History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 125,240,991 | +0 | 0.05% | 919,268,874 |
| 2025-10-13 | 2025-10-09 | 7.290 | 125,240,991 | +0 | 0.05% | 913,006,824 |
| 2025-10-10 | 2025-10-08 | 7.280 | 125,240,991 | +178,000 | 0.05% | 911,754,414 |
| 2025-10-09 | 2025-10-06 | 7.290 | 125,062,991 | +191,000 | 0.05% | 911,709,204 |
| 2025-10-08 | 2025-10-03 | 7.370 | 124,871,991 | +682,000 | 0.05% | 920,306,574 |
| 2025-10-06 | 2025-10-02 | 7.400 | 124,189,991 | +206,000 | 0.05% | 919,005,933 |
| 2025-10-03 | 2025-09-30 | 7.480 | 123,983,991 | +19,700 | 0.05% | 927,400,253 |
| 2025-10-02 | 2025-09-29 | 7.480 | 123,964,291 | +1,182,000 | 0.05% | 927,252,897 |
| 2025-09-30 | 2025-09-26 | 7.380 | 122,782,291 | -1,061,929 | 0.05% | 906,133,308 |
| 2025-09-29 | 2025-09-25 | 7.300 | 123,844,220 | +901,000 | 0.05% | 904,062,806 |
| 2025-09-26 | 2025-09-24 | 7.470 | 122,943,220 | +23,000 | 0.05% | 918,385,853 |
| 2025-09-25 | 2025-09-23 | 7.500 | 122,920,220 | +73,000 | 0.05% | 921,901,650 |
| 2025-09-24 | 2025-09-22 | 7.450 | 122,847,220 | +1,028,000 | 0.05% | 915,211,789 |
| 2025-09-23 | 2025-09-19 | 7.610 | 121,819,220 | +18,000 | 0.05% | 927,044,264 |
| 2025-09-22 | 2025-09-18 | 7.650 | 121,801,220 | +268,000 | 0.05% | 931,779,333 |
| 2025-09-19 | 2025-09-17 | 7.840 | 121,533,220 | +158,000 | 0.05% | 952,820,445 |
| 2025-09-18 | 2025-09-16 | 7.770 | 121,375,220 | +67,000 | 0.05% | 943,085,459 |
| 2025-09-17 | 2025-09-15 | 7.750 | 121,308,220 | -78,000 | 0.05% | 940,138,705 |
| 2025-09-16 | 2025-09-12 | 7.880 | 121,386,220 | +233,000 | 0.05% | 956,523,414 |
| 2025-09-15 | 2025-09-11 | 7.880 | 121,153,220 | -152,000 | 0.05% | 954,687,374 |
| 2025-09-12 | 2025-09-10 | 7.970 | 121,305,220 | -201,000 | 0.05% | 966,802,603 |
| 2025-09-11 | 2025-09-09 | 7.750 | 121,506,220 | +203,160 | 0.05% | 941,673,205 |
| 2025-09-10 | 2025-09-08 | 7.630 | 121,303,060 | +43,000 | 0.05% | 925,542,348 |
| 2025-09-09 | 2025-09-05 | 7.670 | 121,260,060 | +58,000 | 0.05% | 930,064,660 |
| 2025-09-08 | 2025-09-04 | 7.590 | 121,202,060 | -77,000 | 0.05% | 919,923,635 |
| 2025-09-05 | 2025-09-03 | 7.630 | 121,279,060 | +12,000 | 0.05% | 925,359,228 |
| 2025-09-04 | 2025-09-02 | 7.700 | 121,267,060 | -92,000 | 0.05% | 933,756,362 |
| 2025-09-03 | 2025-09-01 | 7.550 | 121,359,060 | -376,929 | 0.05% | 916,260,903 |
| 2025-09-02 | 2025-08-29 | 7.510 | 121,735,989 | -114,927 | 0.05% | 914,237,277 |
| 2025-09-01 | 2025-08-28 | 7.530 | 121,850,916 | +452,000 | 0.05% | 917,537,397 |
| 2025-08-29 | 2025-08-27 | 7.490 | 121,398,916 | +807,000 | 0.05% | 909,277,881 |
| 2025-08-28 | 2025-08-26 | 7.550 | 120,591,916 | +822,000 | 0.05% | 910,468,966 |
| 2025-08-27 | 2025-08-25 | 7.730 | 119,769,916 | -38,000 | 0.05% | 925,821,451 |
| 2025-08-26 | 2025-08-22 | 7.750 | 119,807,916 | +119,000 | 0.05% | 928,511,349 |
| 2025-08-25 | 2025-08-21 | 7.740 | 119,688,916 | +375,000 | 0.05% | 926,392,210 |
| 2025-08-22 | 2025-08-20 | 7.750 | 119,313,916 | -5,291 | 0.05% | 924,682,849 |
| 2025-08-21 | 2025-08-19 | 7.710 | 119,319,207 | +707,000 | 0.05% | 919,951,086 |
| 2025-08-20 | 2025-08-18 | 7.710 | 118,612,207 | +43,000 | 0.05% | 914,500,116 |
| 2025-08-19 | 2025-08-15 | 7.800 | 118,569,207 | +1,101,000 | 0.05% | 924,839,815 |
| 2025-08-18 | 2025-08-14 | 7.980 | 117,468,207 | +27,495 | 0.05% | 937,396,292 |
| 2025-08-15 | 2025-08-13 | 8.020 | 117,440,712 | +56,000 | 0.05% | 941,874,510 |
| 2025-08-14 | 2025-08-12 | 7.950 | 117,384,712 | -110,000 | 0.05% | 933,208,460 |
| 2025-08-13 | 2025-08-11 | 7.930 | 117,494,712 | +65,000 | 0.05% | 931,733,066 |
| 2025-08-12 | 2025-08-08 | 7.940 | 117,429,712 | +97,000 | 0.05% | 932,391,913 |
| 2025-08-11 | 2025-08-07 | 8.030 | 117,332,712 | -2,000 | 0.05% | 942,181,677 |
| 2025-08-08 | 2025-08-06 | 7.930 | 117,334,712 | -47,000 | 0.05% | 930,464,266 |
| 2025-08-07 | 2025-08-05 | 8.000 | 117,381,712 | +138,000 | 0.05% | 939,053,696 |
| 2025-08-06 | 2025-08-04 | 7.920 | 117,243,712 | +816,000 | 0.05% | 928,570,199 |
| 2025-08-05 | 2025-08-01 | 7.890 | 116,427,712 | +63,000 | 0.05% | 918,614,648 |
| 2025-08-04 | 2025-07-31 | 8.050 | 116,364,712 | +240,000 | 0.05% | 936,735,932 |
| 2025-08-01 | 2025-07-30 | 8.190 | 116,124,712 | +166,000 | 0.05% | 951,061,391 |
| 2025-07-31 | 2025-07-29 | 8.190 | 115,958,712 | +447,000 | 0.05% | 949,701,851 |
| 2025-07-30 | 2025-07-28 | 8.340 | 115,511,712 | +187,000 | 0.05% | 963,367,678 |
| 2025-07-29 | 2025-07-25 | 8.300 | 115,324,712 | +104,000 | 0.05% | 957,195,110 |
| 2025-07-28 | 2025-07-24 | 8.420 | 115,220,712 | -497,000 | 0.05% | 970,158,395 |
| 2025-07-25 | 2025-07-23 | 8.380 | 115,717,712 | -237,200 | 0.05% | 969,714,427 |
| 2025-07-24 | 2025-07-22 | 8.270 | 115,954,912 | +238,000 | 0.05% | 958,947,122 |
| 2025-07-23 | 2025-07-21 | 8.370 | 115,716,912 | +23,000 | 0.05% | 968,550,553 |
| 2025-07-22 | 2025-07-18 | 8.470 | 115,693,912 | -151,000 | 0.05% | 979,927,435 |
| 2025-07-21 | 2025-07-17 | 8.310 | 115,844,912 | -1,275,710 | 0.05% | 962,671,219 |
| 2025-07-18 | 2025-07-16 | 8.390 | 117,120,622 | +84,000 | 0.05% | 982,642,019 |
| 2025-07-17 | 2025-07-15 | 8.420 | 117,036,622 | -85,000 | 0.05% | 985,448,357 |
| 2025-07-16 | 2025-07-14 | 8.410 | 117,121,622 | -82,000 | 0.05% | 984,992,841 |
| 2025-07-15 | 2025-07-11 | 8.350 | 117,203,622 | -168,850 | 0.05% | 978,650,244 |
| 2025-07-14 | 2025-07-10 | 8.480 | 117,372,472 | -143,639 | 0.05% | 995,318,563 |
| 2025-07-11 | 2025-07-09 | 8.220 | 117,516,111 | -52,000 | 0.05% | 965,982,432 |
| 2025-07-10 | 2025-07-08 | 8.240 | 117,568,111 | +78,700 | 0.05% | 968,761,235 |
| 2025-07-09 | 2025-07-07 | 8.200 | 117,489,411 | +36,025 | 0.05% | 963,413,170 |
| 2025-07-08 | 2025-07-04 | 8.210 | 117,453,386 | -300,000 | 0.05% | 964,292,299 |
| 2025-07-07 | 2025-07-03 | 8.150 | 117,753,386 | -28,810 | 0.05% | 959,690,096 |
| 2025-07-04 | 2025-07-02 | 8.150 | 117,782,196 | -138,000 | 0.05% | 959,924,897 |
| 2025-07-03 | 2025-06-30 | 7.920 | 117,920,196 | -41,000 | 0.05% | 933,927,952 |
| 2025-07-02 | 2025-06-27 | 8.030 | 117,961,196 | -1,865,075 | 0.05% | 947,228,404 |
| 2025-06-30 | 2025-06-26 | 8.120 | 119,826,271 | -104,000 | 0.05% | 972,989,321 |
| 2025-06-27 | 2025-06-25 | 8.110 | 119,930,271 | -32,503,398 | 0.05% | 972,634,498 |
| 2025-06-26 | 2025-06-24 | 8.000 | 152,433,669 | -668,820 | 0.06% | 1,219,469,352 |
| 2025-06-25 | 2025-06-23 | 7.800 | 153,102,489 | -203,000 | 0.06% | 1,194,199,414 |
| 2025-06-24 | 2025-06-20 | 7.730 | 153,305,489 | -36,292,800 | 0.06% | 1,185,051,430 |
| 2025-06-23 | 2025-06-19 | 7.480 | 189,598,289 | -1,005,000 | 0.08% | 1,418,195,202 |
| 2025-06-20 | 2025-06-18 | 7.650 | 190,603,289 | -46,000 | 0.08% | 1,458,115,161 |
| 2025-06-19 | 2025-06-17 | 7.650 | 190,649,289 | -1,876,000 | 0.08% | 1,458,467,061 |
| 2025-06-18 | 2025-06-16 | 7.780 | 192,525,289 | -422,930 | 0.08% | 1,497,846,748 |
| 2025-06-17 | 2025-06-13 | 7.630 | 192,948,219 | -372,000 | 0.08% | 1,472,194,911 |
| 2025-06-16 | 2025-06-12 | 7.640 | 193,320,219 | -190,000 | 0.08% | 1,476,966,473 |
| 2025-06-13 | 2025-06-11 | 7.650 | 193,510,219 | -1,486,655 | 0.08% | 1,480,353,175 |
| 2025-06-12 | 2025-06-10 | 7.490 | 194,996,874 | -179,775 | 0.08% | 1,460,526,586 |
| 2025-06-11 | 2025-06-09 | 7.440 | 195,176,649 | -229,000 | 0.08% | 1,452,114,269 |
| 2025-06-10 | 2025-06-06 | 7.280 | 195,405,649 | -51,000 | 0.08% | 1,422,553,125 |
| 2025-06-09 | 2025-06-05 | 7.300 | 195,456,649 | -458,454 | 0.08% | 1,426,833,538 |
| 2025-06-06 | 2025-06-04 | 7.220 | 195,915,103 | -1,053,920 | 0.08% | 1,414,507,044 |
| 2025-06-05 | 2025-06-03 | 7.160 | 196,969,023 | -1,262,000 | 0.08% | 1,410,298,205 |
| 2025-06-04 | 2025-06-02 | 6.920 | 198,231,023 | -67,000 | 0.08% | 1,371,758,679 |
| 2025-06-03 | 2025-05-30 | 7.040 | 198,298,023 | +34,000 | 0.08% | 1,396,018,082 |
| 2025-06-02 | 2025-05-29 | 7.020 | 198,264,023 | -863,930 | 0.08% | 1,391,813,441 |
| 2025-05-30 | 2025-05-28 | 7.000 | 199,127,953 | +10,578,000 | 0.08% | 1,393,895,671 |
| 2025-05-29 | 2025-05-27 | 7.010 | 188,549,953 | -15,000 | 0.08% | 1,321,735,171 |
| 2025-05-28 | 2025-05-26 | 7.020 | 188,564,953 | -102,000 | 0.08% | 1,323,725,970 |
| 2025-05-27 | 2025-05-23 | 7.030 | 188,666,953 | -829,000 | 0.08% | 1,326,328,680 |
| 2025-05-26 | 2025-05-22 | 6.970 | 189,495,953 | -299,000 | 0.08% | 1,320,786,792 |
| 2025-05-23 | 2025-05-21 | 6.970 | 189,794,953 | -1,154,000 | 0.08% | 1,322,870,822 |
| 2025-05-22 | 2025-05-20 | 6.930 | 190,948,953 | -74,000 | 0.08% | 1,323,276,244 |
| 2025-05-21 | 2025-05-19 | 6.850 | 191,022,953 | -232,000 | 0.08% | 1,308,507,228 |
| 2025-05-20 | 2025-05-16 | 6.920 | 191,254,953 | -113,710 | 0.08% | 1,323,484,275 |
| 2025-05-19 | 2025-05-15 | 6.930 | 191,368,663 | -888,000 | 0.08% | 1,326,184,835 |
| 2025-05-16 | 2025-05-14 | 6.900 | 192,256,663 | -358,885 | 0.08% | 1,326,570,975 |
| 2025-05-15 | 2025-05-13 | 6.760 | 192,615,548 | -228,000 | 0.08% | 1,302,081,104 |
| 2025-05-14 | 2025-05-12 | 6.750 | 192,843,548 | +9,886,000 | 0.08% | 1,301,693,949 |
| 2025-05-13 | 2025-05-09 | 6.650 | 182,957,548 | -43,000 | 0.08% | 1,216,667,694 |
| 2025-05-12 | 2025-05-08 | 6.610 | 183,000,548 | -869,000 | 0.08% | 1,209,633,622 |
| 2025-05-09 | 2025-05-07 | 6.550 | 183,869,548 | -443,000 | 0.08% | 1,204,345,539 |
| 2025-05-08 | 2025-05-06 | 6.420 | 184,312,548 | +20,000 | 0.08% | 1,183,286,558 |
| 2025-05-07 | 2025-05-02 | 6.380 | 184,292,548 | +50,424,000 | 0.08% | 1,175,786,456 |
| 2025-05-06 | 2025-04-30 | 6.380 | 133,868,548 | +976,000 | 0.06% | 854,081,336 |
| 2025-05-02 | 2025-04-29 | 7.019 | 132,892,548 | -14,929,000 | 0.06% | 932,807,748 |
| 2025-04-30 | 2025-04-28 | 7.102 | 147,821,548 | +5,065,346 | 0.06% | 1,049,823,343 |
| 2025-04-29 | 2025-04-25 | 7.050 | 142,756,202 | -11,959,200 | 0.06% | 1,006,470,620 |
| 2025-04-28 | 2025-04-24 | 7.071 | 154,715,402 | +242,802 | 0.07% | 1,093,985,067 |
| 2025-04-25 | 2025-04-23 | 7.040 | 154,472,600 | -681,006 | 0.07% | 1,087,477,576 |
| 2025-04-24 | 2025-04-22 | 6.968 | 155,153,606 | -929,612 | 0.07% | 1,081,044,353 |
| 2025-04-23 | 2025-04-17 | 6.895 | 156,083,218 | -141,231 | 0.07% | 1,076,226,760 |
| 2025-04-22 | 2025-04-16 | 6.771 | 156,224,449 | -30,955 | 0.07% | 1,057,820,657 |
| 2025-04-17 | 2025-04-15 | 6.854 | 156,255,404 | +20,314 | 0.07% | 1,070,952,766 |
| 2025-04-16 | 2025-04-14 | 6.823 | 156,235,090 | -169,284 | 0.07% | 1,065,968,226 |
| 2025-04-15 | 2025-04-11 | 6.688 | 156,404,374 | -448,845 | 0.07% | 1,046,104,131 |
| 2025-04-14 | 2025-04-10 | 6.420 | 156,853,219 | +832,878 | 0.07% | 1,006,947,385 |
| 2025-04-11 | 2025-04-09 | 6.337 | 156,020,341 | +636,509 | 0.07% | 988,697,508 |
| 2025-04-10 | 2025-04-08 | 6.430 | 155,383,832 | -1,097,929 | 0.07% | 999,120,695 |
| 2025-04-09 | 2025-04-07 | 6.492 | 156,481,761 | -1,557,414 | 0.07% | 1,015,886,317 |
| 2025-04-08 | 2025-04-03 | 7.143 | 158,039,175 | -279,561 | 0.07% | 1,128,923,578 |
| 2025-04-07 | 2025-04-02 | 7.164 | 158,318,736 | -40,967 | 0.07% | 1,134,193,857 |
| 2025-04-03 | 2025-04-01 | 7.143 | 158,359,703 | -229,259 | 0.07% | 1,131,213,210 |
| 2025-04-02 | 2025-03-31 | 7.112 | 158,588,962 | -374,359 | 0.07% | 1,127,932,569 |
| 2025-04-01 | 2025-03-28 | 6.926 | 158,963,321 | -23,671 | 0.07% | 1,101,015,600 |
| 2025-03-31 | 2025-03-27 | 6.978 | 158,986,992 | +179,228 | 0.07% | 1,109,397,308 |
| 2025-03-28 | 2025-03-26 | 7.050 | 158,807,764 | +263,793 | 0.07% | 1,119,638,562 |
| 2025-03-27 | 2025-03-25 | 7.102 | 158,543,971 | -1,803,118 | 0.07% | 1,125,973,608 |
| 2025-03-26 | 2025-03-24 | 7.216 | 160,347,089 | -117,048 | 0.07% | 1,157,013,017 |
| 2025-03-25 | 2025-03-21 | 7.102 | 160,464,137 | +13,543 | 0.07% | 1,139,610,558 |
| 2025-03-24 | 2025-03-20 | 7.133 | 160,450,594 | -735,109 | 0.07% | 1,144,490,421 |
| 2025-03-21 | 2025-03-19 | 7.216 | 161,185,703 | -284,329 | 0.07% | 1,163,064,185 |
| 2025-03-20 | 2025-03-18 | 7.195 | 161,470,032 | -4,511,664 | 0.07% | 1,161,777,371 |
| 2025-03-19 | 2025-03-17 | 7.081 | 165,981,696 | -938,318 | 0.07% | 1,175,364,344 |
| 2025-03-18 | 2025-03-14 | 7.061 | 166,920,014 | -102,538 | 0.07% | 1,178,557,724 |
| 2025-03-17 | 2025-03-13 | 6.916 | 167,022,552 | +427,800 | 0.07% | 1,155,109,020 |
| 2025-03-14 | 2025-03-12 | 6.875 | 166,594,752 | -491,407 | 0.07% | 1,145,261,612 |
| 2025-03-13 | 2025-03-11 | 6.875 | 167,086,159 | -461,421 | 0.07% | 1,148,639,807 |
| 2025-03-12 | 2025-03-10 | 6.916 | 167,547,580 | +1,080,517 | 0.07% | 1,158,740,054 |
| 2025-03-11 | 2025-03-07 | 6.988 | 166,467,063 | +98,668 | 0.07% | 1,163,313,466 |
| 2025-03-10 | 2025-03-06 | 7.061 | 166,368,395 | -443,040 | 0.07% | 1,174,662,955 |
| 2025-03-07 | 2025-03-05 | 7.009 | 166,811,435 | -4,443,951 | 0.07% | 1,169,168,900 |
| 2025-03-06 | 2025-03-04 | 6.854 | 171,255,386 | +198,304 | 0.07% | 1,173,760,552 |
| 2025-03-05 | 2025-03-03 | 6.833 | 171,057,082 | -40,628 | 0.07% | 1,168,864,748 |
| 2025-03-04 | 2025-02-28 | 6.813 | 171,097,710 | +132,525 | 0.07% | 1,165,604,871 |
| 2025-03-03 | 2025-02-27 | 6.926 | 170,965,185 | -242,715 | 0.07% | 1,184,143,200 |
| 2025-02-28 | 2025-02-26 | 6.947 | 171,207,900 | +426,596 | 0.07% | 1,189,364,073 |
| 2025-02-27 | 2025-02-25 | 6.844 | 170,781,304 | +273,757 | 0.07% | 1,168,745,783 |
| 2025-02-26 | 2025-02-24 | 6.947 | 170,507,547 | +99,346 | 0.07% | 1,184,498,791 |
| 2025-02-25 | 2025-02-21 | 6.957 | 170,408,201 | -84,227 | 0.07% | 1,185,570,264 |
| 2025-02-24 | 2025-02-20 | 6.947 | 170,492,428 | +24,183 | 0.07% | 1,184,393,761 |
| 2025-02-21 | 2025-02-19 | 6.957 | 170,468,245 | +7,876,018 | 0.07% | 1,185,988,005 |
| 2025-02-20 | 2025-02-18 | 6.968 | 162,592,227 | -551,537 | 0.07% | 1,132,873,501 |
| 2025-02-19 | 2025-02-17 | 6.906 | 163,143,764 | +11,207,579 | 0.07% | 1,126,597,239 |
| 2025-02-18 | 2025-02-14 | 6.844 | 151,936,185 | -197,337 | 0.07% | 1,039,778,778 |
| 2025-02-17 | 2025-02-13 | 6.750 | 152,133,522 | -103,438 | 0.07% | 1,026,974,933 |
| 2025-02-14 | 2025-02-12 | 6.802 | 152,236,960 | -716,797 | 0.07% | 1,035,542,050 |
| 2025-02-13 | 2025-02-11 | 6.616 | 152,953,757 | -252,475 | 0.07% | 1,011,956,549 |
| 2025-02-12 | 2025-02-10 | 6.595 | 153,206,232 | +14,215,032 | 0.07% | 1,010,459,363 |
| 2025-02-11 | 2025-02-07 | 6.513 | 138,991,200 | +578,468 | 0.06% | 905,210,528 |
| 2025-02-10 | 2025-02-06 | 6.554 | 138,412,732 | +67,714 | 0.06% | 907,166,577 |
| 2025-02-07 | 2025-02-05 | 6.533 | 138,345,018 | +55,476 | 0.06% | 903,862,450 |
| 2025-02-06 | 2025-02-04 | 6.626 | 138,289,542 | -60,894 | 0.06% | 916,366,301 |
| 2025-02-05 | 2025-02-03 | 6.523 | 138,350,436 | +22,249 | 0.06% | 902,467,630 |
| 2025-02-04 | 2025-01-28 | 6.544 | 138,328,187 | +821,270 | 0.06% | 905,182,475 |
| 2025-02-03 | 2025-01-24 | 6.554 | 137,506,917 | -858,996 | 0.06% | 901,229,803 |
| 2025-01-27 | 2025-01-23 | 6.451 | 138,365,913 | -905,428 | 0.06% | 892,555,941 |
| 2025-01-24 | 2025-01-22 | 6.285 | 139,271,341 | +37,726 | 0.06% | 875,360,769 |
| 2025-01-23 | 2025-01-21 | 6.378 | 139,233,615 | -174,121 | 0.06% | 888,077,783 |
| 2025-01-22 | 2025-01-20 | 6.306 | 139,407,736 | +79,322 | 0.06% | 879,100,347 |
| 2025-01-21 | 2025-01-17 | 6.223 | 139,328,414 | +53,203 | 0.06% | 867,077,520 |
| 2025-01-20 | 2025-01-16 | 6.316 | 139,275,211 | -366,621 | 0.06% | 879,704,427 |
| 2025-01-17 | 2025-01-15 | 6.234 | 139,641,832 | -765,164 | 0.06% | 870,471,571 |
| 2025-01-16 | 2025-01-14 | 6.172 | 140,406,996 | -2,415,443 | 0.06% | 866,532,430 |
| 2025-01-15 | 2025-01-13 | 6.079 | 142,822,439 | +411,949 | 0.06% | 868,151,487 |
| 2025-01-14 | 2025-01-10 | 6.110 | 142,410,490 | +107,375 | 0.06% | 870,064,009 |
| 2025-01-13 | 2025-01-09 | 6.151 | 142,303,115 | +288,334 | 0.06% | 875,292,314 |
| 2025-01-10 | 2025-01-08 | 6.234 | 142,014,781 | -404,347 | 0.06% | 885,263,591 |
| 2025-01-09 | 2025-01-07 | 6.223 | 142,419,128 | -14,215,032 | 0.06% | 886,311,850 |
| 2025-01-08 | 2025-01-06 | 6.234 | 156,634,160 | +169,284 | 0.07% | 976,394,977 |
| 2025-01-07 | 2025-01-03 | 6.234 | 156,464,876 | +310,515 | 0.07% | 975,339,728 |
| 2025-01-06 | 2025-01-02 | 6.244 | 156,154,361 | +556,220 | 0.07% | 975,018,370 |
| 2025-01-03 | 2024-12-31 | 6.927 | 155,598,141 | -1,934,676 | 0.07% | 1,077,768,644 |
| 2025-01-02 | 2024-12-27 | 6.916 | 157,532,817 | +3,329,950 | 0.07% | 1,089,485,499 |
| 2024-12-30 | 2024-12-24 | 6.937 | 154,202,867 | +228,267 | 0.07% | 1,069,752,425 |
| 2024-12-27 | 2024-12-20 | 6.649 | 153,974,600 | +1,871,044 | 0.07% | 1,023,730,409 |
| 2024-12-23 | 2024-12-19 | 6.691 | 152,103,556 | -5,045,269 | 0.07% | 1,017,793,880 |
| 2024-12-20 | 2024-12-18 | 6.713 | 157,148,825 | -2,307,932 | 0.07% | 1,054,913,661 |
| 2024-12-19 | 2024-12-17 | 6.691 | 159,456,757 | -1,251,728 | 0.07% | 1,066,997,483 |
| 2024-12-18 | 2024-12-16 | 6.713 | 160,708,485 | -14,972,089 | 0.07% | 1,078,809,060 |
| 2024-12-17 | 2024-12-13 | 6.670 | 175,680,574 | +1,510,867 | 0.08% | 1,171,802,623 |
| 2024-12-16 | 2024-12-12 | 6.745 | 174,169,707 | +10,190,638 | 0.08% | 1,174,757,198 |
| 2024-12-13 | 2024-12-11 | 6.659 | 163,979,069 | -73,906 | 0.07% | 1,091,999,897 |
| 2024-12-12 | 2024-12-10 | 6.681 | 164,052,975 | -1,044,978 | 0.07% | 1,095,999,263 |
| 2024-12-11 | 2024-12-09 | 6.691 | 165,097,953 | -1,879,463 | 0.07% | 1,104,745,284 |
| 2024-12-10 | 2024-12-06 | 6.585 | 166,977,416 | -406,952 | 0.07% | 1,099,473,035 |
| 2024-12-09 | 2024-12-05 | 6.488 | 167,384,368 | -112,730 | 0.07% | 1,086,049,756 |
| 2024-12-06 | 2024-12-04 | 6.510 | 167,497,098 | -33,679 | 0.07% | 1,090,362,016 |
| 2024-12-05 | 2024-12-03 | 6.446 | 167,530,777 | -692,286 | 0.07% | 1,079,836,615 |
| 2024-12-04 | 2024-12-02 | 6.317 | 168,223,063 | +43,970 | 0.07% | 1,062,720,728 |
| 2024-12-03 | 2024-11-29 | 6.253 | 168,179,093 | -12,162 | 0.07% | 1,051,656,732 |
| 2024-12-02 | 2024-11-28 | 6.253 | 168,191,255 | +1,168,466 | 0.07% | 1,051,732,784 |
| 2024-11-29 | 2024-11-27 | 6.307 | 167,022,789 | -208,621 | 0.07% | 1,053,352,857 |
| 2024-11-28 | 2024-11-26 | 6.243 | 167,231,410 | +136,586 | 0.07% | 1,043,943,112 |
| 2024-11-27 | 2024-11-25 | 6.243 | 167,094,824 | -101,120 | 0.07% | 1,043,090,473 |
| 2024-11-26 | 2024-11-22 | 6.275 | 167,195,944 | +3,844,994 | 0.07% | 1,049,083,299 |
| 2024-11-25 | 2024-11-21 | 6.360 | 163,350,950 | +81,390 | 0.07% | 1,038,926,358 |
| 2024-11-22 | 2024-11-20 | 6.403 | 163,269,560 | -48,647 | 0.07% | 1,045,389,609 |
| 2024-11-21 | 2024-11-19 | 6.435 | 163,318,207 | -131,908 | 0.07% | 1,050,938,323 |
| 2024-11-20 | 2024-11-18 | 6.446 | 163,450,115 | -236,687 | 0.07% | 1,053,534,294 |
| 2024-11-19 | 2024-11-15 | 6.264 | 163,686,802 | +601,540 | 0.07% | 1,025,315,244 |
| 2024-11-18 | 2024-11-14 | 6.243 | 163,085,262 | +31,808 | 0.07% | 1,018,060,757 |
| 2024-11-15 | 2024-11-13 | 6.339 | 163,053,454 | -77,648 | 0.07% | 1,033,548,428 |
| 2024-11-14 | 2024-11-12 | 6.360 | 163,131,102 | +235,751 | 0.07% | 1,037,528,105 |
