00% 6,897,234
2011-07-15 2011-07-13 14.701 454,455 +26,883 0.00% 6,680,829
2011-07-14 2011-07-12 14.386 427,572 +22,334 0.00% 6,151,232
2011-07-13 2011-07-11 14.894 405,238 +30,191 0.00% 6,035,688
2011-07-12 2011-07-08 15.233 375,047 +22,748 0.00% 5,712,973
2011-07-11 2011-07-07 15.160 352,299 -4,136 0.00% 5,340,905
2011-07-08 2011-07-06 15.160 356,435 +47,148 0.00% 5,403,608
2011-07-05 2011-06-30 15.595 309,287 -82,717 0.00% 4,823,445
2011-06-30 2011-06-28 15.426 392,004 -82,716 0.00% 6,047,099
2011-06-29 2011-06-27 15.571 474,720 +82,716 0.00% 7,391,955
2011-06-28 2011-06-24 15.692 392,004 -82,303 0.00% 6,151,360
2011-06-27 2011-06-23 15.160 474,307 +47,149 0.00% 7,190,565
2011-06-24 2011-06-22 15.474 427,158 +53,766 0.00% 6,610,045
2011-06-23 2011-06-21 15.571 373,392 +30,191 0.00% 5,814,157
2011-06-22 2011-06-20 15.934 343,201 -122,007 0.00% 5,468,521
2011-06-21 2011-06-17 16.055 465,208 +4,136 0.00% 7,468,806
2011-06-20 2011-06-16 15.982 461,072 +5,377 0.00% 7,368,959
2011-06-17 2011-06-15 17.419 455,695 +237,810 0.00% 7,937,968
2011-06-16 2011-06-14 17.520 217,885 +9,989 0.00% 3,817,318
2011-06-15 2011-06-13 17.445 207,896 -15,936 0.00% 3,626,658
2011-06-14 2011-06-10 17.168 223,832 +57,769 0.00% 3,842,854
2011-06-13 2011-06-09 17.244 166,063 +28,685 0.00% 2,863,553
2011-06-10 2011-06-08 17.570 137,378 +9,960 0.00% 2,413,742
2011-06-09 2011-06-07 17.771 127,418 +3,984 0.00% 2,264,330
2011-06-08 2011-06-03 17.721 123,434 +12,351 0.00% 2,187,334
2011-06-02 2011-05-31 18.423 111,083 -35,060 0.00% 2,046,535
2011-05-30 2011-05-26 17.947 146,143 -47,808 0.00% 2,622,767
2011-05-25 2011-05-23 17.771 193,951 +14,342 0.00% 3,446,679
2011-05-19 2011-05-17 17.871 179,609 -14,814 0.00% 3,209,842
2011-05-17 2011-05-13 18.097 194,423 -1,992 0.00% 3,518,508
2011-05-13 2011-05-11 18.097 196,415 -3,984 0.00% 3,554,557
2011-05-12 2011-05-09 18.072 200,399 +7,968 0.00% 3,621,627
2011-05-09 2011-05-05 17.972 192,431 -47,808 0.00% 3,458,308
2011-05-06 2011-05-04 17.997 240,239 +27,091 0.00% 4,323,528
2011-05-04 2011-04-29 18.423 213,148 +6,375 0.00% 3,926,928
2011-04-29 2011-04-27 18.649 206,773 -3,984 0.00% 3,856,189
2011-04-28 2011-04-26 18.750 210,757 -279 0.00% 3,951,648
2011-04-27 2011-04-21 18.775 211,036 -31,873 0.00% 3,962,176
2011-04-26 2011-04-20 18.574 242,909 -3,984 0.00% 4,511,811
2011-04-18 2011-04-14 18.474 246,893 +35,857 0.00% 4,561,022
2011-04-15 2011-04-13 18.725 211,036 -23,904 0.00% 3,951,582
2011-04-14 2011-04-12 18.499 234,940 +7,968 0.00% 4,346,104
2011-04-12 2011-04-08 18.825 226,972 -8,765 0.00% 4,272,767
2011-04-11 2011-04-07 18.725 235,737 -2,271 0.00% 4,414,100
2011-04-08 2011-04-06 18.875 238,008 -19,920 0.00% 4,492,468
2011-04-07 2011-04-04 18.875 257,928 -9,960 0.00% 4,868,464
2011-04-06 2011-04-01 18.624 267,888 -35,458 0.00% 4,989,221
2011-04-04 2011-03-31 18.298 303,346 -25,897 0.00% 5,550,619
2011-04-01 2011-03-30 18.198 329,243 -32,669 0.00% 5,991,426
2011-03-30 2011-03-28 17.947 361,912 +13,546 0.00% 6,495,082
2011-03-29 2011-03-25 18.373 348,366 -17,128 0.00% 6,400,626
2011-03-28 2011-03-24 18.022 365,494 -13,944 0.00% 6,586,889
2011-03-25 2011-03-23 17.821 379,438 -21,314 0.00% 6,761,994
2011-03-23 2011-03-21 17.620 400,752 -3,984 0.00% 7,061,361
2011-03-21 2011-03-17 17.394 404,736 +3,984 0.00% 7,040,130
2011-03-17 2011-03-15 17.495 400,752 -1,992 0.00% 7,011,067
2011-03-15 2011-03-11 17.696 402,744 +1,992 0.00% 7,126,788
2011-03-14 2011-03-10 18.022 400,752 -15,937 0.00% 7,222,304
2011-03-11 2011-03-09 18.022 416,689 -12,959 0.00% 7,509,519
2011-03-10 2011-03-08 17.721 429,648 -3,984 0.00% 7,613,654
2011-03-09 2011-03-07 17.445 433,632 -3,984 0.00% 7,564,526
2011-03-08 2011-03-04 17.495 437,616 -5,179 0.00% 7,655,994
2011-03-07 2011-03-03 17.294 442,795 -46,829 0.00% 7,657,686
2011-03-04 2011-03-02 17.118 489,624 -581 0.00% 8,381,518
2011-03-03 2011-03-01 17.269 490,205 -7,968 0.00% 8,465,289
2011-03-02 2011-02-28 17.093 498,173 -3,187 0.00% 8,515,358
2011-03-01 2011-02-25 16.817 501,360 +11,952 0.00% 8,431,408
2011-02-28 2011-02-24 16.491 489,408 +15,936 0.00% 8,070,716
2011-02-25 2011-02-23 16.591 473,472 +3,984 0.00% 7,855,456
2011-02-24 2011-02-22 16.692 469,488 +7,968 0.00% 7,836,493
2011-02-22 2011-02-18 17.294 461,520 -3,697 0.00% 7,981,516
2011-02-21 2011-02-17 16.968 465,217 -9,960 0.00% 7,893,650
2011-02-18 2011-02-16 16.867 475,177 +12,063 0.00% 8,014,940
2011-02-17 2011-02-15 16.516 463,114 +8,765 0.00% 7,648,732
2011-02-16 2011-02-14 16.792 454,349 +5,976 0.00% 7,629,416
2011-02-15 2011-02-11 16.566 448,373 +2,789 0.00% 7,427,780
2011-02-14 2011-02-10 16.466 445,584 +56,175 0.00% 7,336,840
2011-02-11 2011-02-09 16.842 389,409 +15,538 0.00% 6,558,494
2011-02-09 2011-02-07 17.043 373,871 +39,841 0.00% 6,371,874
2011-02-08 2011-02-02 17.319 334,030 +7,968 0.00% 5,785,091
2011-02-07 2011-01-31 17.194 326,062 +11,952 0.00% 5,606,171
2011-02-01 2011-01-28 17.244 314,110 +15,936 0.00% 5,416,442
2011-01-31 2011-01-27 17.319 298,174 -50,597 0.00% 5,164,098
2011-01-27 2011-01-25 17.294 348,771 +7,968 0.00% 6,031,637
2011-01-26 2011-01-24 17.369 340,803 +29,880 0.00% 5,919,501
2011-01-25 2011-01-21 17.645 310,923 +27,888 0.00% 5,486,354
2011-01-24 2011-01-20 17.696 283,035 +55,777 0.00% 5,008,468
2011-01-21 2011-01-19 18.122 227,258 -47,809 0.00% 4,118,433
2011-01-20 2011-01-18 17.871 275,067 +55,777 0.00% 4,915,799
2011-01-19 2011-01-17 17.997 219,290 +59,362 0.00% 3,946,514
2011-01-17 2011-01-13 18.323 159,928 -1,593 0.00% 2,930,374
2011-01-14 2011-01-12 18.072 161,521 -3,984 0.00% 2,919,020
2011-01-13 2011-01-11 17.821 165,505 +19,920 0.00% 2,949,477
2011-01-12 2011-01-10 17.670 145,585 +1,594 0.00% 2,572,556
2011-01-10 2011-01-06 17.746 143,991 -1,256 0.00% 2,555,232
2011-01-07 2011-01-05 17.896 145,247 +1,116 0.00% 2,599,395
2011-01-06 2011-01-04 17.896 144,131 -11,813 0.00% 2,579,423
2011-01-05 2011-01-03 17.746 155,944 -1,992 0.00% 2,767,348
2011-01-04 2010-12-31 17.495 157,936 -10,637 0.00% 2,763,055
2011-01-03 2010-12-29 17.168 168,573 -3,984 0.00% 2,894,141
2010-12-30 2010-12-28 16.767 172,557 +7,968 0.00% 2,893,241
2010-12-29 2010-12-24 17.018 164,589 +18,327 0.00% 2,800,955
2010-12-21 2010-12-17 17.495 146,262 +4,781 0.00% 2,558,821
2010-12-20 2010-12-16 17.294 141,481 +1,195 0.00% 2,446,769
2010-12-17 2010-12-15 17.419 140,286 +8,187 0.00% 2,443,709
2010-12-15 2010-12-13 17.721 132,099 +30,506 0.00% 2,340,884
2010-12-14 2010-12-10 17.520 101,593 +1,992 0.00% 1,779,897
2010-12-13 2010-12-09 17.470 99,601 +5,976 0.00% 1,739,997
2010-12-06 2010-12-02 18.097 93,625 -1,594 0.00% 1,694,348