| 2024-11-13 | 2024-11-11 | 6.467 | 162,895,351 | +2,054,406 | 0.07% | 1,053,440,956 |
| 2024-11-12 | 2024-11-08 | 6.627 | 160,840,945 | +71,099 | 0.07% | 1,065,944,124 |
| 2024-11-11 | 2024-11-07 | 6.649 | 160,769,846 | -710,061 | 0.07% | 1,068,909,938 |
| 2024-11-08 | 2024-11-06 | 6.499 | 161,479,907 | +374,209 | 0.07% | 1,049,465,592 |
| 2024-11-07 | 2024-11-05 | 6.606 | 161,105,698 | -221,719 | 0.07% | 1,064,254,537 |
| 2024-11-06 | 2024-11-04 | 6.520 | 161,327,417 | +163,717 | 0.07% | 1,051,923,482 |
| 2024-11-05 | 2024-11-01 | 6.585 | 161,163,700 | -258,204 | 0.07% | 1,061,192,265 |
| 2024-11-04 | 2024-10-31 | 6.446 | 161,421,904 | -1,871 | 0.07% | 1,040,461,254 |
| 2024-11-01 | 2024-10-30 | 6.381 | 161,423,775 | -26,523,912 | 0.07% | 1,030,120,346 |
| 2024-10-31 | 2024-10-29 | 6.467 | 187,947,687 | +9,356 | 0.08% | 1,215,453,908 |
| 2024-10-30 | 2024-10-28 | 6.499 | 187,938,331 | -63,616 | 0.08% | 1,221,420,147 |
| 2024-10-29 | 2024-10-25 | 6.510 | 188,001,947 | -29,937 | 0.08% | 1,223,843,185 |
| 2024-10-28 | 2024-10-24 | 6.574 | 188,031,884 | +790,516 | 0.08% | 1,236,097,556 |
| 2024-10-25 | 2024-10-23 | 6.552 | 187,241,368 | +92,617 | 0.08% | 1,226,897,875 |
| 2024-10-24 | 2024-10-22 | 6.510 | 187,148,751 | -195,524 | 0.08% | 1,218,289,104 |
| 2024-10-23 | 2024-10-21 | 6.478 | 187,344,275 | +1,735,393 | 0.08% | 1,213,554,220 |
| 2024-10-22 | 2024-10-18 | 6.574 | 185,608,882 | -115,070 | 0.08% | 1,220,169,051 |
| 2024-10-21 | 2024-10-17 | 6.403 | 185,723,952 | +1,217,114 | 0.08% | 1,189,161,590 |
| 2024-10-18 | 2024-10-16 | 6.488 | 184,506,838 | +1,562,321 | 0.08% | 1,197,146,476 |
| 2024-10-17 | 2024-10-15 | 6.446 | 182,944,517 | +194,589 | 0.08% | 1,179,187,439 |
| 2024-10-16 | 2024-10-14 | 6.574 | 182,749,928 | -1,108,593 | 0.08% | 1,201,374,653 |
| 2024-10-15 | 2024-10-10 | 6.424 | 183,858,521 | +23,057,139 | 0.08% | 1,181,148,135 |
| 2024-10-14 | 2024-10-09 | 6.125 | 160,801,382 | +331,175 | 0.07% | 984,896,362 |
| 2024-10-10 | 2024-10-08 | 6.221 | 160,470,207 | +365,789 | 0.07% | 998,305,656 |
| 2024-10-09 | 2024-10-07 | 6.606 | 160,104,418 | +407,887 | 0.07% | 1,057,640,142 |
| 2024-10-08 | 2024-10-04 | 6.531 | 159,696,531 | -403,144 | 0.07% | 1,042,996,442 |
| 2024-10-07 | 2024-10-03 | 6.478 | 160,099,675 | +2,666,236 | 0.07% | 1,037,072,716 |
| 2024-10-04 | 2024-10-02 | 6.542 | 157,433,439 | +1,212,437 | 0.07% | 1,029,898,769 |
| 2024-10-03 | 2024-09-30 | 6.285 | 156,221,002 | +4,593,411 | 0.07% | 981,890,096 |
| 2024-10-02 | 2024-09-27 | 6.403 | 151,627,591 | +4,012,453 | 0.07% | 970,847,892 |
| 2024-09-30 | 2024-09-26 | 6.627 | 147,615,138 | -1,840,845 | 0.07% | 978,292,493 |
| 2024-09-27 | 2024-09-25 | 6.467 | 149,455,983 | -2,448,193 | 0.07% | 966,528,833 |
| 2024-09-26 | 2024-09-24 | 6.339 | 151,904,176 | -1,373,346 | 0.07% | 962,876,397 |
| 2024-09-25 | 2024-09-23 | 6.050 | 153,277,522 | -84,197 | 0.07% | 927,344,363 |
| 2024-09-24 | 2024-09-20 | 5.965 | 153,361,719 | -69,228 | 0.07% | 914,739,222 |
| 2024-09-23 | 2024-09-19 | 5.943 | 153,430,947 | -84,197 | 0.07% | 911,872,023 |
| 2024-09-20 | 2024-09-17 | 5.954 | 153,515,144 | -793,323 | 0.07% | 914,013,381 |
| 2024-09-19 | 2024-09-16 | 5.826 | 154,308,467 | -934,586 | 0.07% | 898,943,494 |
| 2024-09-17 | 2024-09-13 | 5.826 | 155,243,053 | -2,335,998 | 0.07% | 904,388,042 |
| 2024-09-16 | 2024-09-12 | 5.729 | 157,579,051 | +190,847 | 0.07% | 902,837,116 |
| 2024-09-13 | 2024-09-11 | 5.697 | 157,388,204 | +214,234 | 0.07% | 896,696,600 |
| 2024-09-12 | 2024-09-10 | 5.783 | 157,173,970 | +65,487 | 0.07% | 908,916,573 |
| 2024-09-11 | 2024-09-09 | 5.708 | 157,108,483 | +451,857 | 0.07% | 896,782,297 |
| 2024-09-10 | 2024-09-05 | 5.729 | 156,656,626 | +75,847 | 0.07% | 897,552,152 |
| 2024-09-09 | 2024-09-04 | 5.783 | 156,580,779 | +116,005 | 0.07% | 905,486,227 |
| 2024-09-05 | 2024-09-03 | 5.751 | 156,464,774 | +1,007,557 | 0.07% | 899,797,925 |
| 2024-09-04 | 2024-09-02 | 5.804 | 155,457,217 | +394,790 | 0.07% | 902,312,248 |
| 2024-09-03 | 2024-08-30 | 5.900 | 155,062,427 | +384,499 | 0.07% | 914,938,261 |
| 2024-09-02 | 2024-08-29 | 6.018 | 154,677,928 | -857,873 | 0.07% | 930,856,799 |
| 2024-08-30 | 2024-08-28 | 6.221 | 155,535,801 | +2,787,987 | 0.07% | 967,608,086 |
| 2024-08-29 | 2024-08-27 | 6.243 | 152,747,814 | -379,822 | 0.07% | 953,529,174 |
| 2024-08-28 | 2024-08-26 | 6.136 | 153,127,636 | -30,872 | 0.07% | 939,532,061 |
| 2024-08-27 | 2024-08-23 | 6.125 | 153,158,508 | -1,872 | 0.07% | 938,084,334 |
| 2024-08-26 | 2024-08-22 | 6.104 | 153,160,380 | -49,582 | 0.07% | 934,821,469 |
| 2024-08-23 | 2024-08-21 | 6.039 | 153,209,962 | +46,776 | 0.07% | 925,297,922 |
| 2024-08-22 | 2024-08-20 | 6.093 | 153,163,186 | -258,204 | 0.07% | 933,201,400 |
| 2024-08-21 | 2024-08-19 | 6.071 | 153,421,390 | +747,950 | 0.07% | 931,494,689 |
| 2024-08-20 | 2024-08-16 | 6.029 | 152,673,440 | -333,982 | 0.07% | 920,425,685 |
| 2024-08-19 | 2024-08-15 | 5.965 | 153,007,422 | -74,841 | 0.07% | 912,625,987 |
| 2024-08-16 | 2024-08-14 | 5.890 | 153,082,263 | -25,260 | 0.07% | 901,618,070 |
| 2024-08-15 | 2024-08-13 | 5.911 | 153,107,523 | +110,392 | 0.07% | 905,040,046 |
| 2024-08-14 | 2024-08-12 | 5.933 | 152,997,131 | -159,039 | 0.07% | 907,658,344 |
| 2024-08-13 | 2024-08-09 | 5.847 | 153,156,170 | -241,364 | 0.07% | 895,504,882 |
| 2024-08-12 | 2024-08-08 | 5.836 | 153,397,534 | -215,236 | 0.07% | 895,276,439 |
| 2024-08-09 | 2024-08-07 | 5.794 | 153,612,770 | -149,683 | 0.07% | 889,964,619 |
| 2024-08-08 | 2024-08-06 | 5.708 | 153,762,453 | -347,949 | 0.07% | 877,683,007 |
| 2024-08-07 | 2024-08-05 | 5.676 | 154,110,402 | -77,648 | 0.07% | 874,727,155 |
| 2024-08-06 | 2024-08-02 | 5.772 | 154,188,050 | +194,588 | 0.07% | 890,001,237 |
| 2024-08-05 | 2024-08-01 | 5.836 | 153,993,462 | -98,229 | 0.07% | 898,754,462 |
| 2024-08-02 | 2024-07-31 | 5.847 | 154,091,691 | -102,908 | 0.07% | 900,974,878 |
| 2024-08-01 | 2024-07-30 | 5.804 | 154,194,599 | +58,003 | 0.07% | 894,983,700 |
| 2024-07-31 | 2024-07-29 | 5.836 | 154,136,596 | -168,394 | 0.07% | 899,589,838 |
| 2024-07-30 | 2024-07-26 | 5.761 | 154,304,990 | +14,968 | 0.07% | 889,026,835 |
| 2024-07-29 | 2024-07-25 | 5.794 | 154,290,022 | +66,422 | 0.07% | 893,888,319 |
| 2024-07-26 | 2024-07-24 | 5.879 | 154,223,600 | -115,069 | 0.07% | 906,691,742 |
| 2024-07-25 | 2024-07-23 | 5.858 | 154,338,669 | -556,636 | 0.07% | 904,068,720 |
| 2024-07-24 | 2024-07-22 | 5.794 | 154,895,305 | +16,840 | 0.07% | 897,395,061 |
| 2024-07-23 | 2024-07-19 | 5.708 | 154,878,465 | +287,205 | 0.07% | 884,053,254 |
| 2024-07-22 | 2024-07-18 | 5.858 | 154,591,260 | -75,777 | 0.07% | 905,548,321 |
| 2024-07-19 | 2024-07-17 | 5.836 | 154,667,037 | +388,241 | 0.07% | 902,685,659 |
| 2024-07-18 | 2024-07-16 | 5.847 | 154,278,796 | +548,216 | 0.07% | 902,068,882 |
| 2024-07-17 | 2024-07-15 | 6.007 | 153,730,580 | -305,916 | 0.07% | 923,512,367 |
| 2024-07-16 | 2024-07-12 | 6.050 | 154,036,496 | -982,297 | 0.07% | 931,936,231 |
| 2024-07-15 | 2024-07-11 | 5.911 | 155,018,793 | -107,585 | 0.07% | 916,337,831 |
| 2024-07-12 | 2024-07-10 | 5.804 | 155,126,378 | -58,872 | 0.07% | 900,391,977 |
| 2024-07-11 | 2024-07-09 | 5.751 | 155,185,250 | +72,035 | 0.07% | 892,439,636 |
| 2024-07-10 | 2024-07-08 | 5.740 | 155,113,215 | +1,037,494 | 0.07% | 890,367,337 |
| 2024-07-09 | 2024-07-05 | 5.729 | 154,075,721 | -217,041 | 0.07% | 882,765,055 |
| 2024-07-08 | 2024-07-04 | 5.922 | 154,292,762 | -709,126 | 0.07% | 913,695,430 |
| 2024-07-05 | 2024-07-03 | 6.707 | 155,001,888 | -742,785 | 0.07% | 1,039,546,944 |
| 2024-07-04 | 2024-07-02 | 6.776 | 155,744,673 | -14,230,300 | 0.07% | 1,055,334,028 |
| 2024-07-03 | 2024-06-28 | 6.672 | 169,974,973 | -1,291,162 | 0.08% | 1,134,070,148 |
| 2024-07-02 | 2024-06-27 | 6.614 | 171,266,135 | -459,214 | 0.08% | 1,132,782,811 |
| 2024-06-28 | 2024-06-26 | 6.695 | 171,725,349 | +140,645 | 0.08% | 1,149,720,026 |
| 2024-06-27 | 2024-06-25 | 6.707 | 171,584,704 | -636,501 | 0.08% | 1,150,762,465 |
| 2024-06-26 | 2024-06-24 | 6.684 | 172,221,205 | -70,914 | 0.08% | 1,151,048,403 |
| 2024-06-25 | 2024-06-21 | 6.603 | 172,292,119 | -383,111 | 0.08% | 1,137,576,587 |
| 2024-06-24 | 2024-06-20 | 6.695 | 172,675,230 | -3,836,299 | 0.08% | 1,156,079,583 |
| 2024-06-21 | 2024-06-19 | 6.718 | 176,511,529 | -466,997 | 0.08% | 1,185,846,112 |
| 2024-06-20 | 2024-06-18 | 6.487 | 176,978,526 | +2,422,333 | 0.09% | 1,148,054,643 |
| 2024-06-19 | 2024-06-17 | 6.394 | 174,556,193 | -19,026 | 0.08% | 1,116,193,573 |
| 2024-06-18 | 2024-06-14 | 6.360 | 174,575,219 | +147,018 | 0.08% | 1,110,259,274 |
| 2024-06-17 | 2024-06-13 | 6.371 | 174,428,201 | +187,664 | 0.08% | 1,111,341,226 |
| 2024-06-14 | 2024-06-12 | 6.348 | 174,240,537 | +759,304 | 0.08% | 1,106,115,988 |
| 2024-06-13 | 2024-06-11 | 6.406 | 173,481,233 | +262,037 | 0.08% | 1,111,325,781 |
| 2024-06-12 | 2024-06-07 | 6.545 | 173,219,196 | -230,039 | 0.08% | 1,133,682,843 |
| 2024-06-11 | 2024-06-06 | 6.464 | 173,449,235 | +87,345 | 0.08% | 1,121,148,967 |
| 2024-06-07 | 2024-06-05 | 6.475 | 173,361,890 | +62,267 | 0.08% | 1,122,589,006 |
| 2024-06-06 | 2024-06-04 | 6.487 | 173,299,623 | -5,110,165 | 0.08% | 1,124,189,705 |
| 2024-06-05 | 2024-06-03 | 6.499 | 178,409,788 | -401,081 | 0.09% | 1,159,402,192 |
| 2024-06-04 | 2024-05-31 | 6.406 | 178,810,869 | -181,611 | 0.09% | 1,145,467,583 |
| 2024-06-03 | 2024-05-30 | 6.475 | 178,992,480 | +12,108 | 0.09% | 1,159,049,374 |
| 2024-05-31 | 2024-05-29 | 6.579 | 178,980,372 | +128,179 | 0.09% | 1,177,597,289 |
| 2024-05-30 | 2024-05-28 | 6.753 | 178,852,193 | -129,598 | 0.09% | 1,207,775,571 |
| 2024-05-29 | 2024-05-27 | 6.741 | 178,981,791 | -631,312 | 0.09% | 1,206,581,130 |
| 2024-05-28 | 2024-05-24 | 6.718 | 179,613,103 | -126,262 | 0.09% | 1,206,683,218 |
| 2024-05-27 | 2024-05-23 | 6.764 | 179,739,365 | -918,927 | 0.09% | 1,215,844,945 |
| 2024-05-24 | 2024-05-22 | 6.811 | 180,658,292 | -29,403 | 0.09% | 1,230,416,990 |
| 2024-05-23 | 2024-05-21 | 6.788 | 180,687,695 | -1,073,169 | 0.09% | 1,226,438,580 |
| 2024-05-22 | 2024-05-20 | 6.822 | 181,760,864 | -201,500 | 0.09% | 1,240,028,065 |
| 2024-05-21 | 2024-05-17 | 6.764 | 181,962,364 | +2,726,747 | 0.09% | 1,230,882,398 |
| 2024-05-20 | 2024-05-16 | 6.822 | 179,235,617 | -1,766,233 | 0.09% | 1,222,800,060 |
| 2024-05-17 | 2024-05-14 | 6.429 | 181,001,850 | +105,507 | 0.09% | 1,163,689,002 |
| 2024-05-16 | 2024-05-13 | 6.510 | 180,896,343 | -749,877 | 0.09% | 1,177,652,902 |
| 2024-05-14 | 2024-05-10 | 6.522 | 181,646,220 | -7,426,127 | 0.09% | 1,184,635,092 |
| 2024-05-13 | 2024-05-09 | 6.105 | 189,072,347 | +1,541,957 | 0.09% | 1,154,359,449 |
| 2024-05-10 | 2024-05-08 | 6.013 | 187,530,390 | -370,138 | 0.09% | 1,127,597,554 |
| 2024-05-09 | 2024-05-07 | 6.059 | 187,900,528 | +7,927,716 | 0.09% | 1,138,514,096 |
| 2024-05-08 | 2024-05-06 | 6.036 | 179,972,812 | +561,262 | 0.09% | 1,086,316,885 |
| 2024-05-07 | 2024-05-03 | 5.990 | 179,411,550 | -828,488 | 0.09% | 1,074,630,797 |
| 2024-05-06 | 2024-05-02 | 5.932 | 180,240,038 | +110,818 | 0.09% | 1,069,172,451 |
| 2024-05-03 | 2024-04-30 | 5.897 | 180,129,220 | -2,259,749 | 0.09% | 1,062,266,459 |
| 2024-05-02 | 2024-04-29 | 5.863 | 182,388,969 | -828,489 | 0.09% | 1,069,265,741 |
| 2024-04-30 | 2024-04-26 | 5.747 | 183,217,458 | +403,002 | 0.09% | 1,052,936,951 |
| 2024-04-29 | 2024-04-25 | 5.770 | 182,814,456 | -69,927 | 0.09% | 1,054,848,779 |
| 2024-04-26 | 2024-04-24 | 5.701 | 182,884,383 | +10,667,436 | 0.09% | 1,042,563,858 |
| 2024-04-25 | 2024-04-23 | 5.678 | 172,216,947 | -142,694 | 0.08% | 977,769,537 |
| 2024-04-24 | 2024-04-22 | 5.666 | 172,359,641 | -302,684 | 0.08% | 976,586,655 |
| 2024-04-23 | 2024-04-19 | 5.631 | 172,662,325 | +520,616 | 0.08% | 972,312,055 |
| 2024-04-22 | 2024-04-18 | 5.620 | 172,141,709 | -786,977 | 0.08% | 967,389,800 |
| 2024-04-19 | 2024-04-17 | 5.527 | 172,928,686 | +140,964 | 0.08% | 955,815,486 |
| 2024-04-18 | 2024-04-16 | 5.504 | 172,787,722 | +504,184 | 0.08% | 951,040,379 |
| 2024-04-17 | 2024-04-15 | 5.573 | 172,283,538 | +236,094 | 0.08% | 960,218,225 |
| 2024-04-16 | 2024-04-12 | 5.550 | 172,047,444 | +795,020 | 0.08% | 954,923,513 |
| 2024-04-15 | 2024-04-11 | 5.654 | 171,252,424 | -37,187 | 0.08% | 968,332,952 |
| 2024-04-12 | 2024-04-10 | 5.689 | 171,289,611 | -201,501 | 0.08% | 974,485,206 |
| 2024-04-11 | 2024-04-09 | 5.643 | 171,491,112 | +127,188 | 0.08% | 967,699,603 |
| 2024-04-10 | 2024-04-08 | 5.608 | 171,363,924 | -313,062 | 0.08% | 961,037,339 |
| 2024-04-09 | 2024-04-05 | 5.562 | 171,676,986 | +1,281,649 | 0.08% | 954,852,481 |
| 2024-04-08 | 2024-04-03 | 5.573 | 170,395,337 | +328,628 | 0.08% | 949,694,381 |
| 2024-04-05 | 2024-04-02 | 5.608 | 170,066,709 | -806,806 | 0.08% | 953,762,342 |
| 2024-04-03 | 2024-03-28 | 5.458 | 170,873,515 | +179,015 | 0.08% | 932,600,999 |
| 2024-04-02 | 2024-03-27 | 5.550 | 170,694,500 | +448,837 | 0.08% | 947,414,200 |
| 2024-03-28 | 2024-03-26 | 5.631 | 170,245,663 | +50,159 | 0.08% | 958,703,125 |
| 2024-03-27 | 2024-03-25 | 5.539 | 170,195,504 | +7,676,056 | 0.08% | 942,676,588 |
| 2024-03-26 | 2024-03-22 | 5.550 | 162,519,448 | +197,177 | 0.08% | 902,039,801 |
| 2024-03-25 | 2024-03-21 | 5.608 | 162,322,271 | -165,179 | 0.08% | 910,330,248 |
| 2024-03-22 | 2024-03-20 | 5.458 | 162,487,450 | -144,423 | 0.08% | 886,831,164 |
| 2024-03-21 | 2024-03-19 | 5.469 | 162,631,873 | +690,984 | 0.08% | 889,499,952 |
| 2024-03-20 | 2024-03-18 | 5.527 | 161,940,889 | +970,377 | 0.08% | 895,083,477 |
| 2024-03-19 | 2024-03-15 | 5.527 | 160,970,512 | +131,451 | 0.08% | 889,719,986 |
| 2024-03-18 | 2024-03-14 | 5.608 | 160,839,061 | +101,183 | 0.08% | 902,012,160 |
| 2024-03-15 | 2024-03-13 | 5.643 | 160,737,878 | +18,161 | 0.08% | 907,020,655 |
| 2024-03-14 | 2024-03-12 | 5.701 | 160,719,717 | -3,420,325 | 0.08% | 916,210,370 |
| 2024-03-13 | 2024-03-11 | 5.620 | 164,140,042 | +395,219 | 0.08% | 922,422,598 |
| 2024-03-12 | 2024-03-08 | 5.620 | 163,744,823 | -413,380 | 0.08% | 920,201,574 |
| 2024-03-11 | 2024-03-07 | 5.573 | 164,158,203 | -102,495 | 0.08% | 914,931,862 |
| 2024-03-08 | 2024-03-06 | 5.597 | 164,260,698 | +76,103 | 0.08% | 919,301,884 |
| 2024-03-07 | 2024-03-05 | 5.550 | 164,184,595 | +148,747 | 0.08% | 911,281,949 |
| 2024-03-06 | 2024-03-04 | 5.608 | 164,035,848 | +350,249 | 0.08% | 919,940,272 |
| 2024-03-05 | 2024-03-01 | 5.643 | 163,685,599 | +142,693 | 0.08% | 923,654,219 |
| 2024-03-04 | 2024-02-29 | 5.643 | 163,542,906 | -364,647 | 0.08% | 922,849,023 |
| 2024-03-01 | 2024-02-28 | 5.631 | 163,907,553 | -137,505 | 0.08% | 923,011,373 |
| 2024-02-29 | 2024-02-27 | 5.712 | 164,045,058 | +2,990,514 | 0.08% | 937,063,938 |
| 2024-02-28 | 2024-02-26 | 5.654 | 161,054,544 | +34,593 | 0.08% | 910,669,866 |
| 2024-02-27 | 2024-02-23 | 5.758 | 161,019,951 | -87,346 | 0.08% | 927,231,458 |
| 2024-02-26 | 2024-02-22 | 5.735 | 161,107,297 | -4,677,759 | 0.08% | 924,008,598 |
| 2024-02-23 | 2024-02-21 | 5.631 | 165,785,056 | -4,478,853 | 0.08% | 933,584,142 |
| 2024-02-22 | 2024-02-20 | 5.550 | 170,263,909 | -428,081 | 0.08% | 945,024,269 |
| 2024-02-21 | 2024-02-19 | 5.469 | 170,691,990 | -271,550 | 0.08% | 933,584,015 |
| 2024-02-20 | 2024-02-16 | 5.458 | 170,963,540 | +318,803 | 0.08% | 933,092,342 |
| 2024-02-19 | 2024-02-15 | 5.423 | 170,644,737 | -151,342 | 0.08% | 925,432,752 |
| 2024-02-16 | 2024-02-14 | 5.388 | 170,796,079 | +330,358 | 0.08% | 920,328,641 |
| 2024-02-15 | 2024-02-09 | 5.331 | 170,465,721 | +277,786 | 0.08% | 908,692,847 |
| 2024-02-14 | 2024-02-07 | 5.458 | 170,187,935 | -115,885 | 0.08% | 928,859,211 |
| 2024-02-08 | 2024-02-06 | 5.504 | 170,303,820 | -71,779 | 0.08% | 937,368,741 |
| 2024-02-07 | 2024-02-05 | 5.331 | 170,375,599 | -375,700 | 0.08% | 908,212,439 |
| 2024-02-06 | 2024-02-02 | 5.331 | 170,751,299 | -50,075 | 0.08% | 910,215,163 |
| 2024-02-05 | 2024-02-01 | 5.342 | 170,801,374 | +17,971 | 0.08% | 912,457,111 |
| 2024-02-02 | 2024-01-31 | 5.365 | 170,783,403 | +87,346 | 0.08% | 916,310,721 |
| 2024-02-01 | 2024-01-30 | 5.377 | 170,696,057 | +235,228 | 0.08% | 917,815,878 |
| 2024-01-31 | 2024-01-29 | 5.423 | 170,460,829 | -526,470 | 0.08% | 924,435,391 |
| 2024-01-30 | 2024-01-26 | 5.388 | 170,987,299 | -698,767 | 0.08% | 921,359,023 |
| 2024-01-29 | 2024-01-25 | 5.388 | 171,686,066 | -921,888 | 0.08% | 925,124,304 |
| 2024-01-26 | 2024-01-24 | 5.296 | 172,607,954 | -242,425 | 0.08% | 914,124,623 |
| 2024-01-25 | 2024-01-23 | 5.099 | 172,850,379 | -156,164 | 0.08% | 881,430,451 |
| 2024-01-24 | 2024-01-22 | 4.995 | 173,006,543 | +159,125 | 0.08% | 864,222,163 |
| 2024-01-23 | 2024-01-19 | 5.076 | 172,847,418 | -313,062 | 0.08% | 877,418,003 |
| 2024-01-22 | 2024-01-18 | 5.053 | 173,160,480 | +454,891 | 0.08% | 875,002,598 |
| 2024-01-19 | 2024-01-17 | 5.018 | 172,705,589 | +1,064,581 | 0.08% | 866,712,871 |
| 2024-01-18 | 2024-01-16 | 5.146 | 171,641,008 | +435,000 | 0.08% | 883,202,301 |
| 2024-01-17 | 2024-01-15 | 5.238 | 171,206,008 | +182,475 | 0.08% | 896,801,503 |
| 2024-01-16 | 2024-01-12 | 5.261 | 171,023,533 | -18,100 | 0.08% | 899,800,842 |
| 2024-01-15 | 2024-01-11 | 5.250 | 171,041,633 | +25,944 | 0.08% | 897,918,277 |
| 2024-01-12 | 2024-01-10 | 5.227 | 171,015,689 | +8,649 | 0.08% | 893,827,091 |
| 2024-01-11 | 2024-01-09 | 5.227 | 171,007,040 | +31,998 | 0.08% | 893,781,887 |
| 2024-01-10 | 2024-01-08 | 5.203 | 170,975,042 | -63,996 | 0.08% | 889,660,600 |
| 2024-01-09 | 2024-01-05 | 5.284 | 171,039,038 | +106,371 | 0.08% | 903,837,945 |
| 2024-01-08 | 2024-01-04 | 5.319 | 170,932,667 | -36,322 | 0.08% | 909,205,439 |
| 2024-01-05 | 2024-01-03 | 5.284 | 170,968,989 | +102,913 | 0.08% | 903,467,778 |
| 2024-01-04 | 2024-01-02 | 5.250 | 170,866,076 | +201,500 | 0.08% | 896,996,654 |
| 2024-01-03 | 2023-12-29 | 5.377 | 170,664,576 | -31,133 | 0.08% | 917,646,608 |
| 2024-01-02 | 2023-12-28 | 5.354 | 170,695,709 | -307,872 | 0.08% | 913,866,420 |
| 2023-12-29 | 2023-12-27 | 5.273 | 171,003,581 | -114,155 | 0.08% | 901,673,222 |
| 2023-12-28 | 2023-12-22 | 5.215 | 171,117,736 | +1,544,551 | 0.08% | 892,381,775 |
| 2023-12-27 | 2023-12-21 | 5.215 | 169,573,185 | +3,387,462 | 0.08% | 884,326,916 |
| 2023-12-22 | 2023-12-20 | 5.180 | 166,185,723 | +288,847 | 0.08% | 860,896,316 |
| 2023-12-21 | 2023-12-19 | 5.192 | 165,896,876 | +6,054 | 0.08% | 861,318,298 |
| 2023-12-20 | 2023-12-18 | 5.215 | 165,890,822 | -455,756 | 0.08% | 865,123,333 |
| 2023-12-19 | 2023-12-15 | 5.250 | 166,346,578 | -442,782 | 0.08% | 873,270,619 |
| 2023-12-18 | 2023-12-14 | 5.180 | 166,789,360 | +265,496 | 0.08% | 864,023,353 |
| 2023-12-15 | 2023-12-13 | 5.180 | 166,523,864 | +12,108 | 0.08% | 862,647,997 |
| 2023-12-14 | 2023-12-12 | 5.203 | 166,511,756 | +345,059 | 0.08% | 866,436,101 |
| 2023-12-13 | 2023-12-11 | 5.123 | 166,166,697 | +31,998 | 0.08% | 851,190,637 |
| 2023-12-12 | 2023-12-08 | 5.134 | 166,134,699 | +24,215 | 0.08% | 852,947,781 |
| 2023-12-11 | 2023-12-07 | 5.146 | 166,110,484 | +83,506 | 0.08% | 854,744,233 |
| 2023-12-08 | 2023-12-06 | 5.134 | 166,026,978 | +7,783 | 0.08% | 852,394,733 |
| 2023-12-07 | 2023-12-05 | 5.111 | 166,019,195 | +587,206 | 0.08% | 848,515,339 |
| 2023-12-06 | 2023-12-04 | 5.169 | 165,431,989 | -832,195 | 0.08% | 855,078,800 |
| 2023-12-05 | 2023-12-01 | 5.157 | 166,264,184 | +239,552 | 0.08% | 857,457,668 |
| 2023-12-04 | 2023-11-30 | 5.227 | 166,024,632 | -128,857 | 0.08% | 867,740,935 |
| 2023-12-01 | 2023-11-29 | 5.180 | 166,153,489 | +105,572 | 0.08% | 860,729,333 |
| 2023-11-30 | 2023-11-28 | 5.261 | 166,047,917 | +19,026 | 0.08% | 873,622,786 |
| 2023-11-29 | 2023-11-27 | 5.273 | 166,028,891 | +33,727 | 0.08% | 875,442,516 |
| 2023-11-28 | 2023-11-24 | 5.273 | 165,995,164 | +99,454 | 0.08% | 875,264,679 |
| 2023-11-27 | 2023-11-23 | 5.365 | 165,895,710 | +112,425 | 0.08% | 890,086,595 |
| 2023-11-24 | 2023-11-22 | 5.308 | 165,783,285 | +17,296 | 0.08% | 879,898,447 |
| 2023-11-23 | 2023-11-21 | 5.296 | 165,765,989 | +3,459 | 0.08% | 877,889,858 |
| 2023-11-22 | 2023-11-20 | 5.342 | 165,762,530 | -329,319 | 0.08% | 885,538,539 |
| 2023-11-21 | 2023-11-17 | 5.238 | 166,091,849 | +15,566 | 0.08% | 870,012,808 |
| 2023-11-20 | 2023-11-16 | 5.308 | 166,076,283 | -900,267 | 0.08% | 881,453,540 |
| 2023-11-17 | 2023-11-15 | 5.354 | 166,976,550 | -442,783 | 0.08% | 893,954,879 |
| 2023-11-16 | 2023-11-14 | 5.192 | 167,419,333 | -288,847 | 0.08% | 869,222,727 |
| 2023-11-15 | 2023-11-13 | 5.169 | 167,708,180 | -7,783 | 0.08% | 866,843,892 |
| 2023-11-14 | 2023-11-10 | 5.099 | 167,715,963 | +41,573 | 0.08% | 855,248,092 |
| 2023-11-13 | 2023-11-09 | 5.157 | 167,674,390 | +19,891 | 0.08% | 864,730,383 |
| 2023-11-10 | 2023-11-08 | 5.134 | 167,654,499 | +895,078 | 0.08% | 860,750,546 |
| 2023-11-09 | 2023-11-07 | 5.157 | 166,759,421 | -24,214 | 0.08% | 860,011,704 |
| 2023-11-08 | 2023-11-06 | 5.273 | 166,783,635 | +50,159 | 0.08% | 879,422,154 |
| 2023-11-07 | 2023-11-03 | 5.261 | 166,733,476 | +878,647 | 0.08% | 877,229,697 |
| 2023-11-06 | 2023-11-02 | 5.192 | 165,854,829 | +51,024 | 0.08% | 861,099,994 |
| 2023-11-03 | 2023-11-01 | 5.169 | 165,803,805 | +53,618 | 0.08% | 857,000,629 |
| 2023-11-02 | 2023-10-31 | 5.134 | 165,750,187 | +19,891 | 0.08% | 850,973,668 |
| 2023-11-01 | 2023-10-30 | 5.180 | 165,730,296 | -14,702 | 0.08% | 858,537,055 |
| 2023-10-31 | 2023-10-27 | 5.273 | 165,744,998 | +142,694 | 0.08% | 873,945,595 |
| 2023-10-30 | 2023-10-26 | 5.238 | 165,602,304 | -56,213 | 0.08% | 867,448,502 |
| 2023-10-27 | 2023-10-25 | 5.180 | 165,658,517 | -97,724 | 0.08% | 858,165,217 |
| 2023-10-26 | 2023-10-24 | 5.169 | 165,756,241 | +972,912 | 0.08% | 856,754,782 |
| 2023-10-25 | 2023-10-20 | 5.261 | 164,783,329 | +466,133 | 0.08% | 866,969,449 |
| 2023-10-24 | 2023-10-19 | 5.261 | 164,317,196 | -1,730 | 0.08% | 864,516,997 |
| 2023-10-20 | 2023-10-18 | 5.377 | 164,318,926 | -763,627 | 0.08% | 883,526,673 |
| 2023-10-19 | 2023-10-17 | 5.412 | 165,082,553 | +117,614 | 0.08% | 893,359,282 |
| 2023-10-18 | 2023-10-16 | 5.354 | 164,964,939 | -238,510 | 0.08% | 883,185,167 |
| 2023-10-17 | 2023-10-13 | 5.365 | 165,203,449 | +86,481 | 0.08% | 886,372,381 |
| 2023-10-16 | 2023-10-12 | 5.423 | 165,116,968 | -3,218,234 | 0.08% | 895,454,807 |
| 2023-10-13 | 2023-10-11 | 5.134 | 168,335,202 | -166,908 | 0.08% | 864,245,325 |
| 2023-10-12 | 2023-10-10 | 5.099 | 168,502,110 | -117,615 | 0.08% | 859,256,958 |
| 2023-10-11 | 2023-10-09 | 5.053 | 168,619,725 | -38,051 | 0.08% | 852,057,568 |
| 2023-10-10 | 2023-10-06 | 5.042 | 168,657,776 | -409,920 | 0.08% | 850,299,616 |
| 2023-10-09 | 2023-10-05 | 4.937 | 169,067,696 | +21,620 | 0.08% | 834,771,539 |
| 2023-10-06 | 2023-10-04 | 4.926 | 169,046,076 | +29,403 | 0.08% | 832,710,072 |
| 2023-10-05 | 2023-10-03 | 4.903 | 169,016,673 | +949,562 | 0.08% | 828,656,478 |
| 2023-10-04 | 2023-09-29 | 5.111 | 168,067,111 | -174,691 | 0.08% | 858,982,129 |
| 2023-10-03 | 2023-09-28 | 5.042 | 168,241,802 | +147,017 | 0.08% | 848,202,455 |
| 2023-09-29 | 2023-09-27 | 5.099 | 168,094,785 | -46,699 | 0.08% | 857,179,851 |
| 2023-09-28 | 2023-09-26 | 5.053 | 168,141,484 | +83,021 | 0.08% | 849,640,953 |
| 2023-09-27 | 2023-09-25 | 5.088 | 168,058,463 | -12,107 | 0.08% | 855,051,333 |
| 2023-09-26 | 2023-09-22 | 5.157 | 168,070,570 | -311,332 | 0.08% | 866,773,562 |
| 2023-09-25 | 2023-09-21 | 5.099 | 168,381,902 | -17,296 | 0.08% | 858,643,971 |
| 2023-09-22 | 2023-09-20 | 5.134 | 168,399,198 | +492,077 | 0.08% | 864,573,885 |
| 2023-09-21 | 2023-09-19 | 5.123 | 167,907,121 | -8,648 | 0.08% | 860,105,977 |
| 2023-09-20 | 2023-09-18 | 5.042 | 167,915,769 | +189,394 | 0.08% | 846,558,738 |
| 2023-09-19 | 2023-09-15 | 5.099 | 167,726,375 | +76,103 | 0.08% | 855,301,187 |
| 2023-09-18 | 2023-09-14 | 5.065 | 167,650,272 | -76,968 | 0.08% | 849,097,373 |
| 2023-09-15 | 2023-09-13 | 5.007 | 167,727,240 | -873,459 | 0.08% | 839,789,850 |
| 2023-09-14 | 2023-09-12 | 4.972 | 168,600,699 | +26,809 | 0.08% | 838,314,448 |
| 2023-09-13 | 2023-09-11 | 4.984 | 168,573,890 | +124,533 | 0.08% | 840,130,407 |
| 2023-09-12 | 2023-09-07 | 4.961 | 168,449,357 | +222,424 | 0.08% | 835,614,128 |
| 2023-09-11 | 2023-09-06 | 5.007 | 168,226,933 | +60,537 | 0.08% | 842,291,752 |
| 2023-09-07 | 2023-09-05 | 4.949 | 168,166,396 | -1,617,041 | 0.08% | 832,265,918 |
| 2023-09-06 | 2023-09-04 | 5.018 | 169,783,437 | -1,204,576 | 0.08% | 852,048,223 |
| 2023-09-05 | 2023-08-31 | 4.857 | 170,988,013 | +2,659,474 | 0.08% | 830,412,887 |
| 2023-09-04 | 2023-08-30 | 4.845 | 168,328,539 | +374,463 | 0.08% | 815,550,581 |
| 2023-08-31 | 2023-08-29 | 4.857 | 167,954,076 | -46,699 | 0.08% | 815,678,402 |
| 2023-08-30 | 2023-08-28 | 4.787 | 168,000,775 | -2,750,962 | 0.08% | 804,249,410 |
| 2023-08-29 | 2023-08-25 | 4.741 | 170,751,737 | +2,341,906 | 0.08% | 809,520,985 |
| 2023-08-28 | 2023-08-24 | 4.752 | 168,409,831 | +178,151 | 0.08% | 800,365,549 |
| 2023-08-25 | 2023-08-23 | 4.729 | 168,231,680 | +230,040 | 0.08% | 795,628,286 |
| 2023-08-24 | 2023-08-22 | 4.695 | 168,001,640 | +155,666 | 0.08% | 788,712,419 |
| 2023-08-23 | 2023-08-21 | 4.648 | 167,845,974 | +691,848 | 0.08% | 780,218,253 |
| 2023-08-22 | 2023-08-18 | 4.718 | 167,154,126 | +743,979 | 0.08% | 788,599,303 |
| 2023-08-21 | 2023-08-17 | 4.741 | 166,410,147 | +659,850 | 0.08% | 788,937,838 |
| 2023-08-18 | 2023-08-16 | 4.764 | 165,750,297 | +2,876,725 | 0.08% | 789,642,756 |
| 2023-08-17 | 2023-08-15 | 4.845 | 162,873,572 | +192,853 | 0.08% | 789,121,305 |
| 2023-08-16 | 2023-08-14 | 4.857 | 162,680,719 | +1,740,863 | 0.08% | 790,068,048 |
| 2023-08-15 | 2023-08-11 | 4.937 | 160,939,856 | +802,544 | 0.08% | 794,640,339 |
| 2023-08-14 | 2023-08-10 | 4.972 | 160,137,312 | +582,017 | 0.08% | 796,232,893 |
| 2023-08-11 | 2023-08-09 | 4.984 | 159,555,295 | +571,640 | 0.08% | 795,183,969 |
| 2023-08-10 | 2023-08-08 | 4.937 | 158,983,655 | +940,049 | 0.08% | 784,981,599 |
| 2023-08-09 | 2023-08-07 | 4.984 | 158,043,606 | +224,851 | 0.08% | 787,650,086 |
| 2023-08-08 | 2023-08-04 | 5.007 | 157,818,755 | +305,403 | 0.08% | 790,179,273 |
| 2023-08-07 | 2023-08-03 | 5.007 | 157,513,352 | +473,051 | 0.08% | 788,650,158 |
| 2023-08-04 | 2023-08-02 | 5.030 | 157,040,301 | +388,300 | 0.08% | 789,913,435 |
| 2023-08-03 | 2023-08-01 | 5.192 | 156,652,001 | +245,606 | 0.08% | 813,319,926 |
| 2023-08-02 | 2023-07-31 | 5.238 | 156,406,395 | -4,968,335 | 0.08% | 819,279,018 |
| 2023-08-01 | 2023-07-28 | 5.180 | 161,374,730 | +5,162,979 | 0.08% | 835,973,801 |
| 2023-07-31 | 2023-07-27 | 5.111 | 156,211,751 | +175,557 | 0.08% | 798,390,010 |
| 2023-07-28 | 2023-07-26 | 5.076 | 156,036,194 | +162,584 | 0.08% | 792,079,901 |
| 2023-07-27 | 2023-07-25 | 5.123 | 155,873,610 | +365,815 | 0.07% | 798,464,192 |
| 2023-07-26 | 2023-07-24 | 4.937 | 155,507,795 | +1,251,441 | 0.07% | 767,819,545 |
| 2023-07-25 | 2023-07-21 | 5.018 | 154,256,354 | +546,560 | 0.07% | 774,126,467 |
| 2023-07-24 | 2023-07-20 | 4.984 | 153,709,794 | +26,809 | 0.07% | 766,051,443 |
| 2023-07-21 | 2023-07-19 | 4.961 | 153,682,985 | +397,813 | 0.07% | 762,363,691 |
| 2023-07-20 | 2023-07-18 | 4.961 | 153,285,172 | +668,498 | 0.07% | 760,390,290 |
| 2023-07-19 | 2023-07-14 | 5.076 | 152,616,674 | +305,278 | 0.07% | 774,721,537 |
| 2023-07-18 | 2023-07-13 | 5.076 | 152,311,396 | +258,579 | 0.07% | 773,171,867 |
| 2023-07-14 | 2023-07-12 | 5.076 | 152,052,817 | -172,963 | 0.07% | 771,859,254 |
| 2023-07-13 | 2023-07-11 | 5.042 | 152,225,780 | +289,712 | 0.07% | 767,456,594 |
| 2023-07-12 | 2023-07-10 | 5.065 | 151,936,068 | +475,646 | 0.07% | 769,509,734 |
| 2023-07-11 | 2023-07-07 | 5.053 | 151,460,422 | +1,253,975 | 0.07% | 765,349,361 |
| 2023-07-10 | 2023-07-06 | 5.123 | 150,206,447 | +2,125,703 | 0.07% | 769,434,090 |
| 2023-07-07 | 2023-07-05 | 6.315 | 148,080,744 | +6,463,593 | 0.07% | 935,062,566 |
| 2023-07-06 | 2023-07-04 | 6.428 | 141,617,151 | +12,009,914 | 0.07% | 910,344,378 |
| 2023-07-05 | 2023-07-03 | 6.466 | 129,607,237 | +291,707 | 0.07% | 838,052,628 |
| 2023-07-04 | 2023-06-30 | 6.403 | 129,315,530 | -419,666 | 0.07% | 828,000,735 |
| 2023-07-03 | 2023-06-29 | 6.378 | 129,735,196 | -985,819 | 0.07% | 827,410,960 |
| 2023-06-30 | 2023-06-28 | 6.403 | 130,721,015 | +91,060 | 0.07% | 836,999,984 |
| 2023-06-29 | 2023-06-27 | 6.390 | 130,629,955 | +85,517 | 0.07% | 834,767,194 |
| 2023-06-28 | 2023-06-26 | 6.315 | 130,544,438 | +156,780 | 0.07% | 824,328,767 |
| 2023-06-27 | 2023-06-23 | 6.315 | 130,387,658 | -160,740 | 0.07% | 823,338,773 |
| 2023-06-26 | 2023-06-21 | 6.352 | 130,548,398 | +420,458 | 0.07% | 829,299,896 |
| 2023-06-23 | 2023-06-20 | 6.390 | 130,127,940 | -4,576,735 | 0.07% | 831,559,157 |
| 2023-06-21 | 2023-06-19 | 6.390 | 134,704,675 | +101,354 | 0.07% | 860,805,958 |
| 2023-06-20 | 2023-06-16 | 6.403 | 134,603,321 | +436,294 | 0.07% | 861,858,191 |
| 2023-06-19 | 2023-06-15 | 6.352 | 134,167,027 | +439,462 | 0.07% | 852,286,992 |
| 2023-06-16 | 2023-06-14 | 6.327 | 133,727,565 | +1,200,403 | 0.07% | 846,117,624 |
| 2023-06-15 | 2023-06-13 | 6.416 | 132,527,162 | +94,227 | 0.07% | 850,238,348 |
| 2023-06-14 | 2023-06-12 | 6.517 | 132,432,935 | -87,101 | 0.07% | 863,013,888 |
| 2023-06-13 | 2023-06-09 | 6.491 | 132,520,036 | +843,291 | 0.07% | 860,234,276 |
| 2023-06-12 | 2023-06-08 | 6.491 | 131,676,745 | +1,302,548 | 0.07% | 854,760,177 |
| 2023-06-09 | 2023-06-07 | 6.466 | 130,374,197 | +2,602,722 | 0.07% | 843,011,863 |
| 2023-06-08 | 2023-06-06 | 6.416 | 127,771,475 | +722,934 | 0.07% | 819,727,867 |
| 2023-06-07 | 2023-06-05 | 6.441 | 127,048,541 | +54,635 | 0.07% | 818,298,843 |
| 2023-06-06 | 2023-06-02 | 6.340 | 126,993,906 | +215,487 | 0.07% | 805,116,407 |
| 2023-06-05 | 2023-06-01 | 6.277 | 126,778,419 | +143,320 | 0.07% | 795,744,781 |
| 2023-06-02 | 2023-05-31 | 6.327 | 126,635,099 | +266,844 | 0.07% | 801,242,355 |
| 2023-06-01 | 2023-05-30 | 6.416 | 126,368,255 | +630,291 | 0.07% | 810,725,400 |
| 2023-05-31 | 2023-05-29 | 6.466 | 125,737,964 | +130,763 | 0.07% | 813,033,543 |
| 2023-05-30 | 2023-05-25 | 6.428 | 125,607,201 | +794,990 | 0.07% | 807,429,103 |
| 2023-05-29 | 2023-05-24 | 6.517 | 124,812,211 | +585,157 | 0.07% | 813,352,596 |
| 2023-05-25 | 2023-05-23 | 6.693 | 124,227,054 | +315,145 | 0.07% | 831,503,601 |
| 2023-05-24 | 2023-05-22 | 6.769 | 123,911,909 | +7,127 | 0.07% | 838,783,573 |
| 2023-05-23 | 2023-05-19 | 6.731 | 123,904,782 | -11,878 | 0.07% | 834,040,914 |
| 2023-05-22 | 2023-05-18 | 6.807 | 123,916,660 | -93,435 | 0.07% | 843,510,597 |
| 2023-05-19 | 2023-05-17 | 6.681 | 124,010,095 | +138,569 | 0.07% | 828,485,269 |
| 2023-05-18 | 2023-05-16 | 6.769 | 123,871,526 | +73,640 | 0.07% | 838,510,212 |
| 2023-05-17 | 2023-05-15 | 6.807 | 123,797,886 | +11,085 | 0.07% | 842,702,093 |
| 2023-05-16 | 2023-05-12 | 6.706 | 123,786,801 | +157,573 | 0.07% | 830,120,119 |
| 2023-05-15 | 2023-05-11 | 6.870 | 123,629,228 | +98,976 | 0.06% | 849,360,648 |
| 2023-05-12 | 2023-05-10 | 6.883 | 123,530,252 | +152,029 | 0.06% | 850,240,736 |
| 2023-05-11 | 2023-05-09 | 7.034 | 123,378,223 | +143,741 | 0.06% | 867,892,199 |
| 2023-05-10 | 2023-05-08 | 7.110 | 123,234,482 | -2,116,542 | 0.06% | 876,219,104 |
| 2023-05-09 | 2023-05-05 | 6.858 | 125,351,024 | +696,012 | 0.07% | 859,606,705 |
| 2023-05-08 | 2023-05-04 | 6.769 | 124,655,012 | -1,169,522 | 0.07% | 843,813,780 |
| 2023-05-05 | 2023-05-03 | 6.504 | 125,824,534 | -532,105 | 0.07% | 818,360,461 |
| 2023-05-04 | 2023-05-02 | 6.567 | 126,356,639 | +446,588 | 0.07% | 829,800,110 |
| 2023-05-03 | 2023-04-28 | 6.630 | 125,910,051 | +557,443 | 0.07% | 834,817,957 |
| 2023-05-02 | 2023-04-27 | 6.630 | 125,352,608 | +251,008 | 0.07% | 831,121,958 |
| 2023-04-28 | 2023-04-26 | 6.605 | 125,101,600 | +661,964 | 0.07% | 826,297,867 |
| 2023-04-27 | 2023-04-25 | 6.618 | 124,439,636 | -35,632 | 0.07% | 823,497,145 |
| 2023-04-26 | 2023-04-24 | 6.605 | 124,475,268 | +126,691 | 0.07% | 822,160,935 |
| 2023-04-25 | 2023-04-21 | 6.681 | 124,348,577 | -57,011 | 0.07% | 830,746,596 |
| 2023-04-24 | 2023-04-20 | 6.719 | 124,405,588 | -50,677 | 0.07% | 835,840,863 |
| 2023-04-21 | 2023-04-19 | 6.706 | 124,456,265 | +533,689 | 0.07% | 834,609,576 |
| 2023-04-20 | 2023-04-18 | 6.782 | 123,922,576 | +479,844 | 0.07% | 840,420,809 |
| 2023-04-19 | 2023-04-17 | 6.794 | 123,442,732 | -1,262,957 | 0.06% | 838,725,562 |
| 2023-04-18 | 2023-04-14 | 6.643 | 124,705,689 | -41,966 | 0.07% | 828,407,628 |
| 2023-04-17 | 2023-04-13 | 6.618 | 124,747,655 | -7,918 | 0.07% | 825,535,505 |
| 2023-04-14 | 2023-04-12 | 6.630 | 124,755,573 | +722,142 | 0.07% | 827,163,453 |
| 2023-04-13 | 2023-04-11 | 6.554 | 124,033,431 | -15,045 | 0.07% | 812,976,878 |
| 2023-04-12 | 2023-04-06 | 6.504 | 124,048,476 | -126,691 | 0.07% | 806,809,013 |
| 2023-04-11 | 2023-04-04 | 6.441 | 124,175,167 | -34,841 | 0.07% | 799,791,911 |
| 2023-04-06 | 2023-04-03 | 6.428 | 124,210,008 | +270,804 | 0.07% | 798,447,657 |
| 2023-04-04 | 2023-03-31 | 6.428 | 123,939,204 | +470,342 | 0.07% | 796,706,873 |
| 2023-04-03 | 2023-03-30 | 6.403 | 123,468,862 | +265,261 | 0.06% | 790,564,818 |
| 2023-03-31 | 2023-03-29 | 6.441 | 123,203,601 | -3,959 | 0.06% | 793,534,214 |
| 2023-03-30 | 2023-03-28 | 6.378 | 123,207,560 | +31,673 | 0.06% | 785,779,716 |
| 2023-03-29 | 2023-03-27 | 6.302 | 123,175,887 | +92,643 | 0.06% | 776,244,119 |
| 2023-03-28 | 2023-03-24 | 6.390 | 123,083,244 | +64,138 | 0.06% | 786,541,296 |
| 2023-03-27 | 2023-03-23 | 6.479 | 123,019,106 | -141,680 | 0.06% | 797,006,770 |
| 2023-03-24 | 2023-03-22 | 6.428 | 123,160,786 | -236,755 | 0.06% | 791,703,041 |
| 2023-03-23 | 2023-03-21 | 6.315 | 123,397,541 | +66,513 | 0.06% | 779,199,362 |
| 2023-03-22 | 2023-03-20 | 6.378 | 123,331,028 | -2,376 | 0.06% | 786,567,157 |
| 2023-03-21 | 2023-03-17 | 6.466 | 123,333,404 | -258,814 | 0.06% | 797,485,431 |
| 2023-03-20 | 2023-03-16 | 6.403 | 123,592,218 | -723,172 | 0.06% | 791,354,660 |
| 2023-03-17 | 2023-03-15 | 6.378 | 124,315,390 | -69,680 | 0.07% | 792,845,113 |
| 2023-03-16 | 2023-03-14 | 6.214 | 124,385,070 | +72,848 | 0.07% | 772,868,197 |
| 2023-03-15 | 2023-03-13 | 6.302 | 124,312,222 | -127,484 | 0.07% | 783,405,207 |
| 2023-03-14 | 2023-03-10 | 6.176 | 124,439,706 | -344,562 | 0.07% | 768,492,997 |
| 2023-03-13 | 2023-03-09 | 6.251 | 124,784,268 | +78,390 | 0.07% | 780,076,354 |
| 2023-03-10 | 2023-03-08 | 6.327 | 124,705,878 | +115,036 | 0.07% | 789,035,838 |
| 2023-03-09 | 2023-03-07 | 6.441 | 124,590,842 | +241,506 | 0.07% | 802,469,206 |
| 2023-03-08 | 2023-03-06 | 6.352 | 124,349,336 | +178,160 | 0.07% | 789,920,772 |
| 2023-03-07 | 2023-03-03 | 6.315 | 124,171,176 | -72,056 | 0.07% | 784,084,516 |
| 2023-03-06 | 2023-03-02 | 6.289 | 124,243,232 | +112,439 | 0.07% | 781,401,359 |
| 2023-03-03 | 2023-03-01 | 6.239 | 124,130,793 | +53,052 | 0.07% | 774,423,561 |
| 2023-03-02 | 2023-02-28 | 6.062 | 124,077,741 | +204,290 | 0.07% | 752,154,736 |
| 2023-03-01 | 2023-02-27 | 6.125 | 123,873,451 | +172,618 | 0.07% | 758,738,382 |
| 2023-02-28 | 2023-02-24 | 6.163 | 123,700,833 | +636,625 | 0.06% | 762,367,765 |
| 2023-02-27 | 2023-02-23 | 6.226 | 123,064,208 | +64,930 | 0.06% | 766,215,193 |
| 2023-02-24 | 2023-02-22 | 6.226 | 122,999,278 | +133,818 | 0.06% | 765,810,930 |
| 2023-02-23 | 2023-02-21 | 6.302 | 122,865,460 | -4,751 | 0.06% | 774,287,834 |
| 2023-02-22 | 2023-02-20 | 6.289 | 122,870,211 | +45,925 | 0.06% | 772,766,035 |
| 2023-02-21 | 2023-02-17 | 6.239 | 122,824,286 | -22,171 | 0.06% | 766,272,564 |
| 2023-02-20 | 2023-02-16 | 6.226 | 122,846,457 | +133,818 | 0.06% | 764,859,444 |
| 2023-02-17 | 2023-02-15 | 6.239 | 122,712,639 | -881,298 | 0.06% | 765,576,024 |
| 2023-02-16 | 2023-02-14 | 6.277 | 123,593,937 | -54,256 | 0.06% | 775,756,877 |
| 2023-02-15 | 2023-02-13 | 6.251 | 123,648,193 | -389,577 | 0.06% | 772,974,295 |
| 2023-02-14 | 2023-02-10 | 6.289 | 124,037,770 | -15,836 | 0.07% | 780,109,149 |
| 2023-02-13 | 2023-02-09 | 6.302 | 124,053,606 | +213,000 | 0.07% | 781,775,430 |
| 2023-02-10 | 2023-02-08 | 6.315 | 123,840,606 | -54,636 | 0.07% | 781,997,116 |
| 2023-02-09 | 2023-02-07 | 6.264 | 123,895,242 | -14,252 | 0.07% | 776,083,381 |
| 2023-02-08 | 2023-02-06 | 6.264 | 123,909,494 | +87,100 | 0.07% | 776,172,656 |
| 2023-02-07 | 2023-02-03 | 6.327 | 123,822,394 | -418,082 | 0.07% | 783,445,880 |
| 2023-02-06 | 2023-02-02 | 6.365 | 124,240,476 | +1,705,586 | 0.07% | 790,798,291 |
| 2023-02-03 | 2023-02-01 | 6.403 | 122,534,890 | +1,704,794 | 0.06% | 784,584,643 |
| 2023-02-02 | 2023-01-31 | 6.416 | 120,830,096 | +80,829 | 0.06% | 775,194,909 |
| 2023-02-01 | 2023-01-30 | 6.491 | 120,749,267 | +797,366 | 0.06% | 783,826,064 |
| 2023-01-31 | 2023-01-27 | 6.656 | 119,951,901 | +35,632 | 0.06% | 798,343,565 |
| 2023-01-30 | 2023-01-26 | 6.592 | 119,916,269 | -658,797 | 0.06% | 790,534,248 |
| 2023-01-27 | 2023-01-20 | 6.479 | 120,575,066 | -493,305 | 0.06% | 781,172,511 |
| 2023-01-26 | 2023-01-19 | 6.416 | 121,068,371 | +72,056 | 0.06% | 776,723,580 |
| 2023-01-20 | 2023-01-18 | 6.428 | 120,996,315 | -75,224 | 0.06% | 777,789,373 |
| 2023-01-19 | 2023-01-17 | 6.378 | 121,071,539 | -50,676 | 0.06% | 772,156,835 |
| 2023-01-18 | 2023-01-16 | 6.428 | 121,122,215 | -79,183 | 0.06% | 778,598,684 |
| 2023-01-17 | 2023-01-13 | 6.390 | 121,201,398 | -144,111 | 0.06% | 774,515,699 |
| 2023-01-16 | 2023-01-12 | 6.327 | 121,345,509 | +166,283 | 0.06% | 767,774,197 |
| 2023-01-13 | 2023-01-11 | 6.302 | 121,179,226 | -498,849 | 0.06% | 763,661,328 |