2010-12-02 2010-11-30 17.595 95,219 -19,920 0.00% 1,675,395
2010-12-01 2010-11-29 17.771 115,139 +14,343 0.00% 2,046,121
2010-11-30 2010-11-26 17.470 100,796 +8,765 0.00% 1,760,873
2010-11-29 2010-11-25 17.696 92,031 +5,179 0.00% 1,628,542
2010-11-26 2010-11-24 17.721 86,852 +8,765 0.00% 1,539,076
2010-11-25 2010-11-23 17.696 78,087 -59,363 0.00% 1,381,795
2010-11-23 2010-11-19 18.147 137,450 +19,921 0.00% 2,494,357
2010-11-19 2010-11-17 17.846 117,529 -166,135 0.00% 2,097,443
2010-11-18 2010-11-16 18.047 283,664 -11,952 0.00% 5,119,278
2010-11-17 2010-11-15 18.423 295,616 +83,665 0.00% 5,446,276
2010-11-16 2010-11-12 18.649 211,951 -386,453 0.00% 3,952,755
2010-11-15 2010-11-11 19.377 598,404 -398,404 0.00% 11,595,445
2010-11-12 2010-11-10 19.227 996,808 -143,426 0.00% 19,165,312
2010-11-11 2010-11-09 20.880 1,140,234 +442,229 0.00% 23,808,535
2010-11-10 2010-11-08 21.010 698,005 +600,610 0.00% 14,664,921
2010-11-09 2010-11-05 21.475 97,395 -128,313 0.00% 2,091,606
2010-11-08 2010-11-04 21.398 225,708 +165,803 0.00% 4,829,672
2010-11-05 2010-11-03 20.751 59,905 -3,479 0.00% 1,243,090
2010-11-04 2010-11-02 20.208 63,384 +5,797 0.00% 1,280,843
2010-11-03 2010-11-01 19.768 57,587 -50,629 0.00% 1,138,369
2010-11-02 2010-10-29 19.121 108,216 -38,649 0.00% 2,069,193
2010-10-29 2010-10-27 18.836 146,865 +76,524 0.00% 2,766,399
2010-10-28 2010-10-26 19.380 70,341 -38,648 0.00% 1,363,187
2010-10-27 2010-10-25 19.199 108,989 -34,784 0.00% 2,092,434
2010-10-26 2010-10-22 19.199 143,773 +75,365 0.00% 2,760,237
2010-10-25 2010-10-21 19.509 68,408 -59,906 0.00% 1,334,576
2010-10-22 2010-10-20 19.173 128,314 -18,551 0.00% 2,460,126
2010-10-21 2010-10-19 19.121 146,865 +38,649 0.00% 2,808,199
2010-10-20 2010-10-18 18.888 108,216 +85,027 0.00% 2,043,993
2010-10-19 2010-10-15 19.250 23,189 -105,511 0.00% 446,396
2010-10-18 2010-10-14 19.095 128,700 -22,803 0.00% 2,457,537
2010-10-15 2010-10-13 18.552 151,503 -59,905 0.00% 2,810,642
2010-10-14 2010-10-12 18.086 211,408 +34,783 0.00% 3,823,523
2010-10-13 2010-10-11 18.060 176,625 +19,325 0.00% 3,189,868
2010-10-12 2010-10-08 17.801 157,300 +7,730 0.00% 2,800,157
2010-10-11 2010-10-07 17.801 149,570 -11,595 0.00% 2,662,552
2010-10-08 2010-10-06 17.879 161,165 +23,576 0.00% 2,881,469
2010-10-07 2010-10-05 17.569 137,589 +3,865 0.00% 2,417,234
2010-10-04 2010-09-29 17.672 133,724 -37,103 0.00% 2,363,171
2010-09-30 2010-09-28 17.310 170,827 +3,865 0.00% 2,956,976
2010-09-29 2010-09-27 17.387 166,962 +27,054 0.00% 2,903,034
2010-09-28 2010-09-24 17.569 139,908 +19,324 0.00% 2,457,975
2010-09-27 2010-09-22 17.517 120,584 -38,649 0.00% 2,112,241
2010-09-24 2010-09-21 17.413 159,233 +37,876 0.00% 2,772,766
2010-09-21 2010-09-17 17.750 121,357 -25,122 0.00% 2,154,042
2010-09-20 2010-09-16 17.336 146,479 +21,257 0.00% 2,539,308
2010-09-17 2010-09-15 17.439 125,222 +3,865 0.00% 2,183,764
2010-09-16 2010-09-14 17.491 121,357 -7,730 0.00% 2,122,642
2010-09-15 2010-09-13 17.465 129,087 -7,729 0.00% 2,254,506
2010-09-13 2010-09-09 17.051 136,816 -1,933 0.00% 2,332,853
2010-09-08 2010-09-06 17.051 138,749 -13,140 0.00% 2,365,813
2010-09-06 2010-09-02 16.792 151,889 -3,865 0.00% 2,550,564
2010-09-02 2010-08-31 16.611 155,754 +11,594 0.00% 2,587,256
2010-09-01 2010-08-30 16.818 144,160 -20,870 0.00% 2,424,506
2010-08-31 2010-08-27 16.611 165,030 -773 0.00% 2,741,341
2010-08-30 2010-08-26 16.611 165,803 +19,324 0.00% 2,754,182
2010-08-27 2010-08-25 16.689 146,479 -19,324 0.00% 2,444,557
2010-08-24 2010-08-20 16.922 165,803 -11,595 0.00% 2,805,662
2010-08-23 2010-08-19 16.948 177,398 +15,846 0.00% 3,006,458
2010-08-20 2010-08-18 16.844 161,552 -47,151 0.00% 2,721,188
2010-08-19 2010-08-17 17.077 208,703 +37,489 0.00% 3,564,001
2010-08-18 2010-08-16 17.129 171,214 +19,325 0.00% 2,932,665
2010-08-17 2010-08-13 16.948 151,889 +773 0.00% 2,574,144
2010-08-16 2010-08-12 16.818 151,116 +11,208 0.00% 2,541,493
2010-08-13 2010-08-11 16.922 139,908 +11,594 0.00% 2,367,475
2010-08-12 2010-08-10 17.387 128,314 +3,865 0.00% 2,231,046
2010-08-11 2010-08-09 17.931 124,449 -3,865 0.00% 2,231,464
2010-08-10 2010-08-06 17.750 128,314 -93,143 0.00% 2,277,526
2010-08-09 2010-08-05 17.569 221,457 +13,527 0.00% 3,890,669
2010-08-05 2010-08-03 17.439 207,930 -41,741 0.00% 3,626,120
2010-08-04 2010-08-02 17.413 249,671 -107,056 0.00% 4,347,587
2010-08-03 2010-07-30 17.051 356,727 -11,595 0.00% 6,082,562
2010-08-02 2010-07-29 17.103 368,322 -27,054 0.00% 6,299,329
2010-07-30 2010-07-28 17.155 395,376 -147,638 0.00% 6,782,487
2010-07-29 2010-07-27 17.025 543,014 -154,595 0.00% 9,244,897
2010-07-28 2010-07-26 16.922 697,609 -3,865 0.00% 11,804,701
2010-07-27 2010-07-23 17.051 701,474 -44,446 0.00% 11,960,853
2010-07-26 2010-07-22 16.818 745,920 -7,730 0.00% 12,545,003
2010-07-23 2010-07-21 16.741 753,650 -7,729 0.00% 12,616,507
2010-07-21 2010-07-19 16.249 761,379 +3,865 0.00% 12,371,595
2010-07-20 2010-07-16 16.352 757,514 +7,729 0.00% 12,387,193
2010-07-19 2010-07-15 16.456 749,785 -30,146 0.00% 12,338,405
2010-07-16 2010-07-14 16.844 779,931 -9,275 0.00% 13,137,185
2010-07-15 2010-07-13 16.870 789,206 -15,460 0.00% 13,313,834
2010-07-14 2010-07-12 16.766 804,666 -26,667 0.00% 13,491,362
2010-07-13 2010-07-09 16.378 831,333 -7,730 0.00% 13,615,823
2010-07-09 2010-07-07 16.042 839,063 +1,159 0.00% 13,460,197
2010-07-08 2010-07-06 16.249 837,904 -135,270 0.00% 13,615,044
2010-07-07 2010-07-05 15.887 973,174 +22,803 0.00% 15,460,517
2010-07-06 2010-07-02 16.042 950,371 +3,864 0.00% 15,245,793
2010-07-05 2010-06-30 16.404 946,507 -41,740 0.00% 15,526,667
2010-07-02 2010-06-29 17.695 988,247 -425,136 0.00% 17,487,482
2010-06-30 2010-06-28 18.098 1,413,383 +47,914 0.00% 25,578,878
2010-06-29 2010-06-25 17.964 1,365,469 +671,359 0.00% 24,528,698
2010-06-28 2010-06-24 17.937 694,110 +18,648 0.00% 12,450,084
2010-06-25 2010-06-23 17.910 675,462 +33,568 0.00% 12,097,489
2010-06-24 2010-06-22 17.990 641,894 +87,650 0.00% 11,547,918
2010-06-23 2010-06-21 18.017 554,244 +99,212 0.00% 9,985,921
2010-06-22 2010-06-18 17.159 455,032 -18,649 0.00% 7,807,999
2010-06-21 2010-06-17 16.945 473,681 -24,243 0.00% 8,026,402
2010-06-18 2010-06-15 16.891 497,924 -78,326 0.00% 8,410,493
2010-06-17 2010-06-14 16.784 576,250 -41,027 0.00% 9,671,707
2010-06-15 2010-06-11 16.596 617,277 +22,752 0.00% 10,244,449
2010-06-14 2010-06-10 16.543 594,525 +5,221 0.00% 9,834,972
2010-06-10 2010-06-08 16.409 589,304 +11,190 0.00% 9,669,603
2010-06-09 2010-06-07 16.435 578,114 +130,541 0.00% 9,501,492
2010-06-08 2010-06-04 16.730 447,573 +29,839 0.00% 7,488,008
2010-06-07 2010-06-03 16.757 417,734 -35,433 0.00% 6,999,994
2010-06-04 2010-06-02 16.596 453,167 +46,622 0.00% 7,520,847
2010-06-03 2010-06-01 16.677 406,545 +22,379 0.00% 6,779,800
2010-06-02 2010-05-31 16.891 384,166 -32,822 0.00% 6,488,993
2010-06-01 2010-05-28 16.811 416,988 +74,595 0.00% 7,009,854
2010-05-31 2010-05-27 16.516 342,393 -7,832 0.00% 5,654,881
2010-05-28 2010-05-26 16.328 350,225 +1,864 0.00% 5,718,502
2010-05-27 2010-05-25 16.087 348,361 -68,254 0.00% 5,604,006
2010-05-25 2010-05-20 16.489 416,615 +7,459 0.00% 6,869,543
2010-05-19 2010-05-17 16.650 409,156 +8,952 0.00% 6,812,372
2010-05-18 2010-05-14 16.945 400,204 -11,190 0.00% 6,781,353
2010-05-17 2010-05-13 17.052 411,394 -14,919 0.00% 7,015,085
2010-05-13 2010-05-11 16.864 426,313 -11,189 0.00% 7,189,473
2010-05-12 2010-05-10 17.132 437,502 -8,952 0.00% 7,495,468
2010-05-11 2010-05-07 16.837 446,454 +16,784 0.00% 7,517,167
2010-05-10 2010-05-06 16.677 429,670 +1,492 0.00% 7,165,447
2010-05-07 2010-05-05 16.596 428,178 +7,460 0.00% 7,106,125
2010-05-05 2010-05-03 16.945 420,718 +746 0.00% 7,128,957
2010-05-04 2010-04-30 17.213 419,972 -14,919 0.00% 7,228,917
2010-05-03 2010-04-29 16.516 434,891 +8,578 0.00% 7,182,555
2010-04-30 2010-04-28 16.677 426,313 +22,379 0.00% 7,109,463
2010-04-29 2010-04-27 16.918 403,934 +1,865 0.00% 6,833,727
2010-04-27 2010-04-23 16.945 402,069 -372,231 0.00% 6,812,955
2010-04-26 2010-04-22 17.240 774,300 +8,578 0.00% 13,348,673
2010-04-23 2010-04-21 17.240 765,722 +22,379 0.00% 13,200,791
2010-04-22 2010-04-20 17.588 743,343 -11,190 0.00% 13,074,074
2010-04-21 2010-04-19 17.266 754,533 +20,887 0.00% 13,028,126
2010-04-20 2010-04-16 17.669 733,646 +46,622 0.00% 12,962,531
2010-04-19 2010-04-15 18.151 687,024 -7,459 0.00% 12,470,344
2010-04-16 2010-04-14 18.339 694,483 -14,919 0.00% 12,736,074
2010-04-14 2010-04-12 18.098 709,402 +9,324 0.00% 12,838,492
2010-04-13 2010-04-09 18.393 700,078 +324,117 0.00% 12,876,220
2010-04-09 2010-04-07 18.151 375,961 -44,384 0.00% 6,824,162
2010-04-08 2010-04-01 17.427 420,345 -24,244 0.00% 7,325,497
2010-04-07 2010-03-31 17.052 444,589 -34,314 0.00% 7,581,125
2010-04-01 2010-03-30 16.784 478,903 -10,070 0.00% 8,037,847
2010-03-31 2010-03-29 16.489 488,973 -14,919 0.00% 8,062,651
2010-03-30 2010-03-26 16.328 503,892 +9,324 0.00% 8,227,589
2010-03-29 2010-03-25 16.382 494,568 +18,649 0.00% 8,101,866
2010-03-25 2010-03-23 16.543 475,919 -18,649 0.00% 7,872,924
2010-03-24 2010-03-22 16.462 494,568 +22,379 0.00% 8,141,646
2010-03-22 2010-03-18 16.677 472,189 -1,865 0.00% 7,874,520
2010-03-19 2010-03-17 16.596 474,054 -33,568 0.00% 7,867,492
2010-03-18 2010-03-16 16.301 507,622 +37,298 0.00% 8,274,883
2010-03-17 2010-03-15 16.355 470,324 -7,460 0.00% 7,692,098
2010-03-11 2010-03-09 16.623 477,784 -3,729 0.00% 7,942,206
2010-03-10 2010-03-08 16.650 481,513 -16,784 0.00% 8,017,103
2010-03-09 2010-03-05 16.355 498,297 +4,475 0.00% 8,149,594
2010-03-08 2010-03-04 15.980 493,822 +8,579 0.00% 7,891,045
2010-03-04 2010-03-02 16.569 485,243 -1,865 0.00% 8,040,177
2010-03-03 2010-03-01 16.382 487,108 -72,358 0.00% 7,979,659
2010-03-02 2010-02-26 15.738 559,466 -1,865 0.00% 8,805,006
2010-03-01 2010-02-25 15.524 561,331 +11,190 0.00% 8,713,958
2010-02-26 2010-02-24 15.658 550,141 +18,649 0.00% 8,613,997
2010-02-24 2010-02-22 15.711 531,492 -6,714 0.00% 8,350,495
2010-02-23 2010-02-19 15.470 538,206 +18,649 0.00% 8,326,111
2010-02-22 2010-02-18 15.926 519,557 +55,946 0.00% 8,274,419
2010-02-12 2010-02-10 15.845 463,611 -17,529 0.00% 7,346,138
2010-02-11 2010-02-09 15.738 481,140 +746 0.00% 7,572,293
2010-02-10 2010-02-08 15.470 480,394 +2,983 0.00% 7,431,752
2010-02-09 2010-02-05 15.577 477,411 +18,276 0.00% 7,436,805
2010-02-05 2010-02-03 16.355 459,135 +1,492 0.00% 7,509,103
2010-02-02 2010-01-29 16.033 457,643 +7,460 0.00% 7,337,462
2010-02-01 2010-01-28 16.409 450,183 -1,865 0.00% 7,386,834
2010-01-29 2010-01-27 15.926 452,048 -69,747 0.00% 7,199,276
2010-01-28 2010-01-26 15.953 521,795 +17,530 0.00% 8,324,051
2010-01-27 2010-01-25 16.435 504,265 +44,757 0.00% 8,287,760
2010-01-26 2010-01-22 16.623 459,508 +69,374 0.00% 7,638,404
2010-01-25 2010-01-21 16.409 390,134 +19,022 0.00% 6,401,520
2010-01-22 2010-01-20 16.677 371,112 +1,865 0.00% 6,188,897
2010-01-21 2010-01-19 17.213 369,247 -46,995 0.00% 6,355,795
2010-01-20 2010-01-18 16.543 416,242 -22,379 0.00% 6,885,713
2010-01-19 2010-01-15 16.462 438,621 +11,189 0.00% 7,220,639
2010-01-18 2010-01-14 16.382 427,432 -6,340 0.00% 7,002,064
2010-01-15 2010-01-13 16.543 433,772 +61,168 0.00% 7,175,704
2010-01-14 2010-01-12 17.213 372,604 +26,108 0.00% 6,413,578
2010-01-13 2010-01-11 17.588 346,496 -14,919 0.00% 6,094,245
2010-01-12 2010-01-08 17.508 361,415 +64,525 0.00% 6,327,574
2010-01-11 2010-01-07 17.722 296,890 +18,649 0.00% 5,261,564
2010-01-07 2010-01-05 18.098 278,241 -3,730 0.00% 5,035,502
2010-01-06 2010-01-04 17.669 281,971 +10,817 0.00% 4,982,046
2010-01-05 2009-12-31 17.883 271,154 +7,459 0.00% 4,849,084
2010-01-04 2009-12-29 17.588 263,695 -1,865 0.00% 4,637,924
2009-12-28 2009-12-22 17.186 265,560 -1,865 0.00% 4,563,925
2009-12-23 2009-12-21 16.837 267,425 +1,492 0.00% 4,502,767
2009-12-22 2009-12-18 17.052 265,933 -51,843 0.00% 4,534,686
2009-12-21 2009-12-17 17.293 317,776 -24,244 0.00% 5,495,392
2009-12-18 2009-12-16 17.588 342,020 +44,757 0.00% 6,015,520
2009-12-17 2009-12-15 17.964 297,263 -24,616 0.00% 5,339,905
2009-12-16 2009-12-14 18.366 321,879 +44,757 0.00% 5,911,546
2009-12-15 2009-12-11 18.339 277,122 -8,205 0.00% 5,082,120
2009-12-14 2009-12-10 18.205 285,327 +56,692 0.00% 5,194,341
2009-12-11 2009-12-09 18.339 228,635 -18,649 0.00% 4,192,921
2009-12-10 2009-12-08 18.687 247,284 +49,233 0.00% 4,621,114
2009-12-09 2009-12-07 19.090 198,051 +3,730 0.00% 3,780,723
2009-12-08 2009-12-04 19.251 194,321 +44,011 0.00% 3,740,779
2009-12-07 2009-12-03 19.304 150,310 -52,963 0.00% 2,901,605
2009-12-04 2009-12-02 19.143 203,273 +14,920 0.00% 3,891,309
2009-12-03 2009-12-01 18.875 188,353 -58,931 0.00% 3,555,192
2009-12-02 2009-11-30 18.500 247,284 -95,482 0.00% 4,574,704
2009-12-01 2009-11-27 17.588 342,766 +65,271 0.00% 6,028,641
2009-11-30 2009-11-26 18.473 277,495 +93,244 0.00% 5,126,161
2009-11-27 2009-11-25 19.170 184,251 +19,395 0.00% 3,532,106
2009-11-26 2009-11-24 19.170 164,856 -121,963 0.00% 3,160,302
2009-11-25 2009-11-23 19.840 286,819 +33,568 0.00% 5,690,593
2009-11-24 2009-11-20 19.063 253,251 +36,551 0.00% 4,827,682
2009-11-23 2009-11-19 19.197 216,700 +41,028 0.00% 4,159,966
2009-11-19 2009-11-17 19.814 175,672 +38,043 0.00% 3,480,686
2009-11-18 2009-11-16 19.814 137,629 -7,459 0.00% 2,726,919