| 2023-01-12 | 2023-01-10 | 6.302 | 121,678,075 | +331,774 | 0.06% | 766,805,033 |
| 2023-01-11 | 2023-01-09 | 6.315 | 121,346,301 | +408,580 | 0.06% | 766,246,715 |
| 2023-01-10 | 2023-01-06 | 6.302 | 120,937,721 | -18,212 | 0.06% | 762,139,384 |
| 2023-01-09 | 2023-01-05 | 6.302 | 120,955,933 | +60,971 | 0.06% | 762,254,155 |
| 2023-01-06 | 2023-01-04 | 6.315 | 120,894,962 | +22,963 | 0.06% | 763,396,714 |
| 2023-01-05 | 2023-01-03 | 6.226 | 120,871,999 | -182,515 | 0.06% | 752,566,189 |
| 2023-01-04 | 2022-12-30 | 6.176 | 121,054,514 | -671,466 | 0.06% | 747,587,320 |
| 2023-01-03 | 2022-12-29 | 6.163 | 121,725,980 | -69,680 | 0.06% | 750,196,754 |
| 2022-12-30 | 2022-12-28 | 6.138 | 121,795,660 | +127,483 | 0.06% | 747,549,854 |
| 2022-12-29 | 2022-12-23 | 5.898 | 121,668,177 | +129,067 | 0.06% | 717,572,787 |
| 2022-12-28 | 2022-12-22 | 5.948 | 121,539,110 | -615,246 | 0.06% | 722,951,291 |
| 2022-12-23 | 2022-12-21 | 5.860 | 122,154,356 | +30,510 | 0.06% | 715,812,071 |
| 2022-12-22 | 2022-12-20 | 5.822 | 122,123,846 | +703,138 | 0.06% | 711,006,346 |
| 2022-12-21 | 2022-12-19 | 5.860 | 121,420,708 | +172,717 | 0.06% | 711,512,969 |
| 2022-12-20 | 2022-12-16 | 5.936 | 121,247,991 | -965,232 | 0.06% | 719,688,376 |
| 2022-12-19 | 2022-12-15 | 5.898 | 122,213,223 | -159,948 | 0.06% | 720,787,351 |
| 2022-12-16 | 2022-12-14 | 5.910 | 122,373,171 | +143,812 | 0.06% | 723,276,152 |
| 2022-12-15 | 2022-12-13 | 5.948 | 122,229,359 | +86,704 | 0.06% | 727,057,101 |
| 2022-12-14 | 2022-12-12 | 5.948 | 122,142,655 | +774,403 | 0.06% | 726,541,359 |
| 2022-12-13 | 2022-12-09 | 5.974 | 121,368,252 | +274,873 | 0.06% | 725,000,518 |
| 2022-12-12 | 2022-12-08 | 5.948 | 121,093,379 | +190,038 | 0.06% | 720,299,949 |
| 2022-12-09 | 2022-12-07 | 5.898 | 120,903,341 | +102,009 | 0.06% | 713,061,948 |
| 2022-12-08 | 2022-12-06 | 5.999 | 120,801,332 | -101,353 | 0.06% | 724,665,209 |
| 2022-12-07 | 2022-12-05 | 5.948 | 120,902,685 | +524,187 | 0.06% | 719,165,643 |
| 2022-12-06 | 2022-12-02 | 5.885 | 120,378,498 | -317,521 | 0.06% | 708,446,266 |
| 2022-12-05 | 2022-12-01 | 5.974 | 120,696,019 | +211,417 | 0.06% | 720,984,894 |
| 2022-12-02 | 2022-11-30 | 5.948 | 120,484,602 | +198,747 | 0.06% | 716,678,760 |
| 2022-12-01 | 2022-11-29 | 5.961 | 120,285,855 | -267,636 | 0.06% | 717,015,653 |
| 2022-11-30 | 2022-11-28 | 5.797 | 120,553,491 | +435,502 | 0.06% | 698,818,761 |
| 2022-11-29 | 2022-11-25 | 5.936 | 120,117,989 | -257,342 | 0.06% | 712,981,054 |
| 2022-11-28 | 2022-11-24 | 5.835 | 120,375,331 | +67,416 | 0.06% | 702,346,704 |
| 2022-11-25 | 2022-11-23 | 5.797 | 120,307,915 | +26,922 | 0.06% | 697,395,217 |
| 2022-11-24 | 2022-11-22 | 5.797 | 120,280,993 | -120,357 | 0.06% | 697,239,157 |
| 2022-11-23 | 2022-11-21 | 5.721 | 120,401,350 | -447,380 | 0.06% | 688,813,479 |
| 2022-11-22 | 2022-11-18 | 5.696 | 120,848,730 | +293,766 | 0.06% | 688,320,512 |
| 2022-11-21 | 2022-11-17 | 5.759 | 120,554,964 | +216,168 | 0.06% | 694,259,800 |
| 2022-11-18 | 2022-11-16 | 5.809 | 120,338,796 | -351,569 | 0.06% | 699,093,996 |
| 2022-11-17 | 2022-11-15 | 5.873 | 120,690,365 | +994,529 | 0.06% | 708,757,443 |
| 2022-11-16 | 2022-11-14 | 5.759 | 119,695,836 | +11,085 | 0.06% | 689,312,198 |
| 2022-11-15 | 2022-11-11 | 5.797 | 119,684,751 | -147,279 | 0.06% | 693,782,890 |
| 2022-11-14 | 2022-11-10 | 5.544 | 119,832,030 | +48,301 | 0.06% | 664,369,238 |
| 2022-11-11 | 2022-11-09 | 5.620 | 119,783,729 | -273,804 | 0.06% | 673,178,007 |
| 2022-11-10 | 2022-11-08 | 5.544 | 120,057,533 | +63,346 | 0.06% | 665,619,466 |
| 2022-11-09 | 2022-11-07 | 5.519 | 119,994,187 | +395,911 | 0.06% | 662,237,430 |
| 2022-11-08 | 2022-11-04 | 5.393 | 119,598,276 | +252,592 | 0.06% | 644,948,257 |
| 2022-11-07 | 2022-11-03 | 5.241 | 119,345,684 | +78,390 | 0.06% | 625,499,394 |
| 2022-11-04 | 2022-11-02 | 5.367 | 119,267,294 | +213,000 | 0.06% | 640,150,921 |
| 2022-11-03 | 2022-11-01 | 5.279 | 119,054,294 | +215,376 | 0.06% | 628,482,840 |
| 2022-11-02 | 2022-10-31 | 5.266 | 118,838,918 | +756,191 | 0.06% | 625,845,052 |
| 2022-11-01 | 2022-10-28 | 5.519 | 118,082,727 | +1,460,121 | 0.06% | 651,688,249 |
| 2022-10-31 | 2022-10-27 | 5.582 | 116,622,606 | -21,379 | 0.06% | 650,994,156 |
| 2022-10-28 | 2022-10-26 | 5.557 | 116,643,985 | +164,699 | 0.06% | 648,167,280 |
| 2022-10-27 | 2022-10-25 | 5.595 | 116,479,286 | +695,220 | 0.06% | 651,665,163 |
| 2022-10-26 | 2022-10-24 | 5.569 | 115,784,066 | +1,065,793 | 0.06% | 644,851,130 |
| 2022-10-25 | 2022-10-21 | 5.708 | 114,718,273 | +325,018 | 0.06% | 654,851,933 |
| 2022-10-24 | 2022-10-20 | 5.645 | 114,393,255 | -11,877 | 0.06% | 645,773,203 |
| 2022-10-21 | 2022-10-19 | 5.620 | 114,405,132 | -851,097 | 0.06% | 642,950,586 |
| 2022-10-20 | 2022-10-18 | 5.620 | 115,256,229 | -169,450 | 0.06% | 647,733,704 |
| 2022-10-19 | 2022-10-17 | 5.582 | 115,425,679 | -110,064 | 0.06% | 644,312,840 |
| 2022-10-18 | 2022-10-14 | 5.569 | 115,535,743 | +21,380 | 0.06% | 643,468,112 |
| 2022-10-17 | 2022-10-13 | 5.569 | 115,514,363 | -792 | 0.06% | 643,349,038 |
| 2022-10-14 | 2022-10-12 | 5.633 | 115,515,155 | +14,253 | 0.06% | 650,647,706 |
| 2022-10-13 | 2022-10-11 | 5.658 | 115,500,902 | +27,713 | 0.06% | 653,484,767 |
| 2022-10-12 | 2022-10-10 | 5.721 | 115,473,189 | +3,960 | 0.06% | 660,619,579 |
| 2022-10-11 | 2022-10-07 | 5.809 | 115,469,229 | -3,168 | 0.06% | 670,804,823 |
| 2022-10-10 | 2022-10-06 | 5.873 | 115,472,397 | +46,718 | 0.06% | 678,114,784 |
| 2022-10-07 | 2022-10-05 | 5.910 | 115,425,679 | -425,209 | 0.06% | 682,213,595 |
| 2022-10-06 | 2022-10-03 | 5.633 | 115,850,888 | -34,840 | 0.06% | 652,538,747 |
| 2022-10-05 | 2022-09-30 | 5.734 | 115,885,728 | -338,900 | 0.06% | 664,443,237 |
| 2022-10-03 | 2022-09-29 | 5.569 | 116,224,628 | +897,927 | 0.06% | 647,304,808 |
| 2022-09-30 | 2022-09-28 | 5.620 | 115,326,701 | +213,000 | 0.06% | 648,129,753 |
| 2022-09-29 | 2022-09-27 | 5.759 | 115,113,701 | +110,063 | 0.06% | 662,924,300 |
| 2022-09-28 | 2022-09-26 | 5.809 | 115,003,638 | +621,011 | 0.06% | 668,100,027 |
| 2022-09-27 | 2022-09-23 | 5.898 | 114,382,627 | +792 | 0.06% | 674,604,177 |
| 2022-09-26 | 2022-09-22 | 5.873 | 114,381,835 | -30,089 | 0.06% | 671,710,429 |
| 2022-09-23 | 2022-09-21 | 5.898 | 114,411,924 | +164,699 | 0.06% | 674,776,965 |
| 2022-09-22 | 2022-09-20 | 5.948 | 114,247,225 | -376,116 | 0.06% | 679,576,959 |
| 2022-09-21 | 2022-09-19 | 5.936 | 114,623,341 | +21,379 | 0.06% | 680,366,622 |
| 2022-09-20 | 2022-09-16 | 5.910 | 114,601,962 | -43,550 | 0.06% | 677,345,086 |
| 2022-09-19 | 2022-09-15 | 5.923 | 114,645,512 | +531,479 | 0.06% | 679,050,354 |
| 2022-09-16 | 2022-09-14 | 5.936 | 114,114,033 | +671,466 | 0.06% | 677,343,537 |
| 2022-09-15 | 2022-09-13 | 6.037 | 113,442,567 | +110,063 | 0.06% | 684,819,346 |
| 2022-09-14 | 2022-09-09 | 6.062 | 113,332,504 | +3,167 | 0.06% | 687,017,501 |
| 2022-09-13 | 2022-09-08 | 5.923 | 113,329,337 | -99,769 | 0.06% | 671,254,592 |
| 2022-09-09 | 2022-09-07 | 5.974 | 113,429,106 | +136,985 | 0.06% | 677,575,554 |
| 2022-09-08 | 2022-09-06 | 5.999 | 113,292,121 | +159,156 | 0.06% | 679,618,819 |
| 2022-09-07 | 2022-09-05 | 6.024 | 113,132,965 | +121,941 | 0.06% | 681,521,604 |
| 2022-09-06 | 2022-09-02 | 6.075 | 113,011,024 | +825,871 | 0.06% | 686,495,928 |
| 2022-09-05 | 2022-09-01 | 6.100 | 112,185,153 | +241,506 | 0.06% | 684,312,691 |
| 2022-09-02 | 2022-08-31 | 6.150 | 111,943,647 | +166,283 | 0.06% | 688,494,526 |
| 2022-09-01 | 2022-08-30 | 6.125 | 111,777,364 | +349,985 | 0.06% | 684,648,532 |
| 2022-08-31 | 2022-08-29 | 6.138 | 111,427,379 | +4,751 | 0.06% | 683,912,062 |
| 2022-08-30 | 2022-08-26 | 6.176 | 111,422,628 | +117,982 | 0.06% | 688,104,401 |
| 2022-08-29 | 2022-08-25 | 6.150 | 111,304,646 | -11,086 | 0.06% | 684,564,435 |
| 2022-08-26 | 2022-08-24 | 6.075 | 111,315,732 | +366,614 | 0.06% | 676,197,719 |
| 2022-08-25 | 2022-08-23 | 6.112 | 110,949,118 | +228,837 | 0.06% | 678,174,248 |
| 2022-08-24 | 2022-08-22 | 6.188 | 110,720,281 | -67,189 | 0.06% | 685,165,265 |
| 2022-08-23 | 2022-08-19 | 6.201 | 110,787,470 | -14,253 | 0.06% | 686,980,193 |
| 2022-08-22 | 2022-08-18 | 6.163 | 110,801,723 | +209,041 | 0.06% | 682,870,599 |
| 2022-08-19 | 2022-08-17 | 6.201 | 110,592,682 | -63,346 | 0.06% | 685,772,335 |
| 2022-08-18 | 2022-08-16 | 6.188 | 110,656,028 | +594,659 | 0.06% | 684,767,651 |
| 2022-08-17 | 2022-08-15 | 6.239 | 110,061,369 | +29,297 | 0.06% | 686,647,650 |
| 2022-08-16 | 2022-08-12 | 6.277 | 110,032,072 | +399,079 | 0.06% | 690,633,688 |
| 2022-08-15 | 2022-08-11 | 6.239 | 109,632,993 | +8,710 | 0.06% | 683,975,111 |
| 2022-08-12 | 2022-08-10 | 6.150 | 109,624,283 | +207,458 | 0.06% | 674,229,586 |
| 2022-08-11 | 2022-08-09 | 6.239 | 109,416,825 | -89,476 | 0.06% | 682,626,488 |
| 2022-08-10 | 2022-08-08 | 6.226 | 109,506,301 | +5,542 | 0.06% | 681,801,743 |
| 2022-08-09 | 2022-08-05 | 6.176 | 109,500,759 | +181,328 | 0.06% | 676,235,658 |
| 2022-08-08 | 2022-08-04 | 6.138 | 109,319,431 | -42,759 | 0.06% | 670,974,029 |
| 2022-08-05 | 2022-08-03 | 6.100 | 109,362,190 | +708,682 | 0.06% | 667,093,038 |
| 2022-08-04 | 2022-08-02 | 6.188 | 108,653,508 | +179,743 | 0.06% | 672,375,548 |
| 2022-08-03 | 2022-08-01 | 6.315 | 108,473,765 | +86,309 | 0.06% | 684,962,503 |
| 2022-08-02 | 2022-07-29 | 6.327 | 108,387,456 | +34,048 | 0.06% | 685,786,336 |
| 2022-08-01 | 2022-07-28 | 6.327 | 108,353,408 | +174,700 | 0.06% | 685,570,908 |
| 2022-07-29 | 2022-07-27 | 6.340 | 108,178,708 | -34,049 | 0.06% | 685,831,750 |
| 2022-07-28 | 2022-07-26 | 6.340 | 108,212,757 | +23,813 | 0.06% | 686,047,613 |
| 2022-07-27 | 2022-07-25 | 6.327 | 108,188,944 | -110,063 | 0.06% | 684,530,316 |
| 2022-07-26 | 2022-07-22 | 6.277 | 108,299,007 | -141,736 | 0.06% | 679,755,832 |
| 2022-07-25 | 2022-07-21 | 6.239 | 108,440,743 | +1,243,953 | 0.06% | 676,536,936 |
| 2022-07-22 | 2022-07-20 | 6.352 | 107,196,790 | -32,575 | 0.06% | 680,960,380 |
| 2022-07-21 | 2022-07-19 | 6.327 | 107,229,365 | -68,889 | 0.06% | 678,458,892 |
| 2022-07-20 | 2022-07-18 | 6.378 | 107,298,254 | -190,828 | 0.06% | 684,315,082 |
| 2022-07-19 | 2022-07-15 | 6.188 | 107,489,082 | +631,083 | 0.06% | 665,169,784 |
| 2022-07-18 | 2022-07-14 | 6.302 | 106,857,999 | +544,774 | 0.06% | 673,410,156 |
| 2022-07-15 | 2022-07-13 | 6.390 | 106,313,225 | +190,829 | 0.06% | 679,375,511 |
| 2022-07-14 | 2022-07-12 | 6.466 | 106,122,396 | +35,632 | 0.06% | 686,197,429 |
| 2022-07-13 | 2022-07-11 | 6.529 | 106,086,764 | -160,740 | 0.06% | 692,665,926 |
| 2022-07-12 | 2022-07-08 | 6.554 | 106,247,504 | +337,317 | 0.06% | 696,399,055 |
| 2022-07-11 | 2022-07-07 | 6.580 | 105,910,187 | +91,059 | 0.06% | 696,863,210 |
| 2022-07-08 | 2022-07-06 | 6.554 | 105,819,128 | +216,960 | 0.06% | 693,591,265 |
| 2022-07-07 | 2022-07-05 | 6.656 | 105,602,168 | +17,245 | 0.06% | 702,838,476 |
| 2022-07-06 | 2022-07-04 | 6.618 | 105,584,923 | -515,477 | 0.06% | 698,723,377 |
| 2022-07-05 | 2022-06-30 | 6.656 | 106,100,400 | -146,724 | 0.06% | 706,154,474 |
| 2022-07-04 | 2022-06-29 | 6.592 | 106,247,124 | +382,911 | 0.06% | 700,421,978 |
| 2022-06-30 | 2022-06-28 | 7.767 | 105,864,213 | -1,364,144 | 0.06% | 822,291,490 |
| 2022-06-29 | 2022-06-27 | 7.658 | 107,228,357 | +8,286,428 | 0.06% | 821,177,174 |
| 2022-06-28 | 2022-06-24 | 7.631 | 98,941,929 | -183,869 | 0.06% | 755,016,664 |
| 2022-06-27 | 2022-06-23 | 7.631 | 99,125,798 | +498,132 | 0.06% | 756,419,751 |
| 2022-06-24 | 2022-06-22 | 7.604 | 98,627,666 | +220,496 | 0.06% | 749,925,820 |
| 2022-06-23 | 2022-06-21 | 7.713 | 98,407,170 | -935,720 | 0.06% | 758,996,103 |
| 2022-06-22 | 2022-06-20 | 7.508 | 99,342,890 | -44,685 | 0.06% | 745,871,195 |
| 2022-06-21 | 2022-06-17 | 7.522 | 99,387,575 | +742,070 | 0.06% | 747,563,432 |
| 2022-06-20 | 2022-06-16 | 7.508 | 98,645,505 | +422,732 | 0.06% | 740,635,195 |
| 2022-06-17 | 2022-06-15 | 7.604 | 98,222,773 | +672,479 | 0.06% | 746,847,174 |
| 2022-06-16 | 2022-06-14 | 7.563 | 97,550,294 | +113,544 | 0.06% | 737,738,933 |
| 2022-06-15 | 2022-06-13 | 7.576 | 97,436,750 | +706,908 | 0.06% | 738,210,348 |
| 2022-06-14 | 2022-06-10 | 7.631 | 96,729,842 | +1,990,331 | 0.05% | 738,136,434 |
| 2022-06-13 | 2022-06-09 | 7.699 | 94,739,511 | +182,507 | 0.05% | 729,414,847 |
| 2022-06-10 | 2022-06-08 | 7.713 | 94,557,004 | +3,577,028 | 0.05% | 729,300,493 |
| 2022-06-09 | 2022-06-07 | 7.808 | 90,979,976 | +32,965 | 0.05% | 710,405,316 |
| 2022-06-08 | 2022-06-06 | 7.945 | 90,947,011 | +78,383 | 0.05% | 722,563,087 |
| 2022-06-07 | 2022-06-02 | 7.836 | 90,868,628 | +68,127 | 0.05% | 712,016,764 |
| 2022-06-06 | 2022-06-01 | 7.931 | 90,800,501 | +25,639 | 0.05% | 720,159,565 |
| 2022-06-02 | 2022-05-31 | 7.972 | 90,774,862 | +558,933 | 0.05% | 723,673,718 |
| 2022-06-01 | 2022-05-30 | 7.959 | 90,215,929 | -6,436,892 | 0.05% | 717,986,265 |
| 2022-05-31 | 2022-05-27 | 7.931 | 96,652,821 | -377,995 | 0.05% | 766,575,655 |
| 2022-05-30 | 2022-05-26 | 7.754 | 97,030,816 | -30,713 | 0.06% | 752,354,244 |
| 2022-05-27 | 2022-05-25 | 7.726 | 97,061,529 | -75,453 | 0.06% | 749,942,413 |
| 2022-05-26 | 2022-05-24 | 7.658 | 97,136,982 | -15,383 | 0.06% | 743,895,314 |
| 2022-05-25 | 2022-05-23 | 7.658 | 97,152,365 | +1,465 | 0.06% | 744,013,121 |
| 2022-05-24 | 2022-05-20 | 7.658 | 97,150,900 | -380,925 | 0.06% | 744,001,901 |
| 2022-05-23 | 2022-05-19 | 7.494 | 97,531,825 | -132,591 | 0.06% | 730,942,225 |
| 2022-05-20 | 2022-05-18 | 7.494 | 97,664,416 | +10,256 | 0.06% | 731,935,915 |
| 2022-05-19 | 2022-05-17 | 7.494 | 97,654,160 | +2,930 | 0.06% | 731,859,053 |
| 2022-05-18 | 2022-05-16 | 7.467 | 97,651,230 | +155,300 | 0.06% | 729,171,021 |
| 2022-05-17 | 2022-05-13 | 7.453 | 97,495,930 | +132,591 | 0.06% | 726,680,464 |
| 2022-05-16 | 2022-05-12 | 7.358 | 97,363,339 | +398,506 | 0.06% | 716,388,458 |
| 2022-05-13 | 2022-05-11 | 7.508 | 96,964,833 | -262,032 | 0.06% | 728,016,629 |
| 2022-05-12 | 2022-05-10 | 7.508 | 97,226,865 | +300,344 | 0.06% | 729,983,978 |
| 2022-05-11 | 2022-05-06 | 7.508 | 96,926,521 | +84,243 | 0.06% | 727,728,981 |
| 2022-05-10 | 2022-05-05 | 7.645 | 96,842,278 | +73,987 | 0.05% | 740,316,416 |
| 2022-05-06 | 2022-05-04 | 7.726 | 96,768,291 | +23,442 | 0.05% | 747,676,720 |
| 2022-05-05 | 2022-05-03 | 7.699 | 96,744,849 | -26,162 | 0.05% | 744,854,269 |
| 2022-05-04 | 2022-04-29 | 7.631 | 96,771,011 | +147,754 | 0.05% | 738,450,591 |
| 2022-05-03 | 2022-04-28 | 7.645 | 96,623,257 | +382,390 | 0.05% | 738,642,097 |
| 2022-04-29 | 2022-04-27 | 7.481 | 96,240,867 | +129,661 | 0.05% | 719,953,490 |
| 2022-04-28 | 2022-04-26 | 7.508 | 96,111,206 | +322,321 | 0.05% | 721,607,556 |
| 2022-04-27 | 2022-04-25 | 7.576 | 95,788,885 | +540,620 | 0.05% | 725,725,623 |
| 2022-04-26 | 2022-04-22 | 7.767 | 95,248,265 | +705,443 | 0.05% | 739,832,995 |
| 2022-04-25 | 2022-04-21 | 7.808 | 94,542,822 | +35,894 | 0.05% | 738,225,336 |
| 2022-04-22 | 2022-04-20 | 7.808 | 94,506,928 | +168,486 | 0.05% | 737,945,062 |
| 2022-04-21 | 2022-04-19 | 7.849 | 94,338,442 | +268,113 | 0.05% | 740,492,903 |
| 2022-04-20 | 2022-04-14 | 7.999 | 94,070,329 | +196,322 | 0.05% | 752,514,088 |
| 2022-04-19 | 2022-04-13 | 7.999 | 93,874,007 | +44,686 | 0.05% | 750,943,613 |
| 2022-04-14 | 2022-04-12 | 7.959 | 93,829,321 | -71,790 | 0.05% | 746,743,557 |
| 2022-04-13 | 2022-04-11 | 7.999 | 93,901,111 | -69,592 | 0.05% | 751,160,431 |
| 2022-04-12 | 2022-04-08 | 8.040 | 93,970,703 | -87,173 | 0.05% | 755,565,513 |
| 2022-04-11 | 2022-04-07 | 8.027 | 94,057,876 | +42,488 | 0.05% | 754,982,438 |
| 2022-04-08 | 2022-04-06 | 8.068 | 94,015,388 | +42,487 | 0.05% | 758,491,607 |
| 2022-04-07 | 2022-04-04 | 8.122 | 93,972,901 | -2,311,186 | 0.05% | 763,280,128 |
| 2022-04-06 | 2022-04-01 | 8.095 | 96,284,087 | -7,326 | 0.05% | 779,423,626 |
| 2022-04-04 | 2022-03-31 | 8.040 | 96,291,413 | -90,836 | 0.05% | 774,225,035 |
| 2022-04-01 | 2022-03-30 | 7.918 | 96,382,249 | +16,116 | 0.05% | 763,113,973 |
| 2022-03-31 | 2022-03-29 | 7.849 | 96,366,133 | +248,598 | 0.05% | 756,408,904 |
| 2022-03-30 | 2022-03-28 | 7.822 | 96,117,535 | +212,438 | 0.05% | 751,833,378 |
| 2022-03-29 | 2022-03-25 | 7.767 | 95,905,097 | -60,801 | 0.05% | 744,934,883 |
| 2022-03-28 | 2022-03-24 | 7.726 | 95,965,898 | -484,214 | 0.05% | 741,477,059 |
| 2022-03-25 | 2022-03-23 | 7.699 | 96,450,112 | +526,805 | 0.05% | 742,585,041 |
| 2022-03-24 | 2022-03-22 | 7.754 | 95,923,307 | +111,182 | 0.05% | 743,766,879 |
| 2022-03-23 | 2022-03-21 | 7.672 | 95,812,125 | +46,150 | 0.05% | 735,057,214 |
| 2022-03-22 | 2022-03-18 | 7.808 | 95,765,975 | -473,225 | 0.05% | 747,776,167 |
| 2022-03-21 | 2022-03-17 | 7.699 | 96,239,200 | +992,601 | 0.05% | 740,961,195 |
| 2022-03-18 | 2022-03-16 | 7.399 | 95,246,599 | +835,837 | 0.05% | 704,714,357 |
| 2022-03-17 | 2022-03-15 | 7.494 | 94,410,762 | +1,268,039 | 0.05% | 707,551,740 |
| 2022-03-16 | 2022-03-14 | 7.686 | 93,142,723 | -152,370 | 0.05% | 715,849,426 |
| 2022-03-15 | 2022-03-11 | 7.672 | 93,295,093 | +220,497 | 0.05% | 715,746,896 |
| 2022-03-14 | 2022-03-10 | 7.672 | 93,074,596 | +5,338,072 | 0.05% | 714,055,274 |
| 2022-03-11 | 2022-03-09 | 7.535 | 87,736,524 | +161,160 | 0.05% | 661,125,423 |
| 2022-03-10 | 2022-03-08 | 7.645 | 87,575,364 | -313,530 | 0.05% | 669,474,954 |
| 2022-03-09 | 2022-03-07 | 7.767 | 87,888,894 | +87,173 | 0.05% | 682,669,691 |
| 2022-03-08 | 2022-03-04 | 7.931 | 87,801,721 | +677,606 | 0.05% | 696,375,554 |
| 2022-03-07 | 2022-03-03 | 7.959 | 87,124,115 | +121,603 | 0.05% | 693,379,968 |
| 2022-03-04 | 2022-03-02 | 7.918 | 87,002,512 | -123,068 | 0.05% | 688,849,173 |
| 2022-03-03 | 2022-03-01 | 7.999 | 87,125,580 | +311,333 | 0.05% | 696,959,680 |
| 2022-03-02 | 2022-02-28 | 7.999 | 86,814,247 | -137,719 | 0.05% | 694,469,176 |
| 2022-03-01 | 2022-02-25 | 7.849 | 86,951,966 | +538,422 | 0.05% | 682,514,067 |
| 2022-02-28 | 2022-02-24 | 7.972 | 86,413,544 | -103,289 | 0.05% | 688,904,497 |
| 2022-02-25 | 2022-02-23 | 8.109 | 86,516,833 | +297,414 | 0.05% | 701,538,346 |
| 2022-02-24 | 2022-02-22 | 8.109 | 86,219,419 | -1,991,796 | 0.05% | 699,126,707 |
| 2022-02-23 | 2022-02-21 | 8.259 | 88,211,215 | -63,732 | 0.05% | 728,523,448 |
| 2022-02-22 | 2022-02-18 | 8.204 | 88,274,947 | +290,089 | 0.05% | 724,229,638 |
| 2022-02-21 | 2022-02-17 | 8.191 | 87,984,858 | -172,881 | 0.05% | 720,648,594 |
| 2022-02-18 | 2022-02-16 | 8.191 | 88,157,739 | +115,010 | 0.05% | 722,064,593 |
| 2022-02-17 | 2022-02-15 | 8.136 | 88,042,729 | +364,808 | 0.05% | 716,315,108 |
| 2022-02-16 | 2022-02-14 | 8.382 | 87,677,921 | +11,721 | 0.05% | 734,891,071 |
| 2022-02-15 | 2022-02-11 | 8.436 | 87,666,200 | -115,742 | 0.05% | 739,579,753 |
| 2022-02-14 | 2022-02-10 | 8.409 | 87,781,942 | +35,946 | 0.05% | 738,159,567 |