2009-11-17 2009-11-13 19.116 145,088 -41,028 0.00% 2,773,568
2009-11-16 2009-11-12 18.848 186,116 -3,729 0.00% 3,507,978
2009-11-13 2009-11-11 19.063 189,845 -41,774 0.00% 3,618,984
2009-11-12 2009-11-10 18.875 231,619 +107,045 0.00% 4,371,844
2009-11-11 2009-11-09 18.714 124,574 -41,028 0.00% 2,331,314
2009-11-10 2009-11-06 18.151 165,602 -2,984 0.00% 3,005,883
2009-11-09 2009-11-05 17.964 168,586 -29,838 0.00% 3,028,406
2009-11-06 2009-11-04 18.151 198,424 -44,757 0.00% 3,601,643
2009-11-05 2009-11-03 17.722 243,181 +119,353 0.00% 4,309,719
2009-11-04 2009-11-02 18.151 123,828 -33,568 0.00% 2,247,633
2009-11-03 2009-10-30 18.258 157,396 -11,190 0.00% 2,873,814
2009-11-02 2009-10-29 17.722 168,586 +55,947 0.00% 2,987,726
2009-10-30 2009-10-28 18.151 112,639 +9,324 0.00% 2,044,539
2009-10-28 2009-10-23 18.902 103,315 -8,205 0.00% 1,952,857
2009-10-27 2009-10-22 18.580 111,520 -32,822 0.00% 2,072,067
2009-10-23 2009-10-21 18.473 144,342 +37,298 0.00% 2,666,428
2009-10-21 2009-10-19 18.366 107,044 -2,238 0.00% 1,965,942
2009-10-20 2009-10-16 18.071 109,282 -18,649 0.00% 1,974,815
2009-10-19 2009-10-15 18.285 127,931 -9,325 0.00% 2,339,257
2009-10-16 2009-10-14 18.017 137,256 +44,012 0.00% 2,472,968
2009-10-15 2009-10-13 17.695 93,244 -17,903 0.00% 1,649,995
2009-10-14 2009-10-12 17.427 111,147 +14,919 0.00% 1,936,997
2009-10-13 2009-10-09 17.508 96,228 +18,649 0.00% 1,684,738
2009-10-12 2009-10-08 17.427 77,579 -1,119 0.00% 1,351,996
2009-10-09 2009-10-07 17.347 78,698 +13,800 0.00% 1,365,167
2009-10-08 2009-10-06 16.811 64,898 -1,492 0.00% 1,090,980
2009-10-07 2009-10-05 16.516 66,390 -18,649 0.00% 1,096,481
2009-10-06 2009-10-02 16.328 85,039 +22,379 0.00% 1,388,524
2009-10-02 2009-09-29 16.730 62,660 -1,865 0.00% 1,048,317
2009-09-30 2009-09-28 16.489 64,525 -44,757 0.00% 1,063,949
2009-09-28 2009-09-24 16.677 109,282 +16,038 0.00% 1,822,455
2009-09-25 2009-09-23 17.186 93,244 +28,346 0.00% 1,602,495
2009-09-24 2009-09-22 17.320 64,898 +14,919 0.00% 1,124,040
2009-09-23 2009-09-21 17.401 49,979 -26,108 0.00% 869,661
2009-09-21 2009-09-17 17.374 76,087 +3,729 0.00% 1,321,914
2009-09-18 2009-09-16 17.293 72,358 -746 0.00% 1,251,308
2009-09-17 2009-09-15 16.864 73,104 +18,649 0.00% 1,232,848
2009-09-16 2009-09-14 16.864 54,455 -3,729 0.00% 918,346
2009-09-15 2009-09-11 16.918 58,184 -13,801 0.00% 984,353
2009-09-14 2009-09-10 16.864 71,985 -11,935 0.00% 1,213,977
2009-09-11 2009-09-09 16.677 83,920 +14,919 0.00% 1,399,503
2009-09-10 2009-09-08 16.891 69,001 -22,378 0.00% 1,165,504
2009-09-09 2009-09-07 16.489 91,379 +13,054 0.00% 1,506,744
2009-09-08 2009-09-04 16.194 78,325 -49,233 0.00% 1,268,397
2009-09-07 2009-09-03 15.631 127,558 -71,239 0.00% 1,993,857
2009-09-04 2009-09-02 15.497 198,797 +8,952 0.00% 3,080,743
2009-09-03 2009-09-01 15.685 189,845 +29,838 0.00% 2,977,645
2009-09-02 2009-08-31 15.685 160,007 +7,459 0.00% 2,509,647
2009-09-01 2009-08-28 15.685 152,548 +41,028 0.00% 2,392,656
2009-08-31 2009-08-27 15.845 111,520 -69,747 0.00% 1,767,088
2009-08-28 2009-08-26 15.845 181,267 +74,596 0.00% 2,872,262
2009-08-26 2009-08-24 16.060 106,671 -38,044 0.00% 1,713,133
2009-08-25 2009-08-21 15.658 144,715 -37,298 0.00% 2,265,918
2009-08-24 2009-08-20 15.792 182,013 +39,536 0.00% 2,874,323
2009-08-21 2009-08-19 15.631 142,477 -443,843 0.00% 2,227,056
2009-08-20 2009-08-18 15.926 586,320 +484,870 0.00% 9,337,680
2009-08-19 2009-08-17 15.926 101,450 +26,109 0.00% 1,615,684
2009-08-18 2009-08-14 16.382 75,341 +33,568 0.00% 1,234,214
2009-08-17 2009-08-13 16.328 41,773 -52,217 0.00% 682,073
2009-08-14 2009-08-12 15.926 93,990 +11,189 0.00% 1,496,876
2009-08-13 2009-08-11 16.194 82,801 -22,379 0.00% 1,340,881
2009-08-12 2009-08-10 16.033 105,180 -3,729 0.00% 1,686,367
2009-08-11 2009-08-07 15.416 108,909 +8,205 0.00% 1,678,995
2009-08-10 2009-08-06 15.926 100,704 -1,492 0.00% 1,603,803
2009-08-07 2009-08-05 15.980 102,196 -37,670 0.00% 1,633,044
2009-08-06 2009-08-04 16.516 139,866 +55,946 0.00% 2,309,993
2009-08-04 2009-07-31 16.757 83,920 -37,298 0.00% 1,406,253
2009-08-03 2009-07-30 16.596 121,218 +37,298 0.00% 2,011,757
2009-07-30 2009-07-28 16.784 83,920 -8,951 0.00% 1,408,503
2009-07-29 2009-07-27 16.543 92,871 -93,245 0.00% 1,536,325
2009-07-28 2009-07-24 16.382 186,116 +41,028 0.00% 3,048,897
2009-07-27 2009-07-23 16.328 145,088 -37,298 0.00% 2,369,009
2009-07-24 2009-07-22 15.765 182,386 +74,596 0.00% 2,875,323
2009-07-23 2009-07-21 16.140 107,790 +37,297 0.00% 1,739,774
2009-07-22 2009-07-20 16.274 70,493 +15,292 0.00% 1,147,235
2009-07-21 2009-07-17 15.711 55,201 -556,481 0.00% 867,286
2009-07-20 2009-07-16 15.336 611,682 -7,460 0.00% 9,380,794
2009-07-17 2009-07-15 15.336 619,142 -115,250 0.00% 9,495,201
2009-07-16 2009-07-14 15.041 734,392 -80,190 0.00% 11,046,092
2009-07-15 2009-07-13 14.559 814,582 +49,979 0.00% 11,859,121
2009-07-14 2009-07-10 15.014 764,603 +38,417 0.00% 11,480,000
2009-07-13 2009-07-09 15.068 726,186 -380,437 0.00% 10,942,134
2009-07-10 2009-07-08 15.229 1,106,623 +379,318 0.00% 16,852,560
2009-07-09 2009-07-07 15.363 727,305 +52,216 0.00% 11,173,495
2009-07-08 2009-07-06 15.551 675,089 +51,844 0.00% 10,498,007
2009-07-07 2009-07-03 15.953 623,245 +560,585 0.00% 9,942,455
2009-07-06 2009-07-02 16.140 62,660 -80,190 0.00% 1,011,358
2009-07-03 2009-06-30 16.114 142,850 -454,659 0.00% 2,301,826
2009-07-02 2009-06-29 16.194 597,509 -380,437 0.00% 9,676,075
2009-06-30 2009-06-26 16.221 977,946 +570,655 0.00% 15,863,101
2009-06-29 2009-06-25 16.114 407,291 -3,730 0.00% 6,562,920
2009-06-26 2009-06-24 15.685 411,021 -79,444 0.00% 6,446,704
2009-06-25 2009-06-23 15.229 490,465 -314,420 0.00% 7,469,202
2009-06-24 2009-06-22 15.551 804,885 +368,129 0.00% 12,516,407
2009-06-23 2009-06-19 15.416 436,756 +356,566 0.00% 6,733,247
2009-06-22 2009-06-18 14.853 80,190 -728,797 0.00% 1,191,099
2009-06-19 2009-06-17 15.256 808,987 -236,095 0.00% 12,341,605
2009-06-18 2009-06-16 15.568 1,045,082 +872,767 0.00% 16,269,905
2009-06-17 2009-06-15 15.350 172,315 -32,713 0.00% 2,645,027
2009-06-16 2009-06-12 15.323 205,028 +144,877 0.00% 3,141,579
2009-06-15 2009-06-11 14.886 60,151 -9,170 0.00% 895,435
2009-06-12 2009-06-10 14.532 69,321 -83,625 0.00% 1,007,374
2009-06-11 2009-06-09 13.796 152,946 +77,023 0.00% 2,110,023
2009-06-10 2009-06-08 13.959 75,923 +18,339 0.00% 1,059,844
2009-06-09 2009-06-05 14.150 57,584 -23,840 0.00% 814,831
2009-06-08 2009-06-04 14.014 81,424 +23,840 0.00% 1,141,075
2009-06-05 2009-06-03 14.069 57,584 -65,653 0.00% 810,121
2009-06-04 2009-06-02 13.878 123,237 +13,204 0.00% 1,710,242
2009-06-03 2009-06-01 14.150 110,033 -13,204 0.00% 1,557,001
2009-06-02 2009-05-29 13.741 123,237 +21,273 0.00% 1,693,442
2009-06-01 2009-05-27 13.687 101,964 -65,653 0.00% 1,395,562
2009-05-29 2009-05-26 13.060 167,617 -12,837 0.00% 2,189,032
2009-05-27 2009-05-25 13.060 180,454 -68,587 0.00% 2,356,680
2009-05-26 2009-05-22 13.087 249,041 +75,189 0.00% 3,259,197
2009-05-25 2009-05-21 13.278 173,852 -36,678 0.00% 2,308,379
2009-05-22 2009-05-20 13.441 210,530 +73,356 0.00% 2,829,824
2009-05-21 2009-05-19 13.578 137,174 +38,144 0.00% 1,862,515
2009-05-20 2009-05-18 13.441 99,030 -16,138 0.00% 1,331,105
2009-05-19 2009-05-15 13.060 115,168 -47,681 0.00% 1,504,063
2009-05-15 2009-05-13 13.060 162,849 +51,716 0.00% 2,126,763
2009-05-14 2009-05-12 13.578 111,133 -31,543 0.00% 1,508,936
2009-05-13 2009-05-11 13.360 142,676 -18,339 0.00% 1,906,099
2009-05-12 2009-05-08 14.314 161,015 -58,684 0.00% 2,304,752
2009-05-11 2009-05-07 13.605 219,699 +25,674 0.00% 2,989,009
2009-05-07 2009-05-05 13.005 194,025 -7,702 0.00% 2,523,333
2009-05-06 2009-05-04 13.196 201,727 -25,674 0.00% 2,661,999
2009-05-05 2009-04-30 12.324 227,401 -22,007 0.00% 2,802,395
2009-05-04 2009-04-29 11.969 249,408 -18,339 0.00% 2,985,200
2009-04-30 2009-04-28 11.533 267,747 -20,173 0.00% 3,087,902
2009-04-29 2009-04-27 11.615 287,920 +11,004 0.00% 3,344,106
2009-04-28 2009-04-24 12.051 276,916 +11,003 0.00% 3,337,097
2009-04-27 2009-04-23 11.942 265,913 +14,671 0.00% 3,175,501
2009-04-24 2009-04-22 11.806 251,242 +44,013 0.00% 2,966,052
2009-04-23 2009-04-21 12.542 207,229 +14,671 0.00% 2,599,004
2009-04-21 2009-04-17 12.814 192,558 +5,502 0.00% 2,467,505
2009-04-20 2009-04-16 12.923 187,056 -5,502 0.00% 2,417,400
2009-04-16 2009-04-14 13.060 192,558 +7,336 0.00% 2,514,755
2009-04-15 2009-04-09 12.923 185,222 -5,869 0.00% 2,393,699
2009-04-09 2009-04-07 12.869 191,091 -3,667 0.00% 2,459,126
2009-04-07 2009-04-03 12.378 194,758 -3,668 0.00% 2,410,736
2009-04-06 2009-04-02 12.514 198,426 -80,691 0.00% 2,483,189
2009-04-03 2009-04-01 11.696 279,117 +18,339 0.00% 3,264,691
2009-04-02 2009-03-31 11.996 260,778 -69,688 0.00% 3,128,399
2009-04-01 2009-03-30 11.587 330,466 +99,030 0.00% 3,829,255
2009-03-31 2009-03-27 12.814 231,436 +9,536 0.00% 2,965,701
2009-03-30 2009-03-26 12.951 221,900 +25,675 0.00% 2,873,753
2009-03-27 2009-03-25 12.051 196,225 +4,768 0.00% 2,364,695
2009-03-26 2009-03-24 12.324 191,457 +3,667 0.00% 2,359,436
2009-03-25 2009-03-23 12.133 187,790 -19,439 0.00% 2,278,406
2009-03-24 2009-03-20 11.342 207,229 -4,401 0.00% 2,350,403
2009-03-23 2009-03-19 11.969 211,630 +9,903 0.00% 2,533,030
2009-03-20 2009-03-18 11.996 201,727 -34,110 0.00% 2,419,999
2009-03-19 2009-03-17 11.587 235,837 -23,107 0.00% 2,732,747
2009-03-18 2009-03-16 11.451 258,944 -38,512 0.00% 2,965,198
2009-03-17 2009-03-13 11.124 297,456 -22,006 0.00% 3,308,883
2009-03-16 2009-03-12 10.606 319,462 +3,667 0.00% 3,388,187
2009-03-13 2009-03-11 10.824 315,795 -3,667 0.00% 3,418,175
2009-03-12 2009-03-10 10.797 319,462 -6,969 0.00% 3,449,157
2009-03-11 2009-03-09 10.770 326,431 -12,837 0.00% 3,515,500
2009-03-10 2009-03-06 11.097 339,268 -18,339 0.00% 3,764,748
2009-03-09 2009-03-05 10.933 357,607 -11,003 0.00% 3,909,750
2009-03-06 2009-03-04 10.797 368,610 -45,114 0.00% 3,979,796
2009-03-05 2009-03-03 10.306 413,724 -1,834 0.00% 4,263,842
2009-03-04 2009-03-02 10.251 415,558 +32,643 0.00% 4,260,083
2009-03-03 2009-02-27 10.770 382,915 -3,667 0.00% 4,123,804
2009-03-02 2009-02-26 10.633 386,582 +20,906 0.00% 4,110,596
2009-02-27 2009-02-25 10.851 365,676 -16,505 0.00% 3,968,059
2009-02-26 2009-02-24 10.524 382,181 +9,169 0.00% 4,022,119
2009-02-25 2009-02-23 10.824 373,012 -11,003 0.00% 4,037,494
2009-02-24 2009-02-20 10.279 384,015 +7,336 0.00% 3,947,191
2009-02-23 2009-02-19 10.524 376,679 -5,869 0.00% 3,964,216
2009-02-20 2009-02-18 10.306 382,548 +19,439 0.00% 3,942,542
2009-02-19 2009-02-17 10.388 363,109 +17,972 0.00% 3,771,903
2009-02-16 2009-02-12 10.797 345,137 +22,007 0.00% 3,726,364
2009-02-13 2009-02-11 11.178 323,130 +25,674 0.00% 3,612,099
2009-02-12 2009-02-10 11.451 297,456 -28,241 0.00% 3,406,203
2009-02-10 2009-02-06 11.151 325,697 -21,640 0.00% 3,631,915
2009-02-09 2009-02-05 10.879 347,337 -1,467 0.00% 3,778,527
2009-02-06 2009-02-04 10.742 348,804 -3,668 0.00% 3,746,936
2009-02-04 2009-02-02 10.224 352,472 +3,668 0.00% 3,603,748
2009-02-03 2009-01-30 10.497 348,804 +14,671 0.00% 3,661,346
2009-02-02 2009-01-29 10.660 334,133 -7,336 0.00% 3,562,006
2009-01-30 2009-01-23 10.061 341,469 -3,668 0.00% 3,435,391
2009-01-29 2009-01-22 10.142 345,137 -25,674 0.00% 3,500,524
2009-01-23 2009-01-21 9.979 370,811 +29,342 0.00% 3,700,260
2009-01-22 2009-01-20 10.333 341,469 -8,436 0.00% 3,528,491
2009-01-21 2009-01-19 10.742 349,905 -374,845 0.00% 3,758,763
2009-01-20 2009-01-16 10.660 724,750 +358,707 0.00% 7,726,157
2009-01-19 2009-01-15 10.279 366,043 +1,467 0.00% 3,762,461
2009-01-15 2009-01-13 10.061 364,576 +734 0.00% 3,667,862
2009-01-14 2009-01-12 10.170 363,842 +7,335 0.00% 3,700,158
2009-01-13 2009-01-09 10.688 356,507 -13,937 0.00% 3,810,243
2009-01-12 2009-01-08 10.579 370,444 +46,214 0.00% 3,918,798
2009-01-09 2009-01-07 11.069 324,230 +52,082 0.00% 3,589,036
2009-01-08 2009-01-06 12.133 272,148 +7,335 0.00% 3,301,898
2009-01-07 2009-01-05 12.678 264,813 -18,338 0.00% 3,357,305
2009-01-06 2009-01-02 12.324 283,151 -22,007 0.00% 3,489,435
2009-01-05 2008-12-31 11.587 305,158 +14,671 0.00% 3,536,000
2009-01-02 2008-12-29 11.587 290,487 +7,336 0.00% 3,366,001
2008-12-30 2008-12-24 11.751 283,151 +15,771 0.00% 3,327,315
2008-12-29 2008-12-22 12.487 267,380 +3,668 0.00% 3,338,820
2008-12-23 2008-12-19 13.087 263,712 -35,578 0.00% 3,451,196
2008-12-22 2008-12-18 12.623 299,290 -5,134 0.00% 3,778,085
2008-12-19 2008-12-17 12.542 304,424 -14,672 0.00% 3,817,994
2008-12-18 2008-12-16 12.269 319,096 +18,339 0.00% 3,915,006
2008-12-17 2008-12-15 12.215 300,757 -17,238 0.00% 3,673,604
2008-12-16 2008-12-12 12.514 317,995 +63,085 0.00% 3,979,528
2008-12-15 2008-12-11 13.305 254,910 -16,505 0.00% 3,391,605
2008-12-12 2008-12-10 13.305 271,415 -49,881 0.00% 3,611,206
2008-12-11 2008-12-09 12.596 321,296 +48,048 0.00% 4,047,118
2008-12-10 2008-12-08 13.223 273,248 -145,244 0.00% 3,613,244
2008-12-09 2008-12-05 12.024 418,492 -163,215 0.00% 5,031,811
2008-12-08 2008-12-04 11.696 581,707 -58,685 0.00% 6,803,935
2008-12-05 2008-12-03 11.560 640,392 -21,639 0.00% 7,403,044
2008-12-04 2008-12-02 11.178 662,031 +39,978 0.00% 7,400,494
2008-12-03 2008-12-01 11.669 622,053 -188,890 0.00% 7,258,882