| 2022-02-11 | 2022-02-09 | 8.423 | 87,745,996 | -67,394 | 0.05% | 739,055,117 |
| 2022-02-10 | 2022-02-08 | 8.395 | 87,813,390 | +101,824 | 0.05% | 737,225,273 |
| 2022-02-09 | 2022-02-07 | 8.409 | 87,711,566 | -339,169 | 0.05% | 737,567,774 |
| 2022-02-08 | 2022-02-04 | 8.273 | 88,050,735 | -167,754 | 0.05% | 728,400,048 |
| 2022-02-07 | 2022-01-31 | 8.136 | 88,218,489 | -679,803 | 0.05% | 717,745,091 |
| 2022-02-04 | 2022-01-27 | 8.122 | 88,898,292 | -48,348 | 0.05% | 722,062,414 |
| 2022-01-28 | 2022-01-26 | 8.109 | 88,946,640 | +527,434 | 0.05% | 721,240,902 |
| 2022-01-27 | 2022-01-25 | 8.081 | 88,419,206 | -138,452 | 0.05% | 714,550,082 |
| 2022-01-26 | 2022-01-24 | 8.109 | 88,557,658 | -96,696 | 0.05% | 718,086,767 |
| 2022-01-25 | 2022-01-21 | 8.054 | 88,654,354 | -1,704,638 | 0.05% | 714,029,964 |
| 2022-01-24 | 2022-01-20 | 8.013 | 90,358,992 | +205,846 | 0.05% | 724,058,798 |
| 2022-01-21 | 2022-01-19 | 7.999 | 90,153,146 | -5,128 | 0.05% | 721,178,645 |
| 2022-01-20 | 2022-01-18 | 8.013 | 90,158,274 | +909,824 | 0.05% | 722,450,417 |
| 2022-01-19 | 2022-01-17 | 7.986 | 89,248,450 | +5,128 | 0.05% | 712,723,214 |
| 2022-01-18 | 2022-01-14 | 8.040 | 89,243,322 | -116,475 | 0.05% | 717,555,304 |
| 2022-01-17 | 2022-01-13 | 8.040 | 89,359,797 | -113,545 | 0.05% | 718,491,814 |
| 2022-01-14 | 2022-01-12 | 7.918 | 89,473,342 | +73,987 | 0.05% | 708,412,163 |
| 2022-01-13 | 2022-01-11 | 7.999 | 89,399,355 | -300,289 | 0.05% | 715,148,706 |
| 2022-01-12 | 2022-01-10 | 7.849 | 89,699,644 | -460,717 | 0.05% | 704,081,479 |
| 2022-01-11 | 2022-01-07 | 7.658 | 90,160,361 | +63,511 | 0.05% | 690,466,892 |
| 2022-01-10 | 2022-01-06 | 7.576 | 90,096,850 | +200,718 | 0.05% | 682,601,041 |
| 2022-01-07 | 2022-01-05 | 7.658 | 89,896,132 | -471,760 | 0.05% | 688,443,371 |
| 2022-01-06 | 2022-01-04 | 7.522 | 90,367,892 | -802,022 | 0.05% | 679,720,090 |
| 2022-01-05 | 2022-01-03 | 7.426 | 91,169,914 | +186,067 | 0.05% | 677,040,737 |
| 2022-01-04 | 2021-12-31 | 7.372 | 90,983,847 | +6,593 | 0.05% | 670,690,897 |
| 2022-01-03 | 2021-12-29 | 7.385 | 90,977,254 | -76,822 | 0.05% | 671,884,226 |
| 2021-12-30 | 2021-12-28 | 7.372 | 91,054,076 | +78,382 | 0.05% | 671,208,592 |
| 2021-12-29 | 2021-12-24 | 7.317 | 90,975,694 | -600,689 | 0.05% | 665,663,161 |
| 2021-12-28 | 2021-12-22 | 7.194 | 91,576,383 | -347,960 | 0.05% | 658,807,383 |
| 2021-12-23 | 2021-12-21 | 7.180 | 91,924,343 | +898,836 | 0.05% | 660,055,774 |
| 2021-12-22 | 2021-12-20 | 7.194 | 91,025,507 | -361,146 | 0.05% | 654,844,339 |
| 2021-12-21 | 2021-12-17 | 7.249 | 91,386,653 | -193,392 | 0.05% | 662,432,526 |
| 2021-12-20 | 2021-12-16 | 7.153 | 91,580,045 | +24,174 | 0.05% | 655,083,251 |
| 2021-12-17 | 2021-12-15 | 7.208 | 91,555,871 | -90,104 | 0.05% | 659,909,647 |
| 2021-12-16 | 2021-12-14 | 7.221 | 91,645,975 | +671,746 | 0.05% | 661,810,151 |
| 2021-12-15 | 2021-12-13 | 7.249 | 90,974,229 | -66,662 | 0.05% | 659,442,997 |
| 2021-12-14 | 2021-12-10 | 7.235 | 91,040,891 | +37,360 | 0.05% | 658,683,410 |
| 2021-12-13 | 2021-12-09 | 7.276 | 91,003,531 | -215,369 | 0.05% | 662,139,976 |
| 2021-12-10 | 2021-12-08 | 7.194 | 91,218,900 | -1,088,855 | 0.05% | 656,235,623 |
| 2021-12-09 | 2021-12-07 | 7.276 | 92,307,755 | +210,241 | 0.05% | 671,629,485 |
| 2021-12-08 | 2021-12-06 | 7.276 | 92,097,514 | -56,406 | 0.05% | 670,099,775 |
| 2021-12-07 | 2021-12-03 | 7.276 | 92,153,920 | -446,121 | 0.05% | 670,510,184 |
| 2021-12-06 | 2021-12-02 | 7.180 | 92,600,041 | -220,446 | 0.05% | 664,907,573 |
| 2021-12-03 | 2021-12-01 | 7.003 | 92,820,487 | -30,767 | 0.05% | 650,018,270 |
| 2021-12-02 | 2021-11-30 | 6.935 | 92,851,254 | +821,867 | 0.05% | 643,896,170 |
| 2021-12-01 | 2021-11-29 | 6.921 | 92,029,387 | +179,421 | 0.05% | 636,940,471 |
| 2021-11-30 | 2021-11-26 | 6.962 | 91,849,966 | +788,953 | 0.05% | 639,460,219 |
| 2021-11-29 | 2021-11-25 | 7.058 | 91,061,013 | +151,637 | 0.05% | 642,669,037 |
| 2021-11-26 | 2021-11-24 | 7.099 | 90,909,376 | +379,405 | 0.05% | 645,321,859 |
| 2021-11-25 | 2021-11-23 | 7.085 | 90,529,971 | +114,277 | 0.05% | 641,392,822 |
| 2021-11-24 | 2021-11-22 | 7.099 | 90,415,694 | +70,325 | 0.05% | 641,817,449 |
| 2021-11-23 | 2021-11-19 | 7.112 | 90,345,369 | +186,799 | 0.05% | 642,551,550 |
| 2021-11-22 | 2021-11-18 | 7.126 | 90,158,570 | +204,381 | 0.05% | 642,453,758 |
| 2021-11-19 | 2021-11-17 | 7.153 | 89,954,189 | +185,335 | 0.05% | 643,453,304 |
| 2021-11-18 | 2021-11-16 | 7.194 | 89,768,854 | +142,846 | 0.05% | 645,803,883 |
| 2021-11-17 | 2021-11-15 | 7.153 | 89,626,008 | +32,965 | 0.05% | 641,105,785 |
| 2021-11-16 | 2021-11-12 | 7.153 | 89,593,043 | +31,499 | 0.05% | 640,869,983 |
| 2021-11-15 | 2021-11-11 | 7.139 | 89,561,544 | -368,471 | 0.05% | 639,422,062 |
| 2021-11-12 | 2021-11-10 | 7.085 | 89,930,015 | +459,307 | 0.05% | 637,142,213 |
| 2021-11-11 | 2021-11-09 | 7.126 | 89,470,708 | -169,951 | 0.05% | 637,552,177 |
| 2021-11-10 | 2021-11-08 | 7.180 | 89,640,659 | -303,378 | 0.05% | 643,657,955 |
| 2021-11-09 | 2021-11-05 | 7.058 | 89,944,037 | +1,252,027 | 0.05% | 634,785,906 |
| 2021-11-08 | 2021-11-04 | 7.167 | 88,692,010 | +691,525 | 0.05% | 635,635,518 |
| 2021-11-05 | 2021-11-03 | 7.221 | 88,000,485 | +87,905 | 0.05% | 635,484,692 |
| 2021-11-04 | 2021-11-02 | 7.235 | 87,912,580 | +143,580 | 0.05% | 636,049,992 |
| 2021-11-03 | 2021-11-01 | 7.276 | 87,769,000 | -54,158 | 0.05% | 638,605,589 |
| 2021-11-02 | 2021-10-29 | 7.221 | 87,823,158 | +187,532 | 0.05% | 634,204,147 |
| 2021-11-01 | 2021-10-28 | 7.276 | 87,635,626 | +1,358,876 | 0.05% | 637,635,162 |
| 2021-10-29 | 2021-10-27 | 7.303 | 86,276,750 | +391,912 | 0.05% | 630,103,534 |
| 2021-10-28 | 2021-10-26 | 7.358 | 85,884,838 | +550,876 | 0.05% | 631,930,944 |
| 2021-10-27 | 2021-10-25 | 7.399 | 85,333,962 | +600,541 | 0.05% | 631,372,341 |
| 2021-10-26 | 2021-10-22 | 7.412 | 84,733,421 | +101,092 | 0.05% | 628,085,730 |
| 2021-10-25 | 2021-10-21 | 7.453 | 84,632,329 | -120,870 | 0.05% | 630,802,333 |
| 2021-10-22 | 2021-10-20 | 7.453 | 84,753,199 | +139,184 | 0.05% | 631,703,231 |
| 2021-10-21 | 2021-10-19 | 7.467 | 84,614,015 | +40,290 | 0.05% | 631,820,897 |
| 2021-10-20 | 2021-10-18 | 7.412 | 84,573,725 | +202,183 | 0.05% | 626,901,985 |
| 2021-10-19 | 2021-10-15 | 7.467 | 84,371,542 | +815,266 | 0.05% | 630,010,328 |
| 2021-10-18 | 2021-10-12 | 7.494 | 83,556,276 | -154,567 | 0.05% | 626,203,912 |
| 2021-10-15 | 2021-10-11 | 7.467 | 83,710,843 | +204,380 | 0.05% | 625,076,825 |
| 2021-10-12 | 2021-10-08 | 7.494 | 83,506,463 | -460,039 | 0.05% | 625,830,593 |
| 2021-10-11 | 2021-10-07 | 7.535 | 83,966,502 | +342,099 | 0.05% | 632,716,988 |
| 2021-10-08 | 2021-10-06 | 7.508 | 83,624,403 | +54,941 | 0.05% | 627,856,039 |
| 2021-10-07 | 2021-10-05 | 7.563 | 83,569,462 | -61,534 | 0.05% | 632,006,765 |
| 2021-10-06 | 2021-10-04 | 7.481 | 83,630,996 | +67,395 | 0.05% | 625,622,247 |
| 2021-10-05 | 2021-09-30 | 7.617 | 83,563,601 | -169,219 | 0.05% | 636,525,346 |
| 2021-10-04 | 2021-09-29 | 7.604 | 83,732,820 | -117,207 | 0.05% | 636,671,294 |
| 2021-09-30 | 2021-09-28 | 7.385 | 83,850,027 | +64,464 | 0.05% | 619,248,307 |
| 2021-09-29 | 2021-09-27 | 7.385 | 83,785,563 | +46,828 | 0.05% | 618,772,228 |
| 2021-09-28 | 2021-09-24 | 7.399 | 83,738,735 | +108,417 | 0.05% | 619,569,512 |
| 2021-09-27 | 2021-09-23 | 7.481 | 83,630,318 | +6,593 | 0.05% | 625,617,175 |
| 2021-09-24 | 2021-09-21 | 7.372 | 83,623,725 | +261,519 | 0.05% | 616,435,477 |
| 2021-09-23 | 2021-09-20 | 7.399 | 83,362,206 | -47,102 | 0.05% | 616,783,634 |
| 2021-09-21 | 2021-09-17 | 7.713 | 83,409,308 | +22,708 | 0.05% | 643,320,398 |
| 2021-09-20 | 2021-09-16 | 7.726 | 83,386,600 | +170,684 | 0.05% | 644,283,566 |
| 2021-09-17 | 2021-09-15 | 7.754 | 83,215,916 | -135,521 | 0.05% | 645,236,742 |
| 2021-09-16 | 2021-09-14 | 7.726 | 83,351,437 | +79,115 | 0.05% | 644,011,880 |
| 2021-09-15 | 2021-09-13 | 7.918 | 83,272,322 | +85,708 | 0.05% | 659,315,103 |
| 2021-09-14 | 2021-09-10 | 7.877 | 83,186,614 | -263,086 | 0.05% | 655,229,763 |
| 2021-09-13 | 2021-09-09 | 7.754 | 83,449,700 | -16,116 | 0.05% | 647,049,449 |
| 2021-09-10 | 2021-09-08 | 7.740 | 83,465,816 | +114,277 | 0.05% | 646,035,017 |
| 2021-09-09 | 2021-09-07 | 7.795 | 83,351,539 | -49,081 | 0.05% | 649,701,826 |
| 2021-09-08 | 2021-09-06 | 7.808 | 83,400,620 | -145,438 | 0.05% | 651,222,900 |
| 2021-09-07 | 2021-09-03 | 7.740 | 83,546,058 | -146,458 | 0.05% | 646,656,099 |
| 2021-09-06 | 2021-09-02 | 7.726 | 83,692,516 | +13,918 | 0.05% | 646,647,215 |
| 2021-09-03 | 2021-09-01 | 7.740 | 83,678,598 | -35,895 | 0.05% | 647,681,974 |
| 2021-09-02 | 2021-08-31 | 7.672 | 83,714,493 | -8,790 | 0.05% | 642,245,874 |
| 2021-09-01 | 2021-08-30 | 7.617 | 83,723,283 | +145,044 | 0.05% | 637,741,685 |
| 2021-08-31 | 2021-08-27 | 7.699 | 83,578,239 | -8,058 | 0.05% | 643,482,405 |
| 2021-08-30 | 2021-08-26 | 7.631 | 83,586,297 | +67,343 | 0.05% | 637,839,264 |
| 2021-08-27 | 2021-08-25 | 7.658 | 83,518,954 | +37,338 | 0.05% | 639,605,609 |
| 2021-08-26 | 2021-08-24 | 7.726 | 83,481,616 | +8,058 | 0.05% | 645,017,703 |
| 2021-08-25 | 2021-08-23 | 7.740 | 83,473,558 | -136,356 | 0.05% | 646,094,941 |
| 2021-08-24 | 2021-08-20 | 7.686 | 83,609,914 | -362,391 | 0.05% | 642,584,917 |
| 2021-08-23 | 2021-08-19 | 7.740 | 83,972,305 | +259,402 | 0.05% | 649,955,300 |
| 2021-08-20 | 2021-08-18 | 7.781 | 83,712,903 | -29,302 | 0.05% | 651,375,792 |
| 2021-08-19 | 2021-08-17 | 7.699 | 83,742,205 | -19,852 | 0.05% | 644,744,806 |
| 2021-08-18 | 2021-08-16 | 7.699 | 83,762,057 | -19,854 | 0.05% | 644,897,649 |
| 2021-08-17 | 2021-08-13 | 7.645 | 83,781,911 | +47,512 | 0.05% | 640,475,682 |
| 2021-08-16 | 2021-08-12 | 7.645 | 83,734,399 | +50,546 | 0.05% | 640,112,474 |
| 2021-08-13 | 2021-08-11 | 7.672 | 83,683,853 | +87,905 | 0.05% | 642,010,808 |
| 2021-08-12 | 2021-08-10 | 7.494 | 83,595,948 | +115,845 | 0.05% | 626,501,229 |
| 2021-08-11 | 2021-08-09 | 7.535 | 83,480,103 | -50,545 | 0.05% | 629,051,801 |
| 2021-08-10 | 2021-08-06 | 7.440 | 83,530,648 | +128,928 | 0.05% | 621,450,739 |
| 2021-08-09 | 2021-08-05 | 7.481 | 83,401,720 | +53,476 | 0.05% | 623,907,091 |
| 2021-08-06 | 2021-08-04 | 7.494 | 83,348,244 | +164,618 | 0.05% | 624,644,837 |
| 2021-08-05 | 2021-08-03 | 7.494 | 83,183,626 | -2,982 | 0.05% | 623,411,125 |
| 2021-08-04 | 2021-08-02 | 7.440 | 83,186,608 | +29,302 | 0.05% | 618,891,153 |
| 2021-08-03 | 2021-07-30 | 7.399 | 83,157,306 | +106,219 | 0.05% | 615,267,611 |
| 2021-08-02 | 2021-07-29 | 7.385 | 83,051,087 | +802,139 | 0.05% | 613,347,984 |
| 2021-07-30 | 2021-07-28 | 7.590 | 82,248,948 | +136,987 | 0.05% | 624,265,737 |
| 2021-07-29 | 2021-07-27 | 7.535 | 82,111,961 | +67,394 | 0.05% | 618,742,372 |
| 2021-07-28 | 2021-07-26 | 7.412 | 82,044,567 | -65,197 | 0.05% | 608,154,624 |
| 2021-07-27 | 2021-07-23 | 7.453 | 82,109,764 | +2,828 | 0.05% | 612,000,536 |
| 2021-07-26 | 2021-07-22 | 7.481 | 82,106,936 | +213,904 | 0.05% | 614,221,141 |
| 2021-07-23 | 2021-07-21 | 7.412 | 81,893,032 | +125,382 | 0.05% | 607,031,372 |
| 2021-07-22 | 2021-07-20 | 7.453 | 81,767,650 | +191,195 | 0.05% | 609,450,609 |
| 2021-07-21 | 2021-07-19 | 7.549 | 81,576,455 | -128,196 | 0.05% | 615,820,747 |
| 2021-07-20 | 2021-07-16 | 7.617 | 81,704,651 | +58,604 | 0.05% | 622,365,248 |
| 2021-07-19 | 2021-07-15 | 7.617 | 81,646,047 | -266,758 | 0.05% | 621,918,846 |
| 2021-07-16 | 2021-07-14 | 7.453 | 81,912,805 | +900,301 | 0.05% | 610,532,513 |
| 2021-07-15 | 2021-07-13 | 7.576 | 81,012,504 | +194,125 | 0.05% | 613,775,283 |
| 2021-07-14 | 2021-07-12 | 7.563 | 80,818,379 | +232,950 | 0.05% | 611,201,281 |
| 2021-07-13 | 2021-07-09 | 7.576 | 80,585,429 | +1,737,862 | 0.05% | 610,539,633 |
| 2021-07-12 | 2021-07-08 | 7.645 | 78,847,567 | +182,404 | 0.04% | 602,754,803 |
| 2021-07-09 | 2021-07-07 | 7.795 | 78,665,163 | +792,617 | 0.04% | 613,172,842 |
| 2021-07-08 | 2021-07-06 | 8.952 | 77,872,546 | +145,777 | 0.04% | 697,077,003 |
| 2021-07-07 | 2021-07-05 | 8.922 | 77,726,769 | +5,366,717 | 0.04% | 693,505,720 |
| 2021-07-06 | 2021-07-02 | 8.849 | 72,360,052 | +546,491 | 0.04% | 640,347,283 |
| 2021-07-05 | 2021-06-30 | 8.908 | 71,813,561 | +285,342 | 0.04% | 639,699,016 |
| 2021-07-02 | 2021-06-29 | 8.908 | 71,528,219 | +665,340 | 0.04% | 637,157,254 |
| 2021-06-30 | 2021-06-28 | 8.981 | 70,862,879 | +56,342 | 0.04% | 636,396,108 |
| 2021-06-29 | 2021-06-25 | 9.039 | 70,806,537 | -220,936 | 0.04% | 640,019,276 |
| 2021-06-25 | 2021-06-23 | 8.995 | 71,027,473 | +56,931 | 0.04% | 638,909,782 |
| 2021-06-24 | 2021-06-22 | 8.952 | 70,970,542 | +101,516 | 0.04% | 635,293,633 |
| 2021-06-23 | 2021-06-21 | 8.952 | 70,869,026 | +391,659 | 0.04% | 634,384,912 |
| 2021-06-22 | 2021-06-18 | 9.039 | 70,477,367 | +589,889 | 0.04% | 637,043,913 |
| 2021-06-21 | 2021-06-17 | 9.039 | 69,887,478 | +163,249 | 0.04% | 631,711,915 |
| 2021-06-18 | 2021-06-16 | 9.097 | 69,724,229 | -116,606 | 0.04% | 634,302,350 |
| 2021-06-17 | 2021-06-15 | 9.010 | 69,840,835 | +7,195,962 | 0.04% | 629,253,889 |
| 2021-06-16 | 2021-06-11 | 9.126 | 62,644,873 | +7,545 | 0.04% | 571,725,913 |
| 2021-06-15 | 2021-06-10 | 9.097 | 62,637,328 | +82,310 | 0.04% | 569,830,673 |
| 2021-06-11 | 2021-06-09 | 9.112 | 62,555,018 | -96,028 | 0.04% | 569,993,864 |
| 2021-06-10 | 2021-06-08 | 9.112 | 62,651,046 | -299,060 | 0.04% | 570,868,860 |
| 2021-06-09 | 2021-06-07 | 9.039 | 62,950,106 | +109,746 | 0.04% | 569,005,108 |
| 2021-06-08 | 2021-06-04 | 9.083 | 62,840,360 | +161,177 | 0.04% | 570,761,566 |
| 2021-06-07 | 2021-06-03 | 9.024 | 62,679,183 | +63,790 | 0.04% | 565,642,439 |
| 2021-06-04 | 2021-06-02 | 9.214 | 62,615,393 | -86,426 | 0.04% | 576,934,087 |
| 2021-06-03 | 2021-06-01 | 9.272 | 62,701,819 | +54,874 | 0.04% | 581,386,932 |
| 2021-06-02 | 2021-05-31 | 9.301 | 62,646,945 | -99,362 | 0.04% | 582,704,787 |
| 2021-06-01 | 2021-05-28 | 9.331 | 62,746,307 | -220,179 | 0.04% | 585,458,552 |
| 2021-05-31 | 2021-05-27 | 9.170 | 62,966,486 | -88,483 | 0.04% | 577,415,068 |
| 2021-05-28 | 2021-05-26 | 9.214 | 63,054,969 | -77,509 | 0.04% | 580,984,311 |
| 2021-05-27 | 2021-05-25 | 9.126 | 63,132,478 | -96,715 | 0.04% | 576,176,020 |
| 2021-05-26 | 2021-05-24 | 9.010 | 63,229,193 | +9,603 | 0.04% | 569,684,134 |
| 2021-05-25 | 2021-05-21 | 8.981 | 63,219,590 | +134,440 | 0.04% | 567,754,254 |
| 2021-05-24 | 2021-05-20 | 8.981 | 63,085,150 | +88,484 | 0.04% | 566,546,893 |
| 2021-05-21 | 2021-05-18 | 9.170 | 62,996,666 | -39,784 | 0.04% | 577,691,824 |
| 2021-05-20 | 2021-05-17 | 9.083 | 63,036,450 | -9,603 | 0.04% | 572,542,597 |
| 2021-05-18 | 2021-05-14 | 9.083 | 63,046,053 | -46,546 | 0.04% | 572,629,819 |
| 2021-05-17 | 2021-05-13 | 8.922 | 63,092,599 | +27,437 | 0.04% | 562,934,480 |
| 2021-05-14 | 2021-05-12 | 9.024 | 63,065,162 | -10,975 | 0.04% | 569,125,670 |
| 2021-05-13 | 2021-05-11 | 9.054 | 63,076,137 | +72,707 | 0.04% | 571,063,888 |
| 2021-05-12 | 2021-05-10 | 9.185 | 63,003,430 | -75,547 | 0.04% | 578,672,379 |
| 2021-05-11 | 2021-05-07 | 9.112 | 63,078,977 | -61,046 | 0.04% | 574,768,116 |
| 2021-05-10 | 2021-05-06 | 8.981 | 63,140,023 | -41,046 | 0.04% | 567,039,689 |
| 2021-05-07 | 2021-05-05 | 8.937 | 63,181,069 | -449,276 | 0.04% | 564,644,958 |
| 2021-05-06 | 2021-05-04 | 8.791 | 63,630,345 | +589,204 | 0.04% | 559,383,433 |
| 2021-05-05 | 2021-05-03 | 8.864 | 63,041,141 | +697,578 | 0.04% | 558,799,044 |
| 2021-05-04 | 2021-04-30 | 8.966 | 62,343,563 | +747,650 | 0.04% | 558,978,038 |
| 2021-05-03 | 2021-04-29 | 9.287 | 61,595,913 | -39,097 | 0.04% | 572,030,703 |
| 2021-04-30 | 2021-04-28 | 9.403 | 61,635,010 | +125,523 | 0.04% | 579,582,409 |
| 2021-04-29 | 2021-04-27 | 9.258 | 61,509,487 | +216,750 | 0.04% | 569,434,584 |
| 2021-04-28 | 2021-04-26 | 9.345 | 61,292,737 | -98,772 | 0.04% | 572,789,508 |
| 2021-04-27 | 2021-04-23 | 9.535 | 61,391,509 | -19,206 | 0.04% | 585,347,903 |
| 2021-04-26 | 2021-04-22 | 9.447 | 61,410,715 | +85,740 | 0.04% | 580,159,182 |
| 2021-04-23 | 2021-04-21 | 9.476 | 61,324,975 | -10,975 | 0.04% | 581,137,294 |
| 2021-04-22 | 2021-04-20 | 9.549 | 61,335,950 | +45,956 | 0.04% | 585,712,383 |
| 2021-04-21 | 2021-04-19 | 9.549 | 61,289,994 | -60,360 | 0.04% | 585,273,538 |
| 2021-04-20 | 2021-04-16 | 9.535 | 61,350,354 | -11,672 | 0.04% | 584,955,504 |
| 2021-04-19 | 2021-04-15 | 9.476 | 61,362,026 | +137,870 | 0.04% | 581,488,402 |
| 2021-04-16 | 2021-04-14 | 9.593 | 61,224,156 | +25,389 | 0.04% | 587,322,597 |
| 2021-04-15 | 2021-04-13 | 9.578 | 61,198,767 | -152,959 | 0.04% | 586,186,823 |
| 2021-04-14 | 2021-04-12 | 9.418 | 61,351,726 | -124,151 | 0.04% | 577,813,006 |
| 2021-04-13 | 2021-04-09 | 9.506 | 61,475,877 | +23,184 | 0.04% | 584,359,809 |
| 2021-04-12 | 2021-04-08 | 9.535 | 61,452,693 | -7,545 | 0.04% | 585,931,272 |
| 2021-04-09 | 2021-04-07 | 9.462 | 61,460,238 | +18,519 | 0.04% | 581,523,065 |
| 2021-04-08 | 2021-04-01 | 9.506 | 61,441,719 | +80,939 | 0.04% | 584,035,120 |
| 2021-04-07 | 2021-03-31 | 9.535 | 61,360,780 | -51,733 | 0.04% | 585,054,912 |
| 2021-04-01 | 2021-03-30 | 9.622 | 61,412,513 | -220,186 | 0.04% | 590,920,171 |
| 2021-03-31 | 2021-03-29 | 9.739 | 61,632,699 | -286,714 | 0.04% | 600,227,182 |
| 2021-03-30 | 2021-03-26 | 9.433 | 61,919,413 | +44,523 | 0.04% | 584,062,229 |
| 2021-03-29 | 2021-03-25 | 9.287 | 61,874,890 | +108,375 | 0.04% | 574,621,514 |
| 2021-03-26 | 2021-03-24 | 9.331 | 61,766,515 | +73,448 | 0.04% | 576,316,538 |
| 2021-03-25 | 2021-03-23 | 9.491 | 61,693,067 | +105,631 | 0.04% | 585,524,888 |
| 2021-03-24 | 2021-03-22 | 9.608 | 61,587,436 | -151,875 | 0.04% | 591,705,422 |
| 2021-03-23 | 2021-03-19 | 9.418 | 61,739,311 | +148,844 | 0.04% | 581,463,297 |
| 2021-03-22 | 2021-03-18 | 9.622 | 61,590,467 | -183,682 | 0.04% | 592,632,470 |
| 2021-03-19 | 2021-03-17 | 9.593 | 61,774,149 | -5,076 | 0.04% | 592,598,673 |
| 2021-03-18 | 2021-03-16 | 9.593 | 61,779,225 | -31,154 | 0.04% | 592,647,367 |
| 2021-03-17 | 2021-03-15 | 9.637 | 61,810,379 | -1,133,219 | 0.04% | 595,649,630 |
| 2021-03-16 | 2021-03-12 | 9.331 | 62,943,598 | +193,428 | 0.04% | 587,299,388 |
| 2021-03-15 | 2021-03-11 | 9.549 | 62,750,170 | -45,016 | 0.04% | 599,217,125 |
| 2021-03-12 | 2021-03-10 | 9.374 | 62,795,186 | +36,353 | 0.04% | 588,661,095 |
| 2021-03-11 | 2021-03-09 | 9.476 | 62,758,833 | -1,396,623 | 0.04% | 594,725,042 |
| 2021-03-10 | 2021-03-08 | 9.564 | 64,155,456 | -47,329 | 0.04% | 613,571,877 |
| 2021-03-09 | 2021-03-05 | 9.462 | 64,202,785 | +1,251,511 | 0.04% | 607,472,433 |
| 2021-03-08 | 2021-03-04 | 9.301 | 62,951,274 | -61,732 | 0.04% | 585,535,475 |
| 2021-03-05 | 2021-03-03 | 9.331 | 63,013,006 | -714,041 | 0.04% | 587,947,004 |
| 2021-03-04 | 2021-03-02 | 8.835 | 63,727,047 | +419,782 | 0.04% | 563,020,786 |