2008-12-01 2008-11-27 11.451 810,943 -139,375 0.00% 9,286,203
2008-11-28 2008-11-26 11.178 950,318 +96,462 0.00% 10,623,102
2008-11-27 2008-11-25 10.715 853,856 -12,103 0.00% 9,149,044
2008-11-26 2008-11-24 10.224 865,959 +1,100 0.00% 8,853,748
2008-11-25 2008-11-21 10.388 864,859 -5,502 0.00% 8,983,981
2008-11-24 2008-11-20 9.788 870,361 +22,007 0.00% 8,519,075
2008-11-21 2008-11-19 10.224 848,354 +34,844 0.00% 8,673,751
2008-11-20 2008-11-18 10.579 813,510 +89,127 0.00% 8,605,838
2008-11-19 2008-11-17 11.206 724,383 +36,677 0.00% 8,117,244
2008-11-18 2008-11-14 11.288 687,706 -44,747 0.00% 7,762,502
2008-11-17 2008-11-13 11.042 732,453 +91,328 0.00% 8,087,855
2008-11-14 2008-11-12 11.587 641,125 -77,023 0.00% 7,428,997
2008-11-13 2008-11-11 11.397 718,148 +22,006 0.00% 8,184,437
2008-11-12 2008-11-10 11.833 696,142 -48,414 0.00% 8,237,323
2008-11-11 2008-11-07 10.988 744,556 -8,803 0.00% 8,180,898
2008-11-10 2008-11-06 10.470 753,359 -77,390 0.00% 7,887,362
2008-11-07 2008-11-05 11.803 830,749 +21,640 0.00% 9,805,677
2008-11-06 2008-11-04 11.185 809,109 +44,788 0.00% 9,050,000
2008-11-05 2008-11-03 10.679 764,321 +96,074 0.00% 8,162,400
2008-11-04 2008-10-31 10.398 668,247 +19,570 0.00% 6,948,598
2008-11-03 2008-10-30 10.651 648,677 -76,859 0.00% 6,909,175
2008-10-31 2008-10-29 8.937 725,536 +199,265 0.00% 6,484,023
2008-10-30 2008-10-28 9.077 526,271 -27,755 0.00% 4,777,167
2008-10-29 2008-10-27 7.363 554,026 -45,190 0.00% 4,079,340
2008-10-28 2008-10-24 8.178 599,216 -3,203 0.00% 4,900,438
2008-10-27 2008-10-23 8.937 602,419 +10,675 0.00% 5,383,742
2008-10-24 2008-10-22 9.218 591,744 -62,270 0.00% 5,454,641
2008-10-23 2008-10-21 9.949 654,014 +3,558 0.00% 6,506,520
2008-10-22 2008-10-20 10.314 650,456 -12,454 0.00% 6,708,763
2008-10-21 2008-10-17 9.836 662,910 -320,246 0.00% 6,520,503
2008-10-20 2008-10-16 10.539 983,156 +461,510 0.00% 10,361,250
2008-10-16 2008-10-14 12.225 521,646 -11,386 0.00% 6,377,106
2008-10-15 2008-10-13 11.803 533,032 -58,356 0.00% 6,291,599
2008-10-14 2008-10-10 10.539 591,388 +56,933 0.00% 6,232,499
2008-10-13 2008-10-09 11.410 534,455 -712 0.00% 6,098,116
2008-10-10 2008-10-08 10.960 535,167 +37,718 0.00% 5,865,599
2008-10-09 2008-10-06 12.506 497,449 +17,791 0.00% 6,221,098
2008-10-08 2008-10-03 13.490 479,658 +3,559 0.00% 6,470,404
2008-10-06 2008-10-02 14.108 476,099 +28,466 0.00% 6,716,754
2008-10-03 2008-09-30 14.164 447,633 +3,202 0.00% 6,340,319
2008-10-02 2008-09-29 13.799 444,431 +9,252 0.00% 6,132,595
2008-09-30 2008-09-26 14.698 435,179 +1,779 0.00% 6,396,289
2008-09-29 2008-09-25 14.839 433,400 -2,135 0.00% 6,431,041
2008-09-26 2008-09-24 14.670 435,535 +3,558 0.00% 6,389,282
2008-09-25 2008-09-23 14.810 431,977 +2,847 0.00% 6,397,786
2008-09-23 2008-09-19 15.288 429,130 -248,725 0.00% 6,560,641
2008-09-22 2008-09-18 13.209 677,855 +218,480 0.00% 8,953,506
2008-09-19 2008-09-17 13.293 459,375 +19,214 0.00% 6,106,424
2008-09-18 2008-09-16 14.473 440,161 +10,675 0.00% 6,370,555
2008-09-17 2008-09-12 15.766 429,486 -10,675 0.00% 6,771,273
2008-09-16 2008-09-11 16.103 440,161 +3,559 0.00% 7,088,015
2008-09-12 2008-09-10 16.750 436,602 +1,779 0.00% 7,312,914
2008-09-11 2008-09-09 17.143 434,823 +8,896 0.00% 7,454,196
2008-09-10 2008-09-08 17.424 425,927 -7,117 0.00% 7,421,391
2008-09-09 2008-09-05 16.862 433,044 +15,301 0.00% 7,301,999
2008-09-04 2008-09-02 17.565 417,743 +3,558 0.00% 7,337,492
2008-09-02 2008-08-29 17.986 414,185 -4,982 0.00% 7,449,598
2008-08-29 2008-08-27 17.902 419,167 -3,202 0.00% 7,503,865
2008-08-27 2008-08-25 17.396 422,369 -5,338 0.00% 7,347,526
2008-08-26 2008-08-21 16.778 427,707 -1,067 0.00% 7,175,946
2008-08-25 2008-08-20 17.171 428,774 -7,117 0.00% 7,362,548
2008-08-21 2008-08-19 16.581 435,891 -5,337 0.00% 7,227,505
2008-08-20 2008-08-18 16.974 441,228 +3,558 0.00% 7,489,597
2008-08-18 2008-08-14 17.199 437,670 +3,558 0.00% 7,527,602
2008-08-15 2008-08-13 17.424 434,112 +17,436 0.00% 7,564,007
2008-08-14 2008-08-12 18.548 416,676 -14,233 0.00% 7,728,601
2008-08-13 2008-08-11 18.773 430,909 +2,135 0.00% 8,089,478
2008-08-11 2008-08-07 19.223 428,774 -1,779 0.00% 8,242,197
2008-08-08 2008-08-05 18.914 430,553 +12,098 0.00% 8,143,295
2008-08-07 2008-08-04 19.110 418,455 +28,466 0.00% 7,996,798
2008-08-05 2008-08-01 19.616 389,989 +4,270 0.00% 7,650,085
2008-08-04 2008-07-31 19.335 385,719 -8,896 0.00% 7,457,924
2008-07-31 2008-07-29 18.801 394,615 +1,780 0.00% 7,419,219
2008-07-30 2008-07-28 19.138 392,835 -106,749 0.00% 7,518,233
2008-07-29 2008-07-25 19.251 499,584 -53,375 0.00% 9,617,397
2008-07-28 2008-07-24 19.448 552,959 -196,417 0.00% 10,753,690
2008-07-25 2008-07-23 19.448 749,376 -32,736 0.00% 14,573,516
2008-07-24 2008-07-22 18.801 782,112 -1,424 0.00% 14,704,611
2008-07-23 2008-07-21 18.689 783,536 -12,098 0.00% 14,643,304
2008-07-22 2008-07-18 18.211 795,634 -6,761 0.00% 14,489,280
2008-07-21 2008-07-17 18.099 802,395 -5,337 0.00% 14,522,205
2008-07-17 2008-07-15 17.452 807,732 +10,675 0.00% 14,096,697
2008-07-15 2008-07-11 18.267 797,057 +338,393 0.00% 14,559,994
2008-07-14 2008-07-10 17.874 458,664 -2,846 0.00% 8,198,044
2008-07-10 2008-07-08 16.609 461,510 +355 0.00% 7,665,263
2008-07-09 2008-07-07 17.059 461,155 -35,583 0.00% 7,866,727
2008-07-08 2008-07-04 16.637 496,738 +36,295 0.00% 8,264,328
2008-07-07 2008-07-03 16.412 460,443 +4,626 0.00% 7,556,961
2008-07-04 2008-07-02 17.255 455,817 -17,792 0.00% 7,865,337
2008-07-03 2008-06-30 17.649 473,609 -39,141 0.00% 8,358,687
2008-07-02 2008-06-27 17.480 512,750 -1,779 0.00% 8,963,023
2008-06-30 2008-06-26 17.902 514,529 +33,804 0.00% 9,211,021
2008-06-27 2008-06-25 18.070 480,725 -17,792 0.00% 8,686,927
2008-06-25 2008-06-23 17.902 498,517 -3,558 0.00% 8,924,376
2008-06-24 2008-06-20 17.761 502,075 +7,117 0.00% 8,917,521
2008-06-19 2008-06-17 18.070 494,958 -124,541 0.00% 8,944,124
2008-06-18 2008-06-16 18.504 619,499 +143,044 0.00% 11,463,428
2008-06-17 2008-06-13 18.078 476,455 +48,303 0.00% 8,613,346
2008-06-13 2008-06-11 18.646 428,152 +5,277 0.00% 7,983,526
2008-06-12 2008-06-10 18.618 422,875 +87,249 0.00% 7,873,108
2008-06-11 2008-06-06 19.584 335,626 -8,795 0.00% 6,573,062
2008-06-10 2008-06-05 19.386 344,421 +352 0.00% 6,676,777
2008-06-05 2008-06-03 19.442 344,069 +3,870 0.00% 6,689,514
2008-06-03 2008-05-30 19.755 340,199 -31,663 0.00% 6,720,642
2008-06-02 2008-05-29 19.187 371,862 +3,518 0.00% 7,134,745
2008-05-30 2008-05-28 19.044 368,344 -1,407 0.00% 7,014,897
2008-05-29 2008-05-27 18.902 369,751 +5,277 0.00% 6,989,143
2008-05-28 2008-05-26 18.760 364,474 +58,048 0.00% 6,837,595
2008-05-27 2008-05-23 19.272 306,426 +13,721 0.00% 5,905,385