| 2021-03-03 | 2021-03-01 | 8.952 | 63,307,265 | +73,393 | 0.04% | 566,695,720 |
| 2021-03-02 | 2021-02-26 | 9.083 | 63,233,872 | +88,415 | 0.04% | 574,335,727 |
| 2021-03-01 | 2021-02-25 | 9.258 | 63,145,457 | -1,133,840 | 0.04% | 584,579,856 |
| 2021-02-26 | 2021-02-24 | 9.097 | 64,279,297 | -34,296 | 0.04% | 584,768,161 |
| 2021-02-25 | 2021-02-23 | 9.287 | 64,313,593 | -782,909 | 0.04% | 597,269,332 |
| 2021-02-24 | 2021-02-22 | 9.097 | 65,096,502 | +212,635 | 0.04% | 592,202,521 |
| 2021-02-23 | 2021-02-19 | 8.966 | 64,883,867 | +22,585 | 0.04% | 581,754,634 |
| 2021-02-22 | 2021-02-18 | 9.083 | 64,861,282 | +131,010 | 0.04% | 589,117,040 |
| 2021-02-19 | 2021-02-17 | 9.272 | 64,730,272 | -496,659 | 0.04% | 600,195,255 |
| 2021-02-18 | 2021-02-16 | 9.170 | 65,226,931 | -497,496 | 0.04% | 598,143,793 |
| 2021-02-17 | 2021-02-11 | 9.083 | 65,724,427 | -2,737,573 | 0.04% | 596,956,747 |
| 2021-02-16 | 2021-02-09 | 8.733 | 68,462,000 | -27,498 | 0.04% | 597,866,769 |
| 2021-02-10 | 2021-02-08 | 8.675 | 68,489,498 | +1,429,453 | 0.04% | 594,112,868 |
| 2021-02-09 | 2021-02-05 | 8.660 | 67,060,045 | -92,599 | 0.04% | 580,735,394 |
| 2021-02-08 | 2021-02-04 | 8.558 | 67,152,644 | +216,750 | 0.04% | 574,684,162 |
| 2021-02-05 | 2021-02-03 | 8.558 | 66,935,894 | +494,546 | 0.04% | 572,829,241 |
| 2021-02-04 | 2021-02-02 | 8.572 | 66,441,348 | +295,631 | 0.04% | 569,565,626 |
| 2021-02-03 | 2021-02-01 | 8.558 | 66,145,717 | +374,511 | 0.04% | 566,067,003 |
| 2021-02-02 | 2021-01-29 | 8.572 | 65,771,206 | +455,004 | 0.04% | 563,820,862 |
| 2021-02-01 | 2021-01-28 | 8.733 | 65,316,202 | +621,648 | 0.04% | 570,395,060 |
| 2021-01-29 | 2021-01-27 | 8.835 | 64,694,554 | -108,239 | 0.04% | 571,568,594 |
| 2021-01-28 | 2021-01-26 | 8.835 | 64,802,793 | +166,589 | 0.04% | 572,524,872 |
| 2021-01-27 | 2021-01-25 | 8.937 | 64,636,204 | -192 | 0.04% | 577,649,401 |
| 2021-01-26 | 2021-01-22 | 8.835 | 64,636,396 | -46,574 | 0.04% | 571,054,775 |
| 2021-01-25 | 2021-01-21 | 9.054 | 64,682,970 | +5,246,642 | 0.04% | 585,611,455 |
| 2021-01-22 | 2021-01-20 | 9.068 | 59,436,328 | +80,938 | 0.04% | 538,977,165 |
| 2021-01-21 | 2021-01-19 | 9.126 | 59,355,390 | -282,152 | 0.04% | 541,704,578 |
| 2021-01-20 | 2021-01-18 | 9.039 | 59,637,542 | -25,148 | 0.04% | 539,062,890 |
| 2021-01-19 | 2021-01-15 | 9.010 | 59,662,690 | -1,278,660 | 0.04% | 537,550,556 |
| 2021-01-18 | 2021-01-14 | 8.849 | 60,941,350 | -299,301 | 0.04% | 539,297,953 |
| 2021-01-15 | 2021-01-13 | 8.908 | 61,240,651 | -1,469,824 | 0.04% | 545,517,917 |
| 2021-01-14 | 2021-01-12 | 8.908 | 62,710,475 | +1,584,470 | 0.04% | 558,610,778 |
| 2021-01-13 | 2021-01-11 | 8.835 | 61,126,005 | +141,936 | 0.04% | 540,040,893 |
| 2021-01-12 | 2021-01-08 | 8.645 | 60,984,069 | -169,422 | 0.04% | 527,228,771 |
| 2021-01-11 | 2021-01-07 | 8.572 | 61,153,491 | +174,223 | 0.04% | 524,235,697 |
| 2021-01-08 | 2021-01-06 | 8.398 | 60,979,268 | +597,436 | 0.04% | 512,073,970 |
| 2021-01-07 | 2021-01-05 | 8.383 | 60,381,832 | +790,863 | 0.04% | 506,176,688 |
| 2021-01-06 | 2021-01-04 | 8.412 | 59,590,969 | -1,172,233 | 0.04% | 501,284,494 |
| 2021-01-05 | 2020-12-31 | 8.587 | 60,763,202 | +715,412 | 0.04% | 521,775,829 |
| 2021-01-04 | 2020-12-29 | 8.587 | 60,047,790 | -207,147 | 0.04% | 515,632,560 |
| 2020-12-30 | 2020-12-28 | 8.456 | 60,254,937 | +404,691 | 0.04% | 509,505,223 |
| 2020-12-29 | 2020-12-24 | 8.281 | 59,850,246 | +281,227 | 0.04% | 495,612,539 |
| 2020-12-28 | 2020-12-22 | 8.208 | 59,569,019 | +165,306 | 0.04% | 488,941,446 |
| 2020-12-23 | 2020-12-21 | 8.237 | 59,403,713 | +62,418 | 0.04% | 489,316,712 |
| 2020-12-22 | 2020-12-18 | 8.383 | 59,341,295 | +122,780 | 0.04% | 497,453,939 |
| 2020-12-21 | 2020-12-17 | 8.368 | 59,218,515 | +101,515 | 0.04% | 495,561,336 |
| 2020-12-18 | 2020-12-16 | 8.383 | 59,117,000 | +417,038 | 0.04% | 495,573,690 |
| 2020-12-17 | 2020-12-15 | 8.368 | 58,699,962 | +203,032 | 0.04% | 491,221,902 |
| 2020-12-16 | 2020-12-14 | 8.398 | 58,496,930 | +262,021 | 0.04% | 491,228,514 |
| 2020-12-15 | 2020-12-11 | 8.470 | 58,234,909 | +168,735 | 0.04% | 493,273,226 |
| 2020-12-14 | 2020-12-10 | 8.470 | 58,066,174 | +329,927 | 0.04% | 491,843,973 |
| 2020-12-11 | 2020-12-09 | 8.602 | 57,736,247 | +65,848 | 0.04% | 496,624,993 |
| 2020-12-10 | 2020-12-08 | 8.529 | 57,670,399 | +244,872 | 0.03% | 491,854,707 |
| 2020-12-09 | 2020-12-07 | 8.704 | 57,425,527 | -3,327,386 | 0.03% | 499,812,750 |
| 2020-12-08 | 2020-12-04 | 8.879 | 60,752,913 | +81,624 | 0.04% | 539,401,822 |
| 2020-12-07 | 2020-12-03 | 8.835 | 60,671,289 | +253,790 | 0.04% | 536,023,532 |
| 2020-12-04 | 2020-12-02 | 9.010 | 60,417,499 | -955,484 | 0.04% | 544,351,255 |
| 2020-12-03 | 2020-12-01 | 9.039 | 61,372,983 | +859,407 | 0.04% | 554,749,516 |
| 2020-12-02 | 2020-11-30 | 8.864 | 60,513,576 | -3,203,186 | 0.04% | 536,394,613 |
| 2020-12-01 | 2020-11-27 | 8.893 | 63,716,762 | +2,129,774 | 0.04% | 566,645,628 |
| 2020-11-30 | 2020-11-26 | 8.704 | 61,586,988 | +88,141 | 0.04% | 536,032,727 |
| 2020-11-27 | 2020-11-25 | 8.587 | 61,498,847 | +790,863 | 0.04% | 528,092,839 |
| 2020-11-26 | 2020-11-24 | 8.514 | 60,707,984 | +14,404 | 0.04% | 516,876,358 |
| 2020-11-25 | 2020-11-23 | 8.602 | 60,693,580 | +2,228,547 | 0.04% | 522,062,834 |
| 2020-11-24 | 2020-11-20 | 8.543 | 58,465,033 | +126,894 | 0.04% | 499,484,281 |
| 2020-11-23 | 2020-11-19 | 8.675 | 58,338,139 | +2,190,821 | 0.04% | 506,054,798 |
| 2020-11-20 | 2020-11-18 | 8.791 | 56,147,318 | -3,573 | 0.03% | 493,599,076 |
| 2020-11-19 | 2020-11-17 | 8.747 | 56,150,891 | +1,372 | 0.03% | 491,174,614 |
| 2020-11-18 | 2020-11-16 | 8.616 | 56,149,519 | +278,482 | 0.03% | 483,795,173 |
| 2020-11-17 | 2020-11-13 | 8.718 | 55,871,037 | +74,079 | 0.03% | 487,097,529 |
| 2020-11-16 | 2020-11-12 | 8.952 | 55,796,958 | -1,185,090 | 0.03% | 499,467,120 |
| 2020-11-13 | 2020-11-11 | 9.024 | 56,982,048 | +541,189 | 0.03% | 514,229,175 |
| 2020-11-12 | 2020-11-10 | 8.747 | 56,440,859 | -386,857 | 0.03% | 493,711,082 |
| 2020-11-11 | 2020-11-09 | 8.616 | 56,827,716 | -121,408 | 0.03% | 489,638,650 |
| 2020-11-10 | 2020-11-06 | 8.514 | 56,949,124 | -669,908 | 0.03% | 484,872,893 |
| 2020-11-09 | 2020-11-05 | 8.427 | 57,619,032 | +405,848 | 0.03% | 485,536,414 |
| 2020-11-06 | 2020-11-04 | 8.223 | 57,213,184 | +467,110 | 0.03% | 470,438,906 |
| 2020-11-05 | 2020-11-03 | 8.223 | 56,746,074 | -220,892 | 0.03% | 466,598,066 |
| 2020-11-04 | 2020-11-02 | 8.077 | 56,966,966 | +64,476 | 0.03% | 460,109,144 |
| 2020-11-03 | 2020-10-30 | 7.800 | 56,902,490 | +239,386 | 0.03% | 443,826,330 |
| 2020-11-02 | 2020-10-29 | 8.004 | 56,663,104 | -41,155 | 0.03% | 453,524,461 |
| 2020-10-30 | 2020-10-28 | 8.062 | 56,704,259 | +72,021 | 0.03% | 457,160,628 |
| 2020-10-29 | 2020-10-27 | 8.179 | 56,632,238 | +108,375 | 0.03% | 463,185,116 |
| 2020-10-28 | 2020-10-23 | 8.456 | 56,523,863 | -4,116 | 0.03% | 477,955,913 |
| 2020-10-27 | 2020-10-22 | 8.441 | 56,527,979 | -237,327 | 0.03% | 477,166,595 |
| 2020-10-23 | 2020-10-21 | 8.252 | 56,765,306 | -46,643 | 0.03% | 468,411,366 |
| 2020-10-22 | 2020-10-20 | 8.164 | 56,811,949 | -565,882 | 0.03% | 463,826,679 |
| 2020-10-21 | 2020-10-19 | 8.252 | 57,377,831 | -985,663 | 0.03% | 473,465,750 |
| 2020-10-20 | 2020-10-16 | 8.106 | 58,363,494 | +223,899 | 0.04% | 473,090,345 |
| 2020-10-19 | 2020-10-15 | 7.669 | 58,139,595 | +34,296 | 0.04% | 445,846,905 |
| 2020-10-16 | 2020-10-14 | 7.727 | 58,105,299 | -245,305 | 0.04% | 448,972,375 |
| 2020-10-15 | 2020-10-12 | 7.727 | 58,350,604 | -323,211 | 0.04% | 450,867,816 |
| 2020-10-14 | 2020-10-09 | 7.319 | 58,673,815 | +372,608 | 0.04% | 429,413,857 |
| 2020-10-12 | 2020-10-08 | 7.319 | 58,301,207 | +57,713 | 0.04% | 426,686,864 |
| 2020-10-09 | 2020-10-07 | 7.304 | 58,243,494 | +476,027 | 0.04% | 425,415,350 |
| 2020-10-08 | 2020-10-06 | 7.260 | 57,767,467 | +114,548 | 0.04% | 419,411,832 |
| 2020-10-07 | 2020-10-05 | 7.260 | 57,652,919 | +259,277 | 0.03% | 418,580,173 |
| 2020-10-06 | 2020-09-30 | 7.319 | 57,393,642 | -104,995 | 0.03% | 420,044,702 |
| 2020-10-05 | 2020-09-29 | 7.304 | 57,498,637 | +899,238 | 0.03% | 419,974,852 |
| 2020-09-30 | 2020-09-28 | 7.392 | 56,599,399 | +144,043 | 0.03% | 418,357,721 |
| 2020-09-29 | 2020-09-25 | 7.319 | 56,455,356 | +93,936 | 0.03% | 413,177,704 |
| 2020-09-28 | 2020-09-24 | 7.377 | 56,361,420 | +332,670 | 0.03% | 415,776,992 |
| 2020-09-25 | 2020-09-23 | 7.552 | 56,028,750 | +159,819 | 0.03% | 423,125,017 |
| 2020-09-24 | 2020-09-22 | 7.669 | 55,868,931 | +78,195 | 0.03% | 428,434,185 |
| 2020-09-23 | 2020-09-21 | 7.698 | 55,790,736 | +267,507 | 0.03% | 429,461,289 |
| 2020-09-22 | 2020-09-18 | 7.756 | 55,523,229 | -39,165 | 0.03% | 430,639,991 |
| 2020-09-21 | 2020-09-17 | 7.727 | 55,562,394 | +321,695 | 0.03% | 429,323,666 |
| 2020-09-18 | 2020-09-16 | 7.800 | 55,240,699 | -74,813 | 0.03% | 430,864,743 |
| 2020-09-17 | 2020-09-15 | 7.814 | 55,315,512 | +91,913 | 0.03% | 432,254,712 |
| 2020-09-16 | 2020-09-14 | 7.800 | 55,223,599 | +30,180 | 0.03% | 430,731,366 |
| 2020-09-15 | 2020-09-11 | 7.858 | 55,193,419 | +6,173 | 0.03% | 433,714,631 |
| 2020-09-14 | 2020-09-10 | 7.902 | 55,187,246 | -421,496 | 0.03% | 436,079,849 |
| 2020-09-11 | 2020-09-09 | 8.018 | 55,608,742 | +616,242 | 0.03% | 445,896,199 |
| 2020-09-10 | 2020-09-08 | 8.150 | 54,992,500 | -128,061 | 0.03% | 448,170,515 |
| 2020-09-09 | 2020-09-07 | 7.902 | 55,120,561 | +19,569 | 0.03% | 435,552,916 |
| 2020-09-08 | 2020-09-04 | 7.931 | 55,100,992 | -34,118 | 0.03% | 437,004,921 |
| 2020-09-07 | 2020-09-03 | 7.844 | 55,135,110 | +32,924 | 0.03% | 432,452,618 |
| 2020-09-04 | 2020-09-02 | 7.844 | 55,102,186 | +683,860 | 0.03% | 432,194,379 |
| 2020-09-03 | 2020-09-01 | 8.004 | 54,418,326 | +110,433 | 0.03% | 435,557,536 |
| 2020-09-02 | 2020-08-31 | 8.004 | 54,307,893 | +406,749 | 0.03% | 434,673,644 |
| 2020-09-01 | 2020-08-28 | 8.237 | 53,901,144 | +541,875 | 0.03% | 443,991,280 |
| 2020-08-31 | 2020-08-27 | 8.281 | 53,359,269 | +180,740 | 0.03% | 441,861,555 |
| 2020-08-28 | 2020-08-26 | 8.354 | 53,178,529 | +54,187 | 0.03% | 444,241,321 |
| 2020-08-27 | 2020-08-25 | 8.412 | 53,124,342 | +9,603 | 0.03% | 446,886,656 |
| 2020-08-26 | 2020-08-24 | 8.441 | 53,114,739 | -235,270 | 0.03% | 448,354,595 |
| 2020-08-25 | 2020-08-21 | 8.441 | 53,350,009 | +43,213 | 0.03% | 450,340,568 |
| 2020-08-24 | 2020-08-20 | 8.383 | 53,306,796 | +1,226,567 | 0.03% | 446,867,155 |
| 2020-08-21 | 2020-08-19 | 8.660 | 52,080,229 | -75,451 | 0.03% | 451,011,214 |
| 2020-08-20 | 2020-08-18 | 8.572 | 52,155,680 | -382,056 | 0.03% | 447,102,345 |
| 2020-08-19 | 2020-08-17 | 8.543 | 52,537,736 | +314,836 | 0.03% | 448,845,608 |
| 2020-08-18 | 2020-08-14 | 8.456 | 52,222,900 | +21,949 | 0.03% | 441,587,721 |
| 2020-08-17 | 2020-08-13 | 8.456 | 52,200,951 | +84,368 | 0.03% | 441,402,124 |
| 2020-08-14 | 2020-08-12 | 8.529 | 52,116,583 | -480 | 0.03% | 444,487,764 |
| 2020-08-13 | 2020-08-11 | 8.456 | 52,117,063 | +6,664 | 0.03% | 440,692,782 |
| 2020-08-12 | 2020-08-10 | 8.281 | 52,110,399 | +108,581 | 0.03% | 431,519,816 |
| 2020-08-11 | 2020-08-07 | 8.295 | 52,001,818 | +184,032 | 0.03% | 431,378,805 |
| 2020-08-10 | 2020-08-06 | 8.398 | 51,817,786 | +13,032 | 0.03% | 435,140,340 |
| 2020-08-07 | 2020-08-05 | 8.441 | 51,804,754 | +280,541 | 0.03% | 437,296,689 |
| 2020-08-06 | 2020-08-04 | 8.500 | 51,524,213 | -30,181 | 0.03% | 437,933,262 |
| 2020-08-05 | 2020-08-03 | 8.281 | 51,554,394 | +217,436 | 0.03% | 426,915,607 |
| 2020-08-04 | 2020-07-31 | 8.281 | 51,336,958 | +222,238 | 0.03% | 425,115,046 |
| 2020-08-03 | 2020-07-30 | 8.412 | 51,114,720 | +410,864 | 0.03% | 429,981,539 |
| 2020-07-31 | 2020-07-29 | 8.543 | 50,703,856 | +43,899 | 0.03% | 433,178,222 |
| 2020-07-30 | 2020-07-28 | 8.572 | 50,659,957 | -235,956 | 0.03% | 434,280,324 |
| 2020-07-29 | 2020-07-27 | 8.631 | 50,895,913 | +314,151 | 0.03% | 439,271,094 |
| 2020-07-28 | 2020-07-24 | 8.543 | 50,581,762 | +73,981 | 0.03% | 432,135,137 |
| 2020-07-27 | 2020-07-23 | 8.689 | 50,507,781 | +452,705 | 0.03% | 438,866,629 |
| 2020-07-24 | 2020-07-22 | 8.747 | 50,055,076 | +358,049 | 0.03% | 437,852,048 |
| 2020-07-23 | 2020-07-21 | 8.835 | 49,697,027 | -772,932 | 0.03% | 439,067,249 |
| 2020-07-22 | 2020-07-20 | 8.879 | 50,469,959 | +170,107 | 0.03% | 448,103,416 |
| 2020-07-21 | 2020-07-17 | 8.922 | 50,299,852 | +66,774 | 0.03% | 448,793,067 |
| 2020-07-20 | 2020-07-16 | 8.922 | 50,233,078 | +1,253,858 | 0.03% | 448,197,286 |
| 2020-07-17 | 2020-07-15 | 8.995 | 48,979,220 | +342,810 | 0.03% | 440,580,264 |
| 2020-07-16 | 2020-07-14 | 9.112 | 48,636,410 | +51,444 | 0.03% | 443,169,168 |
| 2020-07-15 | 2020-07-13 | 9.199 | 48,584,966 | +147,796 | 0.03% | 446,950,340 |
| 2020-07-14 | 2020-07-10 | 9.316 | 48,437,170 | -120,528 | 0.03% | 451,240,040 |
| 2020-07-13 | 2020-07-09 | 9.491 | 48,557,698 | -36,834 | 0.03% | 460,857,955 |
| 2020-07-10 | 2020-07-08 | 9.578 | 48,594,532 | +94,382 | 0.03% | 465,458,305 |
| 2020-07-09 | 2020-07-07 | 9.564 | 48,500,150 | -867,000 | 0.03% | 463,847,191 |
| 2020-07-08 | 2020-07-06 | 9.506 | 49,367,150 | -774,545 | 0.03% | 469,260,135 |
| 2020-07-07 | 2020-07-03 | 8.952 | 50,141,695 | -1,215 | 0.03% | 448,843,967 |
| 2020-07-06 | 2020-07-02 | 8.879 | 50,142,910 | +26,957 | 0.03% | 445,199,673 |
| 2020-07-03 | 2020-06-30 | 9.681 | 50,115,953 | -91,227 | 0.03% | 485,175,047 |
| 2020-07-02 | 2020-06-29 | 9.619 | 50,207,180 | +2,585,546 | 0.03% | 482,957,370 |
| 2020-06-30 | 2020-06-26 | 9.527 | 47,621,634 | -4,534 | 0.03% | 453,674,511 |
| 2020-06-29 | 2020-06-24 | 9.604 | 47,626,168 | -232,508 | 0.03% | 457,394,509 |
| 2020-06-26 | 2020-06-23 | 9.666 | 47,858,676 | +215,624 | 0.03% | 462,583,285 |
| 2020-06-24 | 2020-06-22 | 9.573 | 47,643,052 | +68,698 | 0.03% | 456,085,417 |
| 2020-06-23 | 2020-06-19 | 9.666 | 47,574,354 | -30,440 | 0.03% | 459,835,139 |
| 2020-06-22 | 2020-06-18 | 9.527 | 47,604,794 | +133,118 | 0.03% | 453,514,082 |
| 2020-06-19 | 2020-06-17 | 9.588 | 47,471,676 | +10,362 | 0.03% | 455,177,816 |
| 2020-06-18 | 2020-06-16 | 9.604 | 47,461,314 | -20,839 | 0.03% | 455,811,276 |
| 2020-06-17 | 2020-06-15 | 9.480 | 47,482,153 | +344,597 | 0.03% | 450,146,313 |
| 2020-06-16 | 2020-06-12 | 9.573 | 47,137,556 | +364,631 | 0.03% | 451,246,320 |
| 2020-06-15 | 2020-06-11 | 9.696 | 46,772,925 | -34,326 | 0.03% | 453,533,213 |
| 2020-06-12 | 2020-06-10 | 9.866 | 46,807,251 | -46,631 | 0.03% | 461,815,937 |
| 2020-06-11 | 2020-06-09 | 9.789 | 46,853,882 | +50,686 | 0.03% | 458,658,831 |
| 2020-06-10 | 2020-06-08 | 9.712 | 46,803,196 | +60,232 | 0.03% | 454,549,389 |
| 2020-06-09 | 2020-06-05 | 9.866 | 46,742,964 | -156,267 | 0.03% | 461,181,660 |
| 2020-06-08 | 2020-06-04 | 9.789 | 46,899,231 | -32,383 | 0.03% | 459,102,759 |
| 2020-06-05 | 2020-06-03 | 9.820 | 46,931,614 | -222,600 | 0.03% | 460,869,034 |
| 2020-06-04 | 2020-06-02 | 9.743 | 47,154,214 | -179,799 | 0.03% | 459,414,599 |
| 2020-06-03 | 2020-06-01 | 9.712 | 47,334,013 | -281,036 | 0.03% | 459,704,647 |
| 2020-06-02 | 2020-05-29 | 9.403 | 47,615,049 | +842 | 0.03% | 447,730,264 |
| 2020-06-01 | 2020-05-28 | 9.542 | 47,614,207 | -45,563 | 0.03% | 454,338,933 |
| 2020-05-29 | 2020-05-27 | 9.403 | 47,659,770 | -119,169 | 0.03% | 448,150,781 |
| 2020-05-28 | 2020-05-26 | 9.434 | 47,778,939 | +1,294,379 | 0.03% | 450,746,781 |
| 2020-05-27 | 2020-05-25 | 9.403 | 46,484,560 | +19,728 | 0.03% | 437,100,134 |
| 2020-05-26 | 2020-05-22 | 9.295 | 46,464,832 | +518,455 | 0.03% | 431,892,622 |
| 2020-05-25 | 2020-05-21 | 9.681 | 45,946,377 | -64,766 | 0.03% | 444,809,173 |
| 2020-05-22 | 2020-05-20 | 9.681 | 46,011,143 | -84,217 | 0.03% | 445,436,176 |
| 2020-05-21 | 2020-05-19 | 9.619 | 46,095,360 | -467,609 | 0.03% | 443,404,586 |
| 2020-05-20 | 2020-05-18 | 9.480 | 46,562,969 | -33,678 | 0.03% | 441,432,148 |
| 2020-05-19 | 2020-05-15 | 9.419 | 46,596,647 | +1,943 | 0.03% | 438,873,567 |
| 2020-05-18 | 2020-05-14 | 9.403 | 46,594,704 | +300,513 | 0.03% | 438,135,832 |
| 2020-05-15 | 2020-05-13 | 9.496 | 46,294,191 | -22,195 | 0.03% | 439,598,840 |
| 2020-05-14 | 2020-05-12 | 9.511 | 46,316,386 | +17,487 | 0.03% | 440,524,736 |
| 2020-05-13 | 2020-05-11 | 9.604 | 46,298,899 | -224,154 | 0.03% | 444,647,619 |
| 2020-05-12 | 2020-05-08 | 9.511 | 46,523,053 | -338,077 | 0.03% | 442,490,389 |
| 2020-05-11 | 2020-05-07 | 9.388 | 46,861,130 | +523,124 | 0.03% | 439,917,520 |
| 2020-05-08 | 2020-05-06 | 9.465 | 46,338,006 | +63,338 | 0.03% | 438,583,954 |
| 2020-05-07 | 2020-05-05 | 9.403 | 46,274,668 | +107,544 | 0.03% | 435,126,493 |
| 2020-05-06 | 2020-05-04 | 9.357 | 46,167,124 | +212,250 | 0.03% | 431,976,745 |
| 2020-05-05 | 2020-04-29 | 9.758 | 45,954,874 | -131,474 | 0.03% | 448,439,212 |
| 2020-05-04 | 2020-04-28 | 9.650 | 46,086,348 | -258,415 | 0.03% | 444,741,068 |
| 2020-04-29 | 2020-04-27 | 9.527 | 46,344,763 | -490,277 | 0.03% | 441,510,211 |
| 2020-04-28 | 2020-04-24 | 9.280 | 46,835,040 | -35,621 | 0.03% | 434,610,576 |
| 2020-04-27 | 2020-04-23 | 9.295 | 46,870,661 | -112,044 | 0.03% | 435,664,820 |
| 2020-04-24 | 2020-04-22 | 9.280 | 46,982,705 | +145,722 | 0.03% | 435,980,848 |
| 2020-04-23 | 2020-04-21 | 9.264 | 46,836,983 | +575,405 | 0.03% | 433,905,430 |
| 2020-04-22 | 2020-04-20 | 9.403 | 46,261,578 | +7,124 | 0.03% | 435,003,407 |
| 2020-04-21 | 2020-04-17 | 9.449 | 46,254,454 | +134,713 | 0.03% | 437,078,963 |
| 2020-04-20 | 2020-04-16 | 9.419 | 46,119,741 | +470,199 | 0.03% | 434,381,797 |
| 2020-04-17 | 2020-04-15 | 9.588 | 45,649,542 | -53,108 | 0.03% | 437,706,451 |
| 2020-04-16 | 2020-04-14 | 9.681 | 45,702,650 | +119,816 | 0.03% | 442,449,640 |
| 2020-04-15 | 2020-04-09 | 9.681 | 45,582,834 | -66,061 | 0.03% | 441,289,695 |
| 2020-04-14 | 2020-04-08 | 9.619 | 45,648,895 | -327,714 | 0.03% | 439,109,910 |
| 2020-04-09 | 2020-04-07 | 9.727 | 45,976,609 | +150,904 | 0.03% | 447,231,525 |
| 2020-04-08 | 2020-04-06 | 9.604 | 45,825,705 | -11,010 | 0.03% | 440,103,135 |
| 2020-04-07 | 2020-04-03 | 9.465 | 45,836,715 | +187,173 | 0.03% | 433,839,292 |
| 2020-04-06 | 2020-04-02 | 9.604 | 45,649,542 | +176,357 | 0.03% | 438,411,292 |
| 2020-04-03 | 2020-04-01 | 9.588 | 45,473,185 | +117,226 | 0.03% | 436,015,468 |
| 2020-04-02 | 2020-03-31 | 9.789 | 45,355,959 | -275,514 | 0.03% | 443,995,465 |
| 2020-04-01 | 2020-03-30 | 9.635 | 45,631,473 | +111,307 | 0.03% | 439,646,885 |
| 2020-03-31 | 2020-03-27 | 9.712 | 45,520,166 | -18,135 | 0.03% | 442,088,691 |
| 2020-03-30 | 2020-03-26 | 9.666 | 45,538,301 | +10,602 | 0.03% | 440,155,446 |
| 2020-03-27 | 2020-03-25 | 9.774 | 45,527,699 | -510,884 | 0.03% | 444,973,691 |
| 2020-03-26 | 2020-03-24 | 9.681 | 46,038,583 | -865,918 | 0.03% | 445,701,824 |
| 2020-03-25 | 2020-03-23 | 9.187 | 46,904,501 | -30,440 | 0.03% | 430,909,837 |
| 2020-03-24 | 2020-03-20 | 9.434 | 46,934,941 | -2,327,679 | 0.03% | 442,784,499 |
| 2020-03-23 | 2020-03-19 | 9.202 | 49,262,620 | +2,756,847 | 0.03% | 453,334,413 |
| 2020-03-20 | 2020-03-18 | 9.264 | 46,505,773 | +341,316 | 0.03% | 430,837,047 |
| 2020-03-19 | 2020-03-17 | 9.573 | 46,164,457 | -427,454 | 0.03% | 441,930,875 |
| 2020-03-18 | 2020-03-16 | 9.558 | 46,591,911 | -446,236 | 0.03% | 445,303,486 |
| 2020-03-17 | 2020-03-13 | 9.789 | 47,038,147 | +972,373 | 0.03% | 460,462,626 |
| 2020-03-16 | 2020-03-12 | 9.774 | 46,065,774 | -1,203,994 | 0.03% | 450,232,670 |
| 2020-03-13 | 2020-03-11 | 9.959 | 47,269,768 | +96,682 | 0.03% | 470,758,432 |
| 2020-03-12 | 2020-03-10 | 9.897 | 47,173,086 | -371,755 | 0.03% | 466,882,118 |
| 2020-03-11 | 2020-03-09 | 9.619 | 47,544,841 | +32,383 | 0.03% | 457,347,562 |
| 2020-03-10 | 2020-03-06 | 9.805 | 47,512,458 | +887,290 | 0.03% | 465,839,324 |
| 2020-03-09 | 2020-03-05 | 10.082 | 46,625,168 | +444,940 | 0.03% | 470,098,119 |
| 2020-03-06 | 2020-03-04 | 9.897 | 46,180,228 | -98,858 | 0.03% | 457,055,590 |
| 2020-03-05 | 2020-03-03 | 9.959 | 46,279,086 | +59,665 | 0.03% | 460,892,255 |
| 2020-03-04 | 2020-03-02 | 9.944 | 46,219,421 | -150,905 | 0.03% | 459,584,413 |
| 2020-03-03 | 2020-02-28 | 9.727 | 46,370,326 | +372,403 | 0.03% | 451,061,356 |
| 2020-03-02 | 2020-02-27 | 9.944 | 45,997,923 | -1,074,463 | 0.03% | 457,381,940 |
| 2020-02-28 | 2020-02-26 | 9.758 | 47,072,386 | +220,204 | 0.03% | 459,344,175 |
| 2020-02-27 | 2020-02-25 | 9.820 | 46,852,182 | +451,921 | 0.03% | 460,089,010 |
| 2020-02-26 | 2020-02-24 | 9.789 | 46,400,261 | +153,404 | 0.03% | 454,218,275 |
| 2020-02-25 | 2020-02-21 | 9.974 | 46,246,857 | +18,135 | 0.03% | 461,285,352 |
| 2020-02-24 | 2020-02-20 | 10.113 | 46,228,722 | -22,021 | 0.03% | 467,528,522 |
| 2020-02-21 | 2020-02-19 | 10.113 | 46,250,743 | -134,712 | 0.03% | 467,751,228 |
| 2020-02-20 | 2020-02-18 | 9.990 | 46,385,455 | -137,951 | 0.03% | 463,383,990 |
| 2020-02-19 | 2020-02-17 | 10.098 | 46,523,406 | -265,126 | 0.03% | 469,790,438 |
| 2020-02-18 | 2020-02-14 | 10.052 | 46,788,532 | -178,229 | 0.03% | 470,300,381 |
| 2020-02-17 | 2020-02-13 | 9.944 | 46,966,761 | +25,259 | 0.03% | 467,015,614 |
| 2020-02-14 | 2020-02-12 | 10.036 | 46,941,502 | -296,924 | 0.03% | 471,113,187 |
| 2020-02-13 | 2020-02-11 | 9.928 | 47,238,426 | -229,271 | 0.03% | 468,987,550 |
| 2020-02-12 | 2020-02-10 | 9.696 | 47,467,697 | -104,920 | 0.03% | 460,270,063 |
| 2020-02-11 | 2020-02-07 | 9.758 | 47,572,617 | -463,075 | 0.03% | 464,225,555 |
| 2020-02-10 | 2020-02-06 | 9.743 | 48,035,692 | +34,183 | 0.03% | 468,002,673 |
| 2020-02-07 | 2020-02-05 | 9.496 | 48,001,509 | -696,945 | 0.03% | 455,811,133 |
| 2020-02-06 | 2020-02-04 | 9.388 | 48,698,454 | +170,334 | 0.03% | 457,165,739 |
| 2020-02-05 | 2020-02-03 | 9.280 | 48,528,120 | +186,401 | 0.03% | 450,321,686 |
| 2020-02-04 | 2020-01-31 | 9.187 | 48,341,719 | +282,378 | 0.03% | 444,113,503 |
| 2020-02-03 | 2020-01-30 | 9.264 | 48,059,341 | -118,521 | 0.03% | 445,229,554 |
| 2020-01-31 | 2020-01-29 | 9.558 | 48,177,862 | +525,250 | 0.03% | 460,461,257 |
| 2020-01-30 | 2020-01-24 | 9.928 | 47,652,612 | -66,333 | 0.03% | 473,099,628 |
| 2020-01-29 | 2020-01-22 | 10.052 | 47,718,945 | +59,584 | 0.03% | 479,652,536 |
| 2020-01-23 | 2020-01-21 | 9.944 | 47,659,361 | +603,617 | 0.03% | 473,902,506 |
| 2020-01-22 | 2020-01-20 | 10.268 | 47,055,744 | -149,609 | 0.03% | 483,158,042 |
| 2020-01-21 | 2020-01-17 | 10.453 | 47,205,353 | +96,650 | 0.03% | 493,440,556 |
| 2020-01-20 | 2020-01-16 | 10.330 | 47,108,703 | +53,755 | 0.03% | 486,611,298 |
| 2020-01-17 | 2020-01-15 | 10.391 | 47,054,948 | -87,058 | 0.03% | 488,962,198 |
| 2020-01-16 | 2020-01-14 | 10.422 | 47,142,006 | -19,319 | 0.03% | 491,322,615 |
| 2020-01-15 | 2020-01-13 | 10.499 | 47,161,325 | -111,702 | 0.03% | 495,164,879 |
| 2020-01-14 | 2020-01-10 | 10.376 | 47,273,027 | +715,661 | 0.03% | 490,498,414 |
| 2020-01-13 | 2020-01-09 | 10.299 | 46,557,366 | -84,939 | 0.03% | 479,478,523 |
| 2020-01-10 | 2020-01-08 | 10.129 | 46,642,305 | -10,363 | 0.03% | 472,431,412 |
| 2020-01-09 | 2020-01-07 | 10.206 | 46,652,668 | +28,406 | 0.03% | 476,138,027 |
| 2020-01-08 | 2020-01-06 | 10.268 | 46,624,262 | -783,665 | 0.03% | 478,727,679 |
| 2020-01-07 | 2020-01-03 | 10.376 | 47,407,927 | -450,863 | 0.03% | 491,898,118 |
| 2020-01-06 | 2020-01-02 | 10.499 | 47,858,790 | +66,061 | 0.03% | 502,487,832 |
| 2020-01-03 | 2019-12-31 | 10.391 | 47,792,729 | -451,323 | 0.03% | 496,628,703 |
| 2020-01-02 | 2019-12-27 | 10.438 | 48,244,052 | -213,080 | 0.03% | 503,553,241 |
| 2019-12-30 | 2019-12-24 | 10.237 | 48,457,132 | -162,652 | 0.03% | 496,050,803 |
| 2019-12-27 | 2019-12-20 | 10.221 | 48,619,784 | +39,110 | 0.03% | 496,965,153 |
| 2019-12-23 | 2019-12-19 | 10.252 | 48,580,674 | -102,330 | 0.03% | 498,065,589 |
| 2019-12-20 | 2019-12-18 | 10.237 | 48,683,004 | -129,531 | 0.03% | 498,363,032 |
| 2019-12-19 | 2019-12-17 | 10.175 | 48,812,535 | -165,778 | 0.03% | 496,674,313 |
| 2019-12-18 | 2019-12-16 | 9.974 | 48,978,313 | -47,257 | 0.03% | 488,530,028 |
| 2019-12-17 | 2019-12-13 | 10.052 | 49,025,570 | -363,530 | 0.03% | 492,786,229 |
| 2019-12-16 | 2019-12-12 | 9.882 | 49,389,100 | -45,336 | 0.03% | 488,051,901 |
| 2019-12-13 | 2019-12-11 | 9.835 | 49,434,436 | +8,309 | 0.03% | 486,210,058 |
| 2019-12-12 | 2019-12-10 | 9.743 | 49,426,127 | -36,269 | 0.03% | 481,549,418 |
| 2019-12-11 | 2019-12-09 | 9.727 | 49,462,396 | -13,373 | 0.03% | 481,139,068 |
| 2019-12-10 | 2019-12-06 | 9.712 | 49,475,769 | +32,383 | 0.03% | 480,505,232 |
| 2019-12-09 | 2019-12-05 | 9.573 | 49,443,386 | -11,658 | 0.03% | 473,319,957 |
| 2019-12-06 | 2019-12-04 | 9.527 | 49,455,044 | -91,579 | 0.03% | 471,140,761 |
| 2019-12-05 | 2019-12-03 | 9.573 | 49,546,623 | +31,735 | 0.03% | 474,308,242 |
| 2019-12-04 | 2019-12-02 | 9.619 | 49,514,888 | -323,828 | 0.03% | 476,298,014 |
| 2019-12-03 | 2019-11-29 | 9.619 | 49,838,716 | -274,607 | 0.03% | 479,413,009 |
| 2019-12-02 | 2019-11-28 | 9.882 | 50,113,323 | -303,751 | 0.03% | 495,208,509 |
| 2019-11-29 | 2019-11-27 | 9.913 | 50,417,074 | -59,584 | 0.03% | 499,767,014 |
| 2019-11-28 | 2019-11-26 | 9.882 | 50,476,658 | -13,795 | 0.03% | 498,798,903 |
| 2019-11-27 | 2019-11-25 | 9.882 | 50,490,453 | -9,068 | 0.03% | 498,935,222 |
| 2019-11-26 | 2019-11-22 | 9.774 | 50,499,521 | +101,683 | 0.03% | 493,566,746 |
| 2019-11-25 | 2019-11-21 | 9.681 | 50,397,838 | -23,964 | 0.03% | 487,903,990 |
| 2019-11-22 | 2019-11-20 | 9.882 | 50,421,802 | -35,065 | 0.03% | 498,256,828 |
| 2019-11-21 | 2019-11-19 | 9.913 | 50,456,867 | -378,879 | 0.03% | 500,161,468 |
| 2019-11-20 | 2019-11-18 | 9.743 | 50,835,746 | -131,928 | 0.03% | 495,283,070 |
| 2019-11-19 | 2019-11-15 | 9.588 | 50,967,674 | +243,519 | 0.03% | 488,698,873 |
| 2019-11-18 | 2019-11-14 | 9.542 | 50,724,155 | +40,155 | 0.03% | 484,014,329 |
| 2019-11-15 | 2019-11-13 | 9.588 | 50,684,000 | +230,566 | 0.03% | 485,978,890 |
| 2019-11-14 | 2019-11-12 | 9.743 | 50,453,434 | -38,212 | 0.03% | 491,558,276 |
| 2019-11-13 | 2019-11-11 | 9.681 | 50,491,646 | +198,183 | 0.03% | 488,812,150 |
| 2019-11-12 | 2019-11-08 | 9.990 | 50,293,463 | +22,668 | 0.03% | 502,424,424 |
| 2019-11-11 | 2019-11-07 | 10.129 | 50,270,795 | -60,833 | 0.03% | 509,183,727 |
| 2019-11-08 | 2019-11-06 | 9.959 | 50,331,628 | -25,906 | 0.03% | 501,251,419 |
| 2019-11-07 | 2019-11-05 | 10.036 | 50,357,534 | +161,531 | 0.03% | 505,397,086 |
| 2019-11-06 | 2019-11-04 | 10.005 | 50,196,003 | -676,097 | 0.03% | 502,225,853 |
| 2019-11-05 | 2019-11-01 | 9.820 | 50,872,100 | -33,678 | 0.03% | 499,564,655 |
| 2019-11-04 | 2019-10-31 | 9.743 | 50,905,778 | -452,712 | 0.03% | 495,965,379 |
| 2019-11-01 | 2019-10-30 | 9.619 | 51,358,490 | +386,651 | 0.03% | 494,032,154 |
| 2019-10-31 | 2019-10-29 | 9.743 | 50,971,839 | +14,022 | 0.03% | 496,608,998 |
| 2019-10-30 | 2019-10-28 | 9.743 | 50,957,817 | -173,710 | 0.03% | 496,472,385 |
| 2019-10-29 | 2019-10-25 | 9.712 | 51,131,527 | +281,083 | 0.03% | 496,585,839 |
| 2019-10-28 | 2019-10-24 | 9.805 | 50,850,444 | -34,326 | 0.03% | 498,566,848 |
| 2019-10-25 | 2019-10-23 | 9.712 | 50,884,770 | +648 | 0.03% | 494,189,352 |
| 2019-10-24 | 2019-10-22 | 9.727 | 50,884,122 | +22,409 | 0.03% | 494,968,724 |
| 2019-10-23 | 2019-10-21 | 9.681 | 50,861,713 | -37,564 | 0.03% | 492,394,787 |
| 2019-10-22 | 2019-10-18 | 9.666 | 50,899,277 | -145,075 | 0.03% | 491,972,547 |
| 2019-10-21 | 2019-10-17 | 9.743 | 51,044,352 | -266,187 | 0.03% | 497,315,479 |
| 2019-10-18 | 2019-10-16 | 9.696 | 51,310,539 | +9,067 | 0.03% | 497,532,143 |
| 2019-10-17 | 2019-10-15 | 9.666 | 51,301,472 | -127,589 | 0.03% | 495,860,007 |
| 2019-10-16 | 2019-10-14 | 9.604 | 51,429,061 | -309,670 | 0.03% | 493,916,918 |
| 2019-10-15 | 2019-10-11 | 9.465 | 51,738,731 | +476,675 | 0.03% | 489,701,202 |
| 2019-10-14 | 2019-10-10 | 9.264 | 51,262,056 | -215,156 | 0.03% | 474,900,026 |
| 2019-10-11 | 2019-10-09 | 9.202 | 51,477,212 | +13,601 | 0.03% | 473,713,978 |
| 2019-10-10 | 2019-10-08 | 9.187 | 51,463,611 | -115,534 | 0.03% | 472,794,204 |
| 2019-10-09 | 2019-10-04 | 9.141 | 51,579,145 | -23,600 | 0.03% | 471,466,423 |
| 2019-10-08 | 2019-10-03 | 9.249 | 51,602,745 | -199,479 | 0.03% | 477,259,464 |
| 2019-10-04 | 2019-10-02 | 9.233 | 51,802,224 | +5,569 | 0.03% | 478,304,550 |
| 2019-10-03 | 2019-09-30 | 9.233 | 51,796,655 | -79,661 | 0.03% | 478,253,130 |
| 2019-10-02 | 2019-09-27 | 9.141 | 51,876,316 | +207,250 | 0.03% | 474,182,756 |
| 2019-09-30 | 2019-09-26 | 9.202 | 51,669,066 | +648 | 0.03% | 475,479,496 |
| 2019-09-27 | 2019-09-25 | 9.110 | 51,668,418 | +391,962 | 0.03% | 470,686,886 |
| 2019-09-26 | 2019-09-24 | 9.172 | 51,276,456 | +102,329 | 0.03% | 470,283,096 |
| 2019-09-25 | 2019-09-23 | 9.202 | 51,174,127 | -197,341 | 0.03% | 470,924,868 |
| 2019-09-24 | 2019-09-20 | 9.218 | 51,371,468 | +173,572 | 0.03% | 473,534,069 |
| 2019-09-23 | 2019-09-19 | 9.202 | 51,197,896 | +90,025 | 0.03% | 471,143,600 |
| 2019-09-20 | 2019-09-18 | 9.264 | 51,107,871 | +272,016 | 0.03% | 473,471,632 |
| 2019-09-19 | 2019-09-17 | 9.295 | 50,835,855 | +213,726 | 0.03% | 472,521,470 |
| 2019-09-18 | 2019-09-16 | 9.449 | 50,622,129 | +130,827 | 0.03% | 478,351,071 |
| 2019-09-17 | 2019-09-13 | 9.635 | 50,491,302 | +80,310 | 0.03% | 486,470,021 |
| 2019-09-16 | 2019-09-12 | 9.527 | 50,410,992 | -156,086 | 0.03% | 480,247,741 |
| 2019-09-13 | 2019-09-11 | 9.573 | 50,567,078 | -433,282 | 0.03% | 484,077,025 |
| 2019-09-12 | 2019-09-10 | 9.310 | 51,000,360 | +241,764 | 0.03% | 474,838,010 |
| 2019-09-11 | 2019-09-09 | 9.310 | 50,758,596 | -879,518 | 0.03% | 472,587,071 |
| 2019-09-10 | 2019-09-06 | 9.310 | 51,638,114 | -267,845 | 0.03% | 480,775,808 |
| 2019-09-09 | 2019-09-05 | 9.249 | 51,905,959 | +272,016 | 0.03% | 480,063,807 |
| 2019-09-06 | 2019-09-04 | 9.094 | 51,633,943 | -431,340 | 0.03% | 469,575,585 |
| 2019-09-05 | 2019-09-03 | 8.863 | 52,065,283 | +85,491 | 0.03% | 461,439,798 |
| 2019-09-04 | 2019-09-02 | 8.971 | 51,979,792 | -73,185 | 0.03% | 466,300,190 |
| 2019-09-03 | 2019-08-30 | 8.986 | 52,052,977 | +69,253 | 0.03% | 467,760,430 |
| 2019-09-02 | 2019-08-29 | 8.909 | 51,983,724 | +92,096 | 0.03% | 463,124,892 |
| 2019-08-30 | 2019-08-28 | 8.955 | 51,891,628 | -38,950 | 0.03% | 464,708,068 |
| 2019-08-29 | 2019-08-27 | 8.924 | 51,930,578 | +25,814 | 0.03% | 463,453,234 |
| 2019-08-28 | 2019-08-26 | 8.878 | 51,904,764 | +5,181 | 0.03% | 460,818,587 |
| 2019-08-27 | 2019-08-23 | 8.940 | 51,899,583 | -27,201 | 0.03% | 463,977,964 |
| 2019-08-26 | 2019-08-22 | 8.924 | 51,926,784 | -87,434 | 0.03% | 463,419,375 |
| 2019-08-23 | 2019-08-21 | 8.909 | 52,014,218 | -60,880 | 0.03% | 463,396,564 |
| 2019-08-22 | 2019-08-20 | 8.847 | 52,075,098 | +42,098 | 0.03% | 460,722,732 |
| 2019-08-21 | 2019-08-19 | 8.909 | 52,033,000 | +66,061 | 0.03% | 463,563,894 |
| 2019-08-20 | 2019-08-16 | 8.847 | 51,966,939 | -288,855 | 0.03% | 459,765,819 |
| 2019-08-19 | 2019-08-15 | 8.816 | 52,255,794 | -474,717 | 0.03% | 460,707,712 |
| 2019-08-16 | 2019-08-14 | 8.708 | 52,730,511 | -605,928 | 0.03% | 459,193,791 |
| 2019-08-15 | 2019-08-13 | 8.708 | 53,336,439 | -22,299 | 0.03% | 464,470,401 |
| 2019-08-14 | 2019-08-12 | 8.847 | 53,358,738 | +212,432 | 0.03% | 472,079,448 |
| 2019-08-13 | 2019-08-09 | 8.801 | 53,146,306 | -13,082 | 0.03% | 467,738,224 |
| 2019-08-12 | 2019-08-08 | 8.816 | 53,159,388 | -236,395 | 0.03% | 468,674,153 |
| 2019-08-09 | 2019-08-07 | 8.816 | 53,395,783 | +437,816 | 0.03% | 470,758,305 |
| 2019-08-08 | 2019-08-06 | 8.816 | 52,957,967 | -449,189 | 0.03% | 466,898,346 |
| 2019-08-07 | 2019-08-05 | 8.924 | 53,407,156 | -39,507 | 0.03% | 476,630,920 |
| 2019-08-06 | 2019-08-02 | 9.156 | 53,446,663 | +612,036 | 0.03% | 489,361,964 |
| 2019-08-05 | 2019-08-01 | 9.326 | 52,834,627 | +102,330 | 0.03% | 492,731,704 |
| 2019-08-02 | 2019-07-31 | 9.372 | 52,732,297 | +404,785 | 0.03% | 494,219,985 |
| 2019-08-01 | 2019-07-30 | 9.496 | 52,327,512 | +86,398 | 0.03% | 496,889,849 |
| 2019-07-31 | 2019-07-29 | 9.465 | 52,241,114 | +214,805 | 0.03% | 494,456,200 |
| 2019-07-30 | 2019-07-26 | 9.573 | 52,026,309 | -107,511 | 0.03% | 498,046,197 |
| 2019-07-29 | 2019-07-25 | 9.558 | 52,133,820 | -49,028 | 0.03% | 498,270,436 |
| 2019-07-26 | 2019-07-24 | 9.527 | 52,182,848 | +329,658 | 0.03% | 497,127,588 |
| 2019-07-25 | 2019-07-23 | 9.542 | 51,853,190 | +45,983 | 0.03% | 494,787,680 |
| 2019-07-24 | 2019-07-22 | 9.511 | 51,807,207 | +267,483 | 0.03% | 492,749,071 |
| 2019-07-23 | 2019-07-19 | 9.650 | 51,539,724 | -297,275 | 0.03% | 497,367,071 |
| 2019-07-22 | 2019-07-18 | 9.558 | 51,836,999 | -198,183 | 0.03% | 495,433,561 |
| 2019-07-19 | 2019-07-17 | 9.604 | 52,035,182 | -43,393 | 0.03% | 499,738,013 |
| 2019-07-18 | 2019-07-16 | 9.650 | 52,078,575 | +49,092 | 0.03% | 502,567,074 |
| 2019-07-17 | 2019-07-15 | 9.681 | 52,029,483 | +65,414 | 0.03% | 503,700,027 |
| 2019-07-16 | 2019-07-12 | 9.650 | 51,964,069 | -86,139 | 0.03% | 501,462,072 |
| 2019-07-15 | 2019-07-11 | 9.588 | 52,050,208 | +22,714 | 0.03% | 499,078,651 |
| 2019-07-12 | 2019-07-10 | 9.480 | 52,027,494 | +191,059 | 0.03% | 493,237,629 |
| 2019-07-11 | 2019-07-09 | 9.480 | 51,836,435 | +369,165 | 0.03% | 491,426,328 |
| 2019-07-10 | 2019-07-08 | 9.558 | 51,467,270 | +71,242 | 0.03% | 491,899,866 |
| 2019-07-09 | 2019-07-05 | 9.681 | 51,396,028 | +212,626 | 0.03% | 497,567,517 |
| 2019-07-08 | 2019-07-04 | 9.727 | 51,183,402 | +177,458 | 0.03% | 497,879,931 |
| 2019-07-05 | 2019-07-03 | 9.743 | 51,005,944 | +8,029 | 0.03% | 496,941,277 |
| 2019-07-04 | 2019-07-02 | 9.866 | 50,997,915 | -73,186 | 0.03% | 503,162,425 |
| 2019-07-03 | 2019-06-28 | 10.960 | 51,071,101 | -167,095 | 0.03% | 559,718,838 |
| 2019-07-02 | 2019-06-27 | 10.878 | 51,238,196 | +3,088,592 | 0.03% | 557,378,141 |
| 2019-06-28 | 2019-06-26 | 10.699 | 48,149,604 | -63,864 | 0.03% | 515,154,774 |
| 2019-06-27 | 2019-06-25 | 10.601 | 48,213,468 | -1,486,695 | 0.03% | 511,127,208 |
| 2019-06-26 | 2019-06-24 | 10.732 | 49,700,163 | +33,160 | 0.03% | 533,362,978 |
| 2019-06-25 | 2019-06-21 | 10.699 | 49,667,003 | -64,478 | 0.03% | 531,389,494 |
| 2019-06-24 | 2019-06-20 | 10.748 | 49,731,481 | -469,766 | 0.03% | 534,508,933 |
| 2019-06-21 | 2019-06-19 | 10.650 | 50,201,247 | -450,116 | 0.03% | 534,652,858 |
| 2019-06-20 | 2019-06-18 | 10.455 | 50,651,363 | -272,035 | 0.03% | 529,548,575 |
| 2019-06-19 | 2019-06-17 | 10.341 | 50,923,398 | +567,404 | 0.03% | 526,587,736 |
| 2019-06-18 | 2019-06-14 | 10.308 | 50,355,994 | -100,708 | 0.03% | 519,080,271 |
| 2019-06-17 | 2019-06-13 | 10.292 | 50,456,702 | +229,664 | 0.03% | 519,296,718 |
| 2019-06-14 | 2019-06-12 | 10.276 | 50,227,038 | -66,934 | 0.03% | 516,115,101 |
| 2019-06-13 | 2019-06-11 | 10.406 | 50,293,972 | -257,727 | 0.03% | 523,355,067 |
| 2019-06-12 | 2019-06-10 | 10.276 | 50,551,699 | +142,649 | 0.03% | 519,451,201 |
| 2019-06-11 | 2019-06-06 | 10.064 | 50,409,050 | +421,255 | 0.03% | 507,313,743 |
| 2019-06-10 | 2019-06-05 | 10.015 | 49,987,795 | +190,977 | 0.03% | 500,632,149 |
| 2019-06-06 | 2019-06-04 | 9.999 | 49,796,818 | -155,975 | 0.03% | 497,908,572 |
| 2019-06-05 | 2019-06-03 | 10.064 | 49,952,793 | +50,968 | 0.03% | 502,721,999 |
| 2019-06-04 | 2019-05-31 | 10.097 | 49,901,825 | -778,031 | 0.03% | 503,834,332 |
| 2019-06-03 | 2019-05-30 | 10.097 | 50,679,856 | +867,072 | 0.03% | 511,689,731 |
| 2019-05-31 | 2019-05-29 | 10.015 | 49,812,784 | -185,451 | 0.03% | 498,879,399 |
| 2019-05-30 | 2019-05-28 | 10.080 | 49,998,235 | +365,988 | 0.03% | 503,993,531 |
| 2019-05-29 | 2019-05-27 | 10.113 | 49,632,247 | -141,851 | 0.03% | 501,920,781 |
| 2019-05-28 | 2019-05-24 | 10.178 | 49,774,098 | +52,197 | 0.03% | 506,597,515 |
| 2019-05-27 | 2019-05-23 | 10.145 | 49,721,901 | +139,621 | 0.03% | 504,446,846 |
| 2019-05-24 | 2019-05-22 | 10.243 | 49,582,280 | +71,233 | 0.03% | 507,874,933 |
| 2019-05-23 | 2019-05-21 | 10.276 | 49,511,047 | +80,444 | 0.03% | 508,757,833 |
| 2019-05-22 | 2019-05-20 | 10.243 | 49,430,603 | +591,112 | 0.03% | 506,321,295 |
| 2019-05-21 | 2019-05-17 | 10.243 | 48,839,491 | +282,544 | 0.03% | 500,266,491 |
| 2019-05-20 | 2019-05-16 | 10.308 | 48,556,947 | +156,589 | 0.03% | 500,535,313 |
| 2019-05-17 | 2019-05-15 | 10.259 | 48,400,358 | +860,207 | 0.03% | 496,556,605 |
| 2019-05-16 | 2019-05-14 | 10.308 | 47,540,151 | +397,702 | 0.03% | 490,053,964 |
| 2019-05-15 | 2019-05-10 | 10.536 | 47,142,449 | +184,222 | 0.03% | 496,702,173 |
| 2019-05-14 | 2019-05-09 | 10.487 | 46,958,227 | +393,621 | 0.03% | 492,467,072 |
| 2019-05-10 | 2019-05-08 | 10.829 | 46,564,606 | +181,806 | 0.03% | 504,263,132 |
| 2019-05-09 | 2019-05-07 | 11.041 | 46,382,800 | +98,323 | 0.03% | 512,113,584 |
| 2019-05-08 | 2019-05-06 | 11.106 | 46,284,477 | +320,546 | 0.03% | 514,042,912 |
| 2019-05-07 | 2019-05-03 | 11.383 | 45,963,931 | +24,563 | 0.03% | 523,207,522 |
| 2019-05-06 | 2019-05-02 | 11.334 | 45,939,368 | -90,269 | 0.03% | 520,683,596 |
| 2019-05-03 | 2019-04-30 | 11.285 | 46,029,637 | +13,510 | 0.03% | 519,457,982 |
| 2019-05-02 | 2019-04-29 | 11.383 | 46,016,127 | +98,866 | 0.03% | 523,801,669 |
| 2019-04-30 | 2019-04-26 | 11.253 | 45,917,261 | -117,288 | 0.03% | 516,694,289 |
| 2019-04-29 | 2019-04-25 | 11.253 | 46,034,549 | +159,659 | 0.03% | 518,014,098 |
| 2019-04-26 | 2019-04-24 | 11.334 | 45,874,890 | +78,601 | 0.03% | 519,952,792 |
| 2019-04-25 | 2019-04-23 | 11.416 | 45,796,289 | +25,177 | 0.03% | 522,790,810 |
| 2019-04-24 | 2019-04-18 | 11.497 | 45,771,112 | +3,044,577 | 0.03% | 526,230,243 |
| 2019-04-23 | 2019-04-17 | 11.660 | 42,726,535 | +19,650 | 0.03% | 498,184,643 |