2008-05-26 2008-05-22 19.471 292,705 +3,518 0.00% 5,699,196
2008-05-23 2008-05-21 20.011 289,187 +7,036 0.00% 5,786,878
2008-05-22 2008-05-20 19.471 282,151 +1,407 0.00% 5,493,702
2008-05-20 2008-05-16 20.039 280,744 -158,314 0.00% 5,625,906
2008-05-19 2008-05-15 20.551 439,058 -187,162 0.00% 9,023,044
2008-05-16 2008-05-14 20.437 626,220 -22,868 0.00% 12,798,195
2008-05-15 2008-05-13 20.238 649,088 +337,033 0.00% 13,136,403
2008-05-14 2008-05-09 19.300 312,055 -3,518 0.00% 6,022,736
2008-05-13 2008-05-08 19.755 315,573 +3,518 0.00% 6,234,154
2008-05-09 2008-05-07 19.812 312,055 -350,402 0.00% 6,182,396
2008-05-08 2008-05-06 20.466 662,457 -43,272 0.00% 13,557,609
2008-05-07 2008-05-05 20.295 705,729 -53,123 0.00% 14,322,838
2008-05-06 2008-05-02 20.437 758,852 -54,179 0.00% 15,508,824
2008-05-05 2008-04-30 20.011 813,031 -281,447 0.00% 16,269,442
2008-05-02 2008-04-29 20.039 1,094,478 -43,273 0.00% 21,932,546
2008-04-30 2008-04-28 19.641 1,137,751 -61,214 0.00% 22,346,946
2008-04-29 2008-04-25 19.215 1,198,965 -20,405 0.00% 23,038,071
2008-04-28 2008-04-24 19.414 1,219,370 -90,767 0.00% 23,672,772
2008-04-25 2008-04-23 18.845 1,310,137 -18,294 0.00% 24,690,117
2008-04-24 2008-04-22 18.561 1,328,431 -21,109 0.00% 24,657,275
2008-04-23 2008-04-21 18.050 1,349,540 +119,615 0.00% 24,358,604
2008-04-22 2008-04-18 17.509 1,229,925 +35,885 0.00% 21,535,365
2008-04-21 2008-04-17 18.220 1,194,040 -7,388 0.00% 21,755,537
2008-04-18 2008-04-16 18.021 1,201,428 +14,072 0.00% 21,651,097
2008-04-17 2008-04-15 18.135 1,187,356 -4,221 0.00% 21,532,504
2008-04-16 2008-04-14 17.964 1,191,577 +33,421 0.00% 21,405,831
2008-04-15 2008-04-11 19.073 1,158,156 +102,025 0.00% 22,089,327
2008-04-14 2008-04-10 18.561 1,056,131 +14,072 0.00% 19,603,060
2008-04-11 2008-04-09 17.907 1,042,059 +28,497 0.00% 18,660,607
2008-04-10 2008-04-08 18.192 1,013,562 +24,627 0.00% 18,438,399
2008-04-09 2008-04-07 18.504 988,935 +12,665 0.00% 18,299,602
2008-04-08 2008-04-03 18.533 976,270 -33,422 0.00% 18,092,994
2008-04-07 2008-04-02 17.936 1,009,692 -35,885 0.00% 18,109,697
2008-04-03 2008-04-01 17.112 1,045,577 -32,366 0.00% 17,891,445
2008-04-02 2008-03-31 16.515 1,077,943 +17,590 0.00% 17,801,838
2008-04-01 2008-03-28 16.969 1,060,353 -27,793 0.00% 17,993,585
2008-03-31 2008-03-27 16.259 1,088,146 +411,617 0.00% 17,691,966
2008-03-28 2008-03-26 16.088 676,529 -29,552 0.00% 10,884,181
2008-03-27 2008-03-25 15.861 706,081 -49,605 0.00% 11,199,061
2008-03-26 2008-03-20 14.553 755,686 +29,552 0.00% 10,997,760
2008-03-25 2008-03-19 15.321 726,134 -11,610 0.00% 11,124,960
2008-03-20 2008-03-18 14.752 737,744 +5,629 0.00% 10,883,434
2008-03-19 2008-03-17 14.269 732,115 +21,461 0.00% 10,446,623
2008-03-18 2008-03-14 15.264 710,654 +17,590 0.00% 10,847,393
2008-03-17 2008-03-13 15.292 693,064 +41,514 0.00% 10,598,600
2008-03-14 2008-03-12 16.287 651,550 -10,203 0.00% 10,611,952
2008-03-13 2008-03-11 15.975 661,753 -3,166 0.00% 10,571,221
2008-03-12 2008-03-10 15.776 664,919 +11,961 0.00% 10,489,496
2008-03-11 2008-03-07 15.804 652,958 +33,070 0.00% 10,319,364
2008-03-10 2008-03-06 16.174 619,888 -15,831 0.00% 10,025,785
2008-03-07 2008-03-05 16.003 635,719 +3,870 0.00% 10,173,409
2008-03-06 2008-03-04 16.117 631,849 -382,417 0.00% 10,183,317
2008-03-05 2008-03-03 16.543 1,014,266 +23,923 0.00% 16,779,065
2008-03-04 2008-02-29 17.197 990,343 -7,036 0.00% 17,030,756
2008-03-03 2008-02-28 17.197 997,379 +412,320 0.00% 17,151,752
2008-02-29 2008-02-27 16.941 585,059 -26,385 0.00% 9,911,487
2008-02-28 2008-02-26 15.975 611,444 -33,070 0.00% 9,767,556
2008-02-27 2008-02-25 15.662 644,514 +1,407 0.00% 10,094,315
2008-02-26 2008-02-22 15.861 643,107 +30,256 0.00% 10,200,239
2008-02-25 2008-02-21 16.174 612,851 +14,072 0.00% 9,911,972
2008-02-22 2008-02-20 16.287 598,779 +19,349 0.00% 9,752,458
2008-02-21 2008-02-19 16.856 579,430 -46,087 0.00% 9,766,716
2008-02-20 2008-02-18 16.316 625,517 -325,775 0.00% 10,205,726
2008-02-19 2008-02-15 16.770 951,292 +9,499 0.00% 15,953,602
2008-02-18 2008-02-14 16.571 941,793 +324,368 0.00% 15,606,910
2008-02-15 2008-02-13 15.804 617,425 +2,814 0.00% 9,757,800
2008-02-14 2008-02-12 15.406 614,611 +4,926 0.00% 9,468,747
2008-02-13 2008-02-11 15.236 609,685 +17,238 0.00% 9,288,877
2008-02-12 2008-02-06 16.117 592,447 +37,292 0.00% 9,548,287
2008-02-11 2008-02-04 17.623 555,155 -30,959 0.00% 9,783,604
2008-02-05 2008-02-01 16.628 586,114 -24,627 0.00% 9,746,100
2008-02-04 2008-01-31 15.321 610,741 +27,793 0.00% 9,357,046
2008-02-01 2008-01-30 15.832 582,948 +24,627 0.00% 9,229,495
2008-01-31 2008-01-29 16.770 558,321 -14,072 0.00% 9,363,299
2008-01-30 2008-01-28 16.571 572,393 +23,219 0.00% 9,485,403
2008-01-29 2008-01-25 17.595 549,174 -16,887 0.00% 9,662,589
2008-01-28 2008-01-24 16.031 566,061 -26,386 0.00% 9,074,762
2008-01-25 2008-01-23 16.429 592,447 -14,424 0.00% 9,733,527
2008-01-24 2008-01-22 14.155 606,871 +49,254 0.00% 8,590,504
2008-01-23 2008-01-21 16.060 557,617 -273,356 0.00% 8,955,243
2008-01-22 2008-01-18 17.424 830,973 +292,705 0.00% 14,479,057
2008-01-21 2008-01-17 17.168 538,268 -3,870 0.00% 9,241,201
2008-01-18 2008-01-16 16.628 542,138 +57,697 0.00% 9,014,852
2008-01-17 2008-01-15 17.424 484,441 +4,925 0.00% 8,441,007
2008-01-14 2008-01-10 18.504 479,516 -21,812 0.00% 8,873,133
2008-01-11 2008-01-09 18.732 501,328 -5,277 0.00% 9,390,750
2008-01-10 2008-01-08 17.652 506,605 -10,554 0.00% 8,942,398
2008-01-09 2008-01-07 17.055 517,159 +18,997 0.00% 8,819,993
2008-01-08 2008-01-04 17.652 498,162 -1,055 0.00% 8,793,365
2008-01-07 2008-01-03 17.481 499,217 +8,091 0.00% 8,726,847
2008-01-03 2007-12-31 18.789 491,126 +2,463 0.00% 9,227,569
2008-01-02 2007-12-27 19.130 488,663 +7,036 0.00% 9,347,972
2007-12-28 2007-12-24 19.755 481,627 +8,796 0.00% 9,514,556
2007-12-27 2007-12-20 18.931 472,831 +5,277 0.00% 8,951,031
2007-12-21 2007-12-19 18.845 467,554 -7,037 0.00% 8,811,264
2007-12-20 2007-12-18 18.675 474,591 +14,073 0.00% 8,862,939
2007-12-19 2007-12-17 18.675 460,518 -1,759 0.00% 8,600,127
2007-12-18 2007-12-14 19.329 462,277 +20,053 0.00% 8,935,196
2007-12-17 2007-12-13 19.812 442,224 +74,935 0.00% 8,761,289
2007-12-14 2007-12-12 20.522 367,289 +19,350 0.00% 7,537,686
2007-12-13 2007-12-11 21.176 347,939 -7,036 0.00% 7,368,045
2007-12-12 2007-12-10 20.835 354,975 +43,976 0.00% 7,395,962
2007-12-11 2007-12-07 21.347 310,999 +19,349 0.00% 6,638,834
2007-12-10 2007-12-06 21.887 291,650 -3,518 0.00% 6,383,305
2007-12-07 2007-12-05 22.114 295,168 +1,759 0.00% 6,527,423
2007-12-06 2007-12-04 21.176 293,409 +3,518 0.00% 6,213,304