| 2019-04-18 | 2019-04-16 | 11.692 | 42,706,885 | -3,643,912 | 0.03% | 499,346,464 |
| 2019-04-17 | 2019-04-15 | 11.253 | 46,350,797 | -57,054 | 0.03% | 521,572,750 |
| 2019-04-16 | 2019-04-12 | 11.285 | 46,407,851 | -247,471 | 0.03% | 523,726,238 |
| 2019-04-15 | 2019-04-11 | 11.188 | 46,655,322 | +3,210,376 | 0.03% | 521,960,415 |
| 2019-04-12 | 2019-04-10 | 11.269 | 43,444,946 | +1,228 | 0.03% | 489,581,497 |
| 2019-04-11 | 2019-04-09 | 11.383 | 43,443,718 | +214,312 | 0.03% | 494,519,932 |
| 2019-04-10 | 2019-04-08 | 11.416 | 43,229,406 | +884,450 | 0.03% | 493,488,374 |
| 2019-04-09 | 2019-04-04 | 11.334 | 42,344,956 | -410,201 | 0.03% | 479,943,998 |
| 2019-04-08 | 2019-04-03 | 11.269 | 42,755,157 | +102,550 | 0.03% | 481,808,258 |
| 2019-04-04 | 2019-04-02 | 11.204 | 42,652,607 | +165,800 | 0.03% | 477,874,282 |
| 2019-04-03 | 2019-04-01 | 11.236 | 42,486,807 | +412,657 | 0.03% | 477,400,450 |
| 2019-04-02 | 2019-03-29 | 10.960 | 42,074,150 | +816,104 | 0.03% | 461,115,854 |
| 2019-04-01 | 2019-03-28 | 11.106 | 41,258,046 | +618,372 | 0.03% | 458,218,553 |
| 2019-03-29 | 2019-03-27 | 11.171 | 40,639,674 | -1,812,131 | 0.03% | 453,998,032 |
| 2019-03-28 | 2019-03-26 | 11.074 | 42,451,805 | +231,736 | 0.03% | 470,094,005 |
| 2019-03-27 | 2019-03-25 | 11.090 | 42,220,069 | +355,549 | 0.03% | 468,215,396 |
| 2019-03-26 | 2019-03-22 | 11.302 | 41,864,520 | +177,995 | 0.03% | 473,135,163 |
| 2019-03-25 | 2019-03-21 | 11.318 | 41,686,525 | +124,043 | 0.03% | 471,802,391 |
| 2019-03-22 | 2019-03-20 | 11.432 | 41,562,482 | +139,395 | 0.03% | 475,136,316 |
| 2019-03-21 | 2019-03-19 | 11.513 | 41,423,087 | +6,226 | 0.03% | 476,915,584 |
| 2019-03-20 | 2019-03-18 | 11.481 | 41,416,861 | +28,248 | 0.03% | 475,494,981 |
| 2019-03-19 | 2019-03-15 | 11.399 | 41,388,613 | -146,150 | 0.03% | 471,800,669 |
| 2019-03-18 | 2019-03-14 | 11.350 | 41,534,763 | -58,951 | 0.03% | 471,437,532 |
| 2019-03-15 | 2019-03-13 | 11.399 | 41,593,714 | -75,531 | 0.03% | 474,138,674 |
| 2019-03-14 | 2019-03-12 | 11.497 | 41,669,245 | -97,023 | 0.03% | 479,071,099 |
| 2019-03-13 | 2019-03-11 | 11.318 | 41,766,268 | -87,199 | 0.03% | 472,704,912 |
| 2019-03-12 | 2019-03-08 | 11.220 | 41,853,467 | +501,944 | 0.03% | 469,602,392 |
| 2019-03-11 | 2019-03-07 | 11.530 | 41,351,523 | +226,593 | 0.03% | 476,765,045 |
| 2019-03-08 | 2019-03-06 | 11.595 | 41,124,930 | +194,842 | 0.03% | 476,831,354 |
| 2019-03-07 | 2019-03-05 | 11.595 | 40,930,088 | +662,586 | 0.03% | 474,572,219 |
| 2019-03-06 | 2019-03-04 | 11.530 | 40,267,502 | -3,341,174 | 0.03% | 464,266,755 |
| 2019-03-05 | 2019-03-01 | 11.383 | 43,608,676 | +3,485,223 | 0.03% | 496,397,650 |
| 2019-03-04 | 2019-02-28 | 11.367 | 40,123,453 | -54,038 | 0.03% | 456,071,951 |
| 2019-03-01 | 2019-02-27 | 11.513 | 40,177,491 | +73,074 | 0.03% | 462,574,689 |
| 2019-02-28 | 2019-02-26 | 11.546 | 40,104,417 | -3,174,330 | 0.03% | 463,039,544 |
| 2019-02-27 | 2019-02-25 | 11.627 | 43,278,747 | -1,532,727 | 0.03% | 503,213,785 |
| 2019-02-26 | 2019-02-22 | 11.302 | 44,811,474 | +3,109,668 | 0.03% | 506,440,396 |
| 2019-02-25 | 2019-02-21 | 11.302 | 41,701,806 | +146,149 | 0.03% | 471,296,238 |
| 2019-02-22 | 2019-02-20 | 11.220 | 41,555,657 | -21,535 | 0.03% | 466,260,918 |
| 2019-02-21 | 2019-02-19 | 11.155 | 41,577,192 | +30,703 | 0.03% | 463,794,256 |
| 2019-02-20 | 2019-02-18 | 11.236 | 41,546,489 | -96,453 | 0.03% | 466,834,623 |
| 2019-02-19 | 2019-02-15 | 11.074 | 41,642,942 | +53,424 | 0.03% | 461,136,985 |
| 2019-02-18 | 2019-02-14 | 11.367 | 41,589,518 | -587,668 | 0.03% | 472,736,297 |
| 2019-02-15 | 2019-02-13 | 11.383 | 42,177,186 | +567,404 | 0.03% | 480,102,996 |
| 2019-02-14 | 2019-02-12 | 11.302 | 41,609,782 | -185 | 0.03% | 470,256,222 |
| 2019-02-13 | 2019-02-11 | 11.318 | 41,609,967 | -33,915 | 0.03% | 470,935,918 |
| 2019-02-12 | 2019-02-08 | 11.253 | 41,643,882 | -116,674 | 0.03% | 468,607,132 |
| 2019-02-11 | 2019-02-04 | 11.318 | 41,760,556 | +5,527 | 0.03% | 472,640,264 |
| 2019-02-08 | 2019-01-31 | 11.416 | 41,755,029 | +2,109,403 | 0.03% | 476,657,518 |
| 2019-02-01 | 2019-01-30 | 11.302 | 39,645,626 | -109,933 | 0.03% | 448,058,158 |
| 2019-01-31 | 2019-01-29 | 11.269 | 39,755,559 | -601,669 | 0.03% | 448,005,761 |
| 2019-01-30 | 2019-01-28 | 11.204 | 40,357,228 | -489,093 | 0.03% | 452,157,153 |
| 2019-01-29 | 2019-01-25 | 11.106 | 40,846,321 | -468,403 | 0.03% | 453,645,869 |
| 2019-01-28 | 2019-01-24 | 10.911 | 41,314,724 | +22,021 | 0.03% | 450,774,456 |
| 2019-01-25 | 2019-01-23 | 10.862 | 41,292,703 | -292,299 | 0.03% | 448,516,873 |
| 2019-01-24 | 2019-01-22 | 10.829 | 41,585,002 | -81,058 | 0.03% | 450,337,395 |
| 2019-01-23 | 2019-01-21 | 10.894 | 41,666,060 | -99,480 | 0.03% | 453,929,275 |
| 2019-01-22 | 2019-01-18 | 10.797 | 41,765,540 | -273,326 | 0.03% | 450,932,221 |
| 2019-01-21 | 2019-01-17 | 10.683 | 42,038,866 | -36,230 | 0.03% | 449,091,124 |
| 2019-01-18 | 2019-01-16 | 10.699 | 42,075,096 | -19,036 | 0.03% | 450,163,340 |
| 2019-01-17 | 2019-01-15 | 10.748 | 42,094,132 | +7,565 | 0.03% | 452,423,477 |
| 2019-01-16 | 2019-01-14 | 10.569 | 42,086,567 | +3,685 | 0.03% | 444,803,133 |
| 2019-01-15 | 2019-01-11 | 10.715 | 42,082,882 | +111,761 | 0.03% | 450,931,950 |
| 2019-01-14 | 2019-01-10 | 10.699 | 41,971,121 | -1,259 | 0.03% | 449,050,907 |
| 2019-01-11 | 2019-01-09 | 10.699 | 41,972,380 | -763,544 | 0.03% | 449,064,377 |
| 2019-01-10 | 2019-01-08 | 10.455 | 42,735,924 | -39,664 | 0.03% | 446,794,446 |
| 2019-01-09 | 2019-01-07 | 10.455 | 42,775,588 | -32,546 | 0.03% | 447,209,124 |
| 2019-01-08 | 2019-01-04 | 10.438 | 42,808,134 | -109,305 | 0.03% | 446,852,268 |
| 2019-01-07 | 2019-01-03 | 10.243 | 42,917,439 | -13,510 | 0.03% | 439,606,478 |
| 2019-01-04 | 2019-01-02 | 10.211 | 42,930,949 | +47,898 | 0.03% | 438,346,627 |
| 2019-01-03 | 2018-12-31 | 10.520 | 42,883,051 | +338,355 | 0.03% | 451,125,975 |
| 2019-01-02 | 2018-12-27 | 10.308 | 42,544,696 | -15,352 | 0.03% | 438,559,754 |
| 2018-12-28 | 2018-12-24 | 10.341 | 42,560,048 | +67,548 | 0.03% | 440,104,160 |
| 2018-12-27 | 2018-12-20 | 10.324 | 42,492,500 | +416,414 | 0.03% | 438,713,684 |
| 2018-12-21 | 2018-12-19 | 10.406 | 42,076,086 | +105,621 | 0.03% | 437,840,400 |
| 2018-12-20 | 2018-12-18 | 10.406 | 41,970,465 | +161,501 | 0.03% | 436,741,316 |
| 2018-12-19 | 2018-12-17 | 10.504 | 41,808,964 | +27,634 | 0.03% | 439,145,827 |
| 2018-12-18 | 2018-12-14 | 10.487 | 41,781,330 | +200,187 | 0.03% | 438,175,173 |
| 2018-12-17 | 2018-12-13 | 10.683 | 41,581,143 | -74,302 | 0.03% | 444,201,379 |
| 2018-12-14 | 2018-12-12 | 10.634 | 41,655,445 | -127,114 | 0.03% | 442,960,090 |
| 2018-12-13 | 2018-12-11 | 10.406 | 41,782,559 | -242,559 | 0.03% | 434,785,981 |
| 2018-12-12 | 2018-12-10 | 10.406 | 42,025,118 | +338,355 | 0.03% | 437,310,031 |
| 2018-12-11 | 2018-12-07 | 10.569 | 41,686,763 | +14,124 | 0.03% | 440,577,698 |
| 2018-12-10 | 2018-12-06 | 10.618 | 41,672,639 | +179,923 | 0.03% | 442,464,303 |
| 2018-12-07 | 2018-12-05 | 10.927 | 41,492,716 | -429,418 | 0.03% | 453,392,178 |
| 2018-12-06 | 2018-12-04 | 11.074 | 41,922,134 | +576,000 | 0.03% | 464,228,644 |
| 2018-12-05 | 2018-12-03 | 11.106 | 41,346,134 | -337,384 | 0.03% | 459,196,873 |
| 2018-12-04 | 2018-11-30 | 10.862 | 41,683,518 | -278,789 | 0.03% | 452,761,863 |
| 2018-12-03 | 2018-11-29 | 10.813 | 41,962,307 | -154,747 | 0.03% | 453,740,009 |
| 2018-11-30 | 2018-11-28 | 10.894 | 42,117,054 | -606,118 | 0.03% | 458,842,611 |
| 2018-11-29 | 2018-11-27 | 10.764 | 42,723,172 | +58,951 | 0.03% | 459,880,070 |
| 2018-11-28 | 2018-11-26 | 10.748 | 42,664,221 | -168,256 | 0.03% | 458,550,736 |
| 2018-11-27 | 2018-11-23 | 10.552 | 42,832,477 | +3,684 | 0.03% | 451,988,969 |
| 2018-11-26 | 2018-11-22 | 10.552 | 42,828,793 | +12,282 | 0.03% | 451,950,094 |
| 2018-11-23 | 2018-11-21 | 10.585 | 42,816,511 | +12,896 | 0.03% | 453,214,996 |
| 2018-11-22 | 2018-11-20 | 10.552 | 42,803,615 | +35,616 | 0.03% | 451,684,403 |
| 2018-11-21 | 2018-11-19 | 10.683 | 42,767,999 | -246,272 | 0.03% | 456,880,277 |
| 2018-11-20 | 2018-11-16 | 10.634 | 43,014,271 | -4,298 | 0.03% | 457,409,718 |
| 2018-11-19 | 2018-11-15 | 10.585 | 43,018,569 | -106,235 | 0.03% | 455,353,790 |
| 2018-11-16 | 2018-11-14 | 10.455 | 43,124,804 | +6,755 | 0.03% | 450,860,099 |
| 2018-11-15 | 2018-11-13 | 10.487 | 43,118,049 | +213,083 | 0.03% | 452,193,805 |
| 2018-11-14 | 2018-11-12 | 10.455 | 42,904,966 | +133,868 | 0.03% | 448,561,742 |
| 2018-11-13 | 2018-11-09 | 10.471 | 42,771,098 | +188,552 | 0.03% | 447,858,697 |
| 2018-11-12 | 2018-11-08 | 10.732 | 42,582,546 | -291,102 | 0.03% | 456,979,458 |
| 2018-11-09 | 2018-11-07 | 10.634 | 42,873,648 | +22,721 | 0.03% | 455,914,347 |
| 2018-11-08 | 2018-11-06 | 10.650 | 42,850,927 | -55,880 | 0.03% | 456,370,548 |
| 2018-11-07 | 2018-11-05 | 10.569 | 42,906,807 | -40,529 | 0.03% | 453,472,059 |
| 2018-11-06 | 2018-11-02 | 10.715 | 42,947,336 | -762,680 | 0.03% | 460,194,859 |
| 2018-11-05 | 2018-11-01 | 10.276 | 43,710,016 | -5,976,022 | 0.03% | 449,148,511 |
| 2018-11-02 | 2018-10-31 | 10.129 | 49,686,038 | +1,370,182 | 0.03% | 503,273,880 |
| 2018-11-01 | 2018-10-30 | 10.097 | 48,315,856 | +267,737 | 0.03% | 487,821,578 |
| 2018-10-31 | 2018-10-29 | 10.048 | 48,048,119 | +54,038 | 0.03% | 482,771,022 |
| 2018-10-30 | 2018-10-26 | 10.048 | 47,994,081 | +108,691 | 0.03% | 482,228,067 |
| 2018-10-29 | 2018-10-25 | 10.097 | 47,885,390 | +201,416 | 0.03% | 483,475,374 |
| 2018-10-26 | 2018-10-24 | 10.129 | 47,683,974 | -154,746 | 0.03% | 482,994,813 |
| 2018-10-25 | 2018-10-23 | 10.097 | 47,838,720 | +187,292 | 0.03% | 483,004,170 |
| 2018-10-24 | 2018-10-22 | 10.341 | 47,651,428 | -413,886 | 0.03% | 492,753,009 |
| 2018-10-23 | 2018-10-19 | 10.097 | 48,065,314 | +80,966 | 0.03% | 485,291,978 |
| 2018-10-22 | 2018-10-18 | 9.901 | 47,984,348 | -361,689 | 0.03% | 475,097,578 |
| 2018-10-19 | 2018-10-16 | 9.917 | 48,346,037 | +491,259 | 0.03% | 479,465,996 |
| 2018-10-18 | 2018-10-15 | 9.885 | 47,854,778 | +60,793 | 0.03% | 473,035,393 |
| 2018-10-16 | 2018-10-12 | 10.113 | 47,793,985 | -93,953 | 0.03% | 483,330,813 |
| 2018-10-15 | 2018-10-11 | 9.917 | 47,887,938 | +2,471,645 | 0.03% | 474,922,854 |
| 2018-10-12 | 2018-10-10 | 10.227 | 45,416,293 | +1,045,154 | 0.03% | 464,462,832 |
| 2018-10-11 | 2018-10-09 | 10.259 | 44,371,139 | +4,298 | 0.03% | 455,219,404 |
| 2018-10-10 | 2018-10-08 | 10.211 | 44,366,841 | +2,450,767 | 0.03% | 453,007,808 |
| 2018-10-09 | 2018-10-05 | 10.390 | 41,916,074 | +401,973 | 0.03% | 435,492,737 |
| 2018-10-08 | 2018-10-04 | 10.504 | 41,514,101 | +410,815 | 0.03% | 436,048,696 |
| 2018-10-05 | 2018-10-03 | 10.764 | 41,103,286 | +128,956 | 0.03% | 442,443,319 |
| 2018-10-04 | 2018-10-02 | 10.780 | 40,974,330 | +446,431 | 0.03% | 441,722,468 |
| 2018-10-03 | 2018-09-28 | 11.139 | 40,527,899 | -48,512 | 0.03% | 451,429,391 |
| 2018-10-02 | 2018-09-27 | 11.057 | 40,576,411 | +424,939 | 0.03% | 448,665,881 |
| 2018-09-28 | 2018-09-26 | 11.155 | 40,151,472 | -112,007 | 0.03% | 447,890,326 |
| 2018-09-27 | 2018-09-24 | 11.041 | 40,263,479 | +332,929 | 0.03% | 444,550,017 |
| 2018-09-26 | 2018-09-21 | 11.236 | 39,930,550 | -1,117,614 | 0.03% | 448,677,222 |
| 2018-09-24 | 2018-09-20 | 10.894 | 41,048,164 | +136,223 | 0.03% | 447,197,631 |
| 2018-09-21 | 2018-09-19 | 10.829 | 40,911,941 | -832,683 | 0.03% | 443,048,601 |
| 2018-09-20 | 2018-09-18 | 10.650 | 41,744,624 | +132,640 | 0.03% | 444,588,210 |
| 2018-09-19 | 2018-09-17 | 10.601 | 41,611,984 | +449,501 | 0.03% | 441,142,653 |
| 2018-09-18 | 2018-09-14 | 10.764 | 41,162,483 | -751,201 | 0.03% | 443,080,527 |
| 2018-09-17 | 2018-09-13 | 10.683 | 41,913,684 | -191,634 | 0.03% | 447,753,834 |
| 2018-09-14 | 2018-09-12 | 10.341 | 42,105,318 | +404,920 | 0.03% | 435,401,897 |
| 2018-09-13 | 2018-09-11 | 10.536 | 41,700,398 | +708,027 | 0.03% | 439,363,647 |
| 2018-09-12 | 2018-09-10 | 10.683 | 40,992,371 | -103,779 | 0.03% | 437,911,668 |
| 2018-09-11 | 2018-09-07 | 10.862 | 41,096,150 | -1,436,318 | 0.03% | 446,381,936 |
| 2018-09-10 | 2018-09-06 | 10.911 | 42,532,468 | +628,198 | 0.03% | 464,060,951 |
| 2018-09-07 | 2018-09-05 | 11.057 | 41,904,270 | +205,405 | 0.03% | 463,348,427 |
| 2018-09-06 | 2018-09-04 | 11.350 | 41,698,865 | +14,123 | 0.03% | 473,300,160 |
| 2018-09-05 | 2018-09-03 | 11.285 | 41,684,742 | +27,020 | 0.03% | 470,424,565 |
| 2018-09-04 | 2018-08-31 | 11.318 | 41,657,722 | +47,283 | 0.03% | 471,476,403 |
| 2018-09-03 | 2018-08-30 | 11.399 | 41,610,439 | +71,233 | 0.03% | 474,329,327 |
| 2018-08-31 | 2018-08-29 | 11.546 | 41,539,206 | -169,484 | 0.03% | 479,605,401 |
| 2018-08-30 | 2018-08-28 | 11.578 | 41,708,690 | -326,989 | 0.03% | 482,920,665 |
| 2018-08-29 | 2018-08-27 | 11.578 | 42,035,679 | +190,719 | 0.03% | 486,706,680 |
| 2018-08-28 | 2018-08-24 | 11.253 | 41,844,960 | -1,103,490 | 0.03% | 470,869,807 |
| 2018-08-27 | 2018-08-23 | 11.285 | 42,948,450 | -1,842 | 0.03% | 484,685,881 |
| 2018-08-24 | 2018-08-22 | 11.302 | 42,950,292 | +16,580 | 0.03% | 485,406,101 |
| 2018-08-23 | 2018-08-21 | 11.220 | 42,933,712 | -42,985 | 0.03% | 481,722,909 |
| 2018-08-22 | 2018-08-20 | 11.139 | 42,976,697 | +825,929 | 0.03% | 478,705,895 |
| 2018-08-21 | 2018-08-17 | 11.057 | 42,150,768 | +318,704 | 0.03% | 466,074,031 |
| 2018-08-20 | 2018-08-16 | 10.992 | 41,832,064 | +68,162 | 0.03% | 459,825,133 |
| 2018-08-17 | 2018-08-15 | 11.057 | 41,763,902 | +173,169 | 0.03% | 461,796,335 |
| 2018-08-16 | 2018-08-14 | 11.253 | 41,590,733 | +152,904 | 0.03% | 468,009,061 |
| 2018-08-15 | 2018-08-13 | 11.285 | 41,437,829 | +84,989 | 0.03% | 467,638,079 |
| 2018-08-14 | 2018-08-10 | 11.432 | 41,352,840 | +81,057 | 0.03% | 472,739,719 |
| 2018-08-13 | 2018-08-09 | 11.546 | 41,271,783 | -339,054 | 0.03% | 476,517,776 |
| 2018-08-10 | 2018-08-08 | 11.448 | 41,610,837 | +6,140 | 0.03% | 476,366,723 |
| 2018-08-09 | 2018-08-07 | 11.497 | 41,604,697 | +18,423 | 0.03% | 478,328,991 |
| 2018-08-08 | 2018-08-06 | 11.367 | 41,586,274 | -82,876 | 0.03% | 472,699,424 |
| 2018-08-07 | 2018-08-03 | 11.318 | 41,669,150 | -84,128 | 0.03% | 471,605,743 |
| 2018-08-06 | 2018-08-02 | 11.285 | 41,753,278 | +79,830 | 0.03% | 471,198,014 |
| 2018-08-03 | 2018-08-01 | 11.513 | 41,673,448 | -50,968 | 0.03% | 479,798,060 |
| 2018-08-02 | 2018-07-31 | 11.578 | 41,724,416 | -7,983 | 0.03% | 483,102,747 |
| 2018-08-01 | 2018-07-30 | 11.595 | 41,732,399 | -256,112 | 0.03% | 483,874,777 |
| 2018-07-31 | 2018-07-27 | 11.578 | 41,988,511 | +44,631 | 0.03% | 486,160,549 |
| 2018-07-30 | 2018-07-26 | 11.644 | 41,943,880 | +499,411 | 0.03% | 488,375,966 |
| 2018-07-27 | 2018-07-25 | 11.709 | 41,444,469 | +18,422 | 0.03% | 485,260,688 |
| 2018-07-26 | 2018-07-24 | 11.627 | 41,426,047 | -291,303 | 0.03% | 481,671,937 |
| 2018-07-25 | 2018-07-23 | 11.269 | 41,717,350 | -763,908 | 0.03% | 470,113,201 |
| 2018-07-24 | 2018-07-20 | 11.171 | 42,481,258 | +241,945 | 0.03% | 474,570,922 |
| 2018-07-23 | 2018-07-19 | 10.911 | 42,239,313 | +101,322 | 0.03% | 460,862,412 |
| 2018-07-20 | 2018-07-18 | 11.041 | 42,137,991 | -110,533 | 0.03% | 465,246,548 |
| 2018-07-19 | 2018-07-17 | 11.057 | 42,248,524 | +198,960 | 0.03% | 467,154,950 |
| 2018-07-18 | 2018-07-16 | 11.269 | 42,049,564 | -419,854 | 0.03% | 473,856,924 |
| 2018-07-17 | 2018-07-13 | 11.318 | 42,469,418 | +211,327 | 0.03% | 480,663,067 |
| 2018-07-16 | 2018-07-12 | 11.318 | 42,258,091 | -219,224 | 0.03% | 478,271,297 |
| 2018-07-13 | 2018-07-11 | 11.155 | 42,477,315 | +236,758 | 0.03% | 473,835,143 |
| 2018-07-12 | 2018-07-10 | 11.383 | 42,240,557 | -105,621 | 0.03% | 480,824,348 |
| 2018-07-11 | 2018-07-09 | 11.302 | 42,346,178 | -217,075 | 0.03% | 478,578,659 |
| 2018-07-10 | 2018-07-06 | 12.234 | 42,563,253 | +795,225 | 0.03% | 520,724,828 |
| 2018-07-09 | 2018-07-05 | 12.183 | 41,768,028 | +2,006,145 | 0.03% | 508,851,894 |
| 2018-07-06 | 2018-07-04 | 12.063 | 39,761,883 | +204,048 | 0.03% | 479,648,942 |
| 2018-07-05 | 2018-07-03 | 12.166 | 39,557,835 | +311,502 | 0.03% | 481,248,674 |
| 2018-07-04 | 2018-06-29 | 12.405 | 39,246,333 | +310,916 | 0.03% | 486,860,478 |
| 2018-07-03 | 2018-06-28 | 12.114 | 38,935,417 | +550,534 | 0.03% | 471,677,889 |
| 2018-06-29 | 2018-06-27 | 12.183 | 38,384,883 | +194,615 | 0.03% | 467,635,686 |
| 2018-06-28 | 2018-06-26 | 12.491 | 38,190,268 | -7,013 | 0.03% | 477,027,039 |
| 2018-06-27 | 2018-06-25 | 12.508 | 38,197,281 | +7,773 | 0.03% | 477,768,219 |
| 2018-06-26 | 2018-06-22 | 12.628 | 38,189,508 | +2,164,144 | 0.03% | 482,245,136 |
| 2018-06-25 | 2018-06-21 | 12.696 | 36,025,364 | +391,568 | 0.03% | 457,382,678 |
| 2018-06-22 | 2018-06-20 | 12.884 | 35,633,796 | +422,543 | 0.03% | 459,118,186 |
| 2018-06-21 | 2018-06-19 | 12.919 | 35,211,253 | +1,366,982 | 0.03% | 454,878,973 |
| 2018-06-20 | 2018-06-15 | 13.329 | 33,844,271 | +739,889 | 0.02% | 451,117,892 |
| 2018-06-19 | 2018-06-14 | 13.466 | 33,104,382 | +986,518 | 0.02% | 445,787,255 |
| 2018-06-15 | 2018-06-13 | 13.620 | 32,117,864 | +315,633 | 0.02% | 437,448,723 |
| 2018-06-14 | 2018-06-12 | 13.791 | 31,802,231 | +119,142 | 0.02% | 438,591,348 |
| 2018-06-13 | 2018-06-11 | 13.791 | 31,683,089 | +156,223 | 0.02% | 436,948,235 |
| 2018-06-12 | 2018-06-08 | 13.825 | 31,526,866 | +184,292 | 0.02% | 435,872,623 |
| 2018-06-11 | 2018-06-07 | 14.116 | 31,342,574 | -349,656 | 0.02% | 442,441,686 |
| 2018-06-08 | 2018-06-06 | 13.928 | 31,692,230 | -36,276 | 0.02% | 441,412,507 |
| 2018-06-07 | 2018-06-05 | 13.945 | 31,728,506 | -62,534 | 0.02% | 442,460,659 |
| 2018-06-06 | 2018-06-04 | 13.945 | 31,791,040 | -354,796 | 0.02% | 443,332,709 |
| 2018-06-05 | 2018-06-01 | 13.620 | 32,145,836 | -217,408 | 0.02% | 437,829,705 |
| 2018-06-04 | 2018-05-31 | 13.552 | 32,363,244 | +179,269 | 0.02% | 438,575,795 |
| 2018-06-01 | 2018-05-30 | 13.381 | 32,183,975 | +736,381 | 0.02% | 430,639,503 |
| 2018-05-31 | 2018-05-29 | 13.654 | 31,447,594 | +328,450 | 0.02% | 429,395,754 |
| 2018-05-30 | 2018-05-28 | 13.843 | 31,119,144 | +131,497 | 0.02% | 430,768,159 |
| 2018-05-29 | 2018-05-25 | 13.825 | 30,987,647 | +20,455 | 0.02% | 428,417,686 |
| 2018-05-28 | 2018-05-24 | 13.825 | 30,967,192 | +106,951 | 0.02% | 428,134,887 |
| 2018-05-25 | 2018-05-23 | 13.774 | 30,860,241 | +319,683 | 0.02% | 425,072,123 |
| 2018-05-24 | 2018-05-21 | 13.997 | 30,540,558 | -57,274 | 0.02% | 427,462,185 |
| 2018-05-23 | 2018-05-18 | 13.979 | 30,597,832 | +283,916 | 0.02% | 427,740,274 |
| 2018-05-21 | 2018-05-17 | 13.962 | 30,313,916 | -492,675 | 0.02% | 423,252,598 |
| 2018-05-18 | 2018-05-16 | 14.202 | 30,806,591 | -109,872 | 0.02% | 437,511,190 |
| 2018-05-17 | 2018-05-15 | 14.151 | 30,916,463 | +27,619 | 0.02% | 437,484,573 |
| 2018-05-16 | 2018-05-14 | 14.287 | 30,888,844 | -