2007-12-05 2007-12-03 21.233 289,891 +21,109 0.00% 6,155,286
2007-12-04 2007-11-30 21.262 268,782 -2,111 0.00% 5,714,716
2007-12-03 2007-11-29 21.461 270,893 -7,036 0.00% 5,813,499
2007-11-30 2007-11-28 21.205 277,929 -11,610 0.00% 5,893,396
2007-11-29 2007-11-27 20.835 289,539 -4,925 0.00% 6,032,592
2007-11-28 2007-11-26 21.091 294,464 -7,740 0.00% 6,210,535
2007-11-27 2007-11-23 20.153 302,204 -3,870 0.00% 6,090,309
2007-11-26 2007-11-22 19.556 306,074 +17,591 0.00% 5,985,601
2007-11-23 2007-11-21 20.039 288,483 -213,197 0.00% 5,780,990
2007-11-22 2007-11-20 21.148 501,680 +291,298 0.00% 10,609,444
2007-11-21 2007-11-19 20.778 210,382 +23,923 0.00% 4,371,383
2007-11-20 2007-11-16 21.148 186,459 +23,571 0.00% 3,943,203
2007-11-19 2007-11-15 22.228 162,888 -622,702 0.00% 3,620,668
2007-11-16 2007-11-14 22.683 785,590 +606,871 0.00% 17,819,345
2007-11-15 2007-11-13 21.176 178,719 +17,239 0.00% 3,784,599
2007-11-14 2007-11-12 21.347 161,480 +7,036 0.00% 3,447,082
2007-11-13 2007-11-09 22.313 154,444 -8,444 0.00% 3,446,145
2007-11-12 2007-11-08 22.057 162,888 -163,943 0.00% 3,592,888
2007-11-09 2007-11-07 22.825 326,831 -158,314 0.00% 7,459,877
2007-11-08 2007-11-06 22.569 485,145 +351,809 0.00% 10,949,265
2007-11-07 2007-11-05 22.029 133,336 -409,857 0.00% 2,937,258
2007-11-06 2007-11-02 23.479 543,193 +13,368 0.00% 12,753,433
2007-11-05 2007-11-01 24.530 529,825 -23,219 0.00% 12,996,791
2007-11-02 2007-10-31 24.758 553,044 -348,291 0.00% 13,692,121
2007-11-01 2007-10-30 24.985 901,335 +366,585 0.00% 22,519,981
2007-10-31 2007-10-29 23.507 534,750 -25,682 0.00% 12,570,403
2007-10-30 2007-10-26 22.086 560,432 +1,407 0.00% 12,377,612
2007-10-29 2007-10-25 22.143 559,025 +218,826 0.00% 12,378,317
2007-10-26 2007-10-24 20.835 340,199 -5,278 0.00% 7,088,101
2007-10-25 2007-10-23 20.721 345,477 +135,447 0.00% 7,158,789
2007-10-24 2007-10-22 20.039 210,030 +28,145 0.00% 4,208,849
2007-10-23 2007-10-18 20.750 181,885 -2,463 0.00% 3,774,093
2007-10-18 2007-10-16 20.466 184,348 -73,880 0.00% 3,772,800
2007-10-17 2007-10-15 20.892 258,228 -334,219 0.00% 5,394,902
2007-10-16 2007-10-12 21.034 592,447 +73,880 0.00% 12,461,609
2007-10-15 2007-10-11 21.347 518,567 -3,518 0.00% 11,069,748
2007-10-12 2007-10-10 21.148 522,085 +17,591 0.00% 11,040,966
2007-10-10 2007-10-08 20.721 504,494 -6,685 0.00% 10,453,854
2007-10-09 2007-10-05 20.238 511,179 +352,161 0.00% 10,345,367
2007-10-08 2007-10-04 19.897 159,018 -528,769 0.00% 3,164,006
2007-10-05 2007-10-03 20.551 687,787 -39,402 0.00% 14,134,653
2007-10-04 2007-10-02 20.608 727,189 -21,109 0.00% 14,985,741
2007-10-03 2007-09-28 20.153 748,298 +18,646 0.00% 15,080,430
2007-10-02 2007-09-27 20.210 729,652 -242,045 0.00% 14,746,138
2007-09-28 2007-09-25 20.181 971,697 -319,091 0.00% 19,610,204
2007-09-27 2007-09-24 22.134 1,290,788 +204,753 0.00% 28,570,242
2007-09-25 2007-09-21 21.584 1,086,035 +39,131 0.00% 23,440,438
2007-09-24 2007-09-20 21.323 1,046,904 +6,904 0.00% 22,322,884
2007-09-21 2007-09-19 20.627 1,040,000 +83,876 0.00% 21,452,552
2007-09-20 2007-09-18 19.816 956,124 -321,699 0.00% 18,946,804
2007-09-19 2007-09-17 19.903 1,277,823 +3,451 0.00% 25,432,736
2007-09-18 2007-09-14 20.251 1,274,372 +25,888 0.00% 25,807,090
2007-09-14 2007-09-12 19.758 1,248,484 -345,171 0.00% 24,667,946
2007-09-13 2007-09-11 19.787 1,593,655 -334,816 0.00% 31,534,115
2007-09-12 2007-09-10 19.874 1,928,471 +1,726 0.00% 38,326,827
2007-09-11 2007-09-07 20.106 1,926,745 +132,891 0.00% 38,739,084
2007-09-10 2007-09-06 19.816 1,793,854 -1,035 0.00% 35,547,481
2007-09-07 2007-09-05 19.266 1,794,889 -3,452 0.00% 34,579,991
2007-09-06 2007-09-04 19.266 1,798,341 +129,439 0.00% 34,646,497
2007-09-05 2007-09-03 18.860 1,668,902 -96,648 0.00% 31,475,850
2007-09-04 2007-08-31 18.918 1,765,550 +1,103,512 0.00% 33,400,952
2007-09-03 2007-08-30 18.165 662,038 +328,258 0.00% 12,025,859
2007-08-31 2007-08-29 17.383 333,780 +127,713 0.00% 5,801,993
2007-08-30 2007-08-28 17.672 206,067 -1,036 0.00% 3,641,698
2007-08-29 2007-08-27 17.817 207,103 -35,897 0.00% 3,690,007
2007-08-28 2007-08-24 16.948 243,000 +10,355 0.00% 4,118,393
2007-08-27 2007-08-23 16.977 232,645 -14,843 0.00% 3,949,635
2007-08-24 2007-08-22 16.600 247,488 -20,710 0.00% 4,108,416
2007-08-23 2007-08-21 16.137 268,198 +8,975 0.00% 4,327,892
2007-08-22 2007-08-20 15.789 259,223 -1,381 0.00% 4,092,943
2007-08-21 2007-08-17 14.138 260,604 +1,035 0.00% 3,684,398
2007-08-20 2007-08-16 14.630 259,569 +15,533 0.00% 3,797,605
2007-08-17 2007-08-15 15.442 244,036 +3,797 0.00% 3,768,311
2007-08-16 2007-08-14 15.992 240,239 +1,035 0.00% 3,841,919
2007-08-15 2007-08-13 16.079 239,204 -4,832 0.00% 3,846,157
2007-08-14 2007-08-10 16.021 244,036 +13,807 0.00% 3,909,711
2007-08-13 2007-08-09 16.456 230,229 +3,452 0.00% 3,788,559
2007-08-10 2007-08-08 16.485 226,777 -1,381 0.00% 3,738,324
2007-08-09 2007-08-07 15.789 228,158 -42,111 0.00% 3,602,449
2007-08-08 2007-08-06 15.992 270,269 -3,452 0.00% 4,322,161
2007-08-07 2007-08-03 16.629 273,721 -5,177 0.00% 4,551,826
2007-08-06 2007-08-02 16.398 278,898 +6,903 0.00% 4,573,277
2007-08-03 2007-08-01 16.311 271,995 +22,782 0.00% 4,436,443
2007-08-02 2007-07-31 17.093 249,213 -8,285 0.00% 4,259,791
2007-08-01 2007-07-30 16.514 257,498 -24,507 0.00% 4,252,207
2007-07-31 2007-07-27 16.398 282,005 +29,685 0.00% 4,624,224
2007-07-30 2007-07-26 16.948 252,320 +1,726 0.00% 4,276,349
2007-07-26 2007-07-24 17.325 250,594 -1,726 0.00% 4,341,477
2007-07-25 2007-07-23 17.499 252,320 -32,446 0.00% 4,415,239
2007-07-20 2007-07-18 16.514 284,766 +2,761 0.00% 4,702,498
2007-07-18 2007-07-16 16.861 282,005 -20,710 0.00% 4,754,944
2007-07-17 2007-07-13 17.035 302,715 -1,036 0.00% 5,156,760
2007-07-16 2007-07-12 16.803 303,751 -1,725 0.00% 5,104,008
2007-07-13 2007-07-11 16.948 305,476 +1,725 0.00% 5,177,244
2007-07-12 2007-07-10 17.383 303,751 -1,725 0.00% 5,280,008
2007-07-11 2007-07-09 17.064 305,476 -5,178 0.00% 5,212,644
2007-07-10 2007-07-06 16.948 310,654 +3,452 0.00% 5,265,001
2007-07-09 2007-07-05 16.716 307,202 -7,594 0.00% 5,135,296
2007-07-06 2007-07-04 16.253 314,796 -9,320 0.00% 5,116,320
2007-07-05 2007-07-03 15.847 324,116 -5,177 0.00% 5,136,336
2007-07-04 2007-06-29 15.586 329,293 +13,807 0.00% 5,132,517
2007-07-03 2007-06-28 15.702 315,486 -12,426 0.00% 4,953,875
2007-06-29 2007-06-27 15.384 327,912 +345 0.00% 5,044,492
2007-06-28 2007-06-26 15.065 327,567 -6,904 0.00% 4,934,795
2007-06-27 2007-06-25 15.065 334,471 -10,355 0.00% 5,038,804
2007-06-26 2007-06-22 15.413 344,826 0.00% 5,314,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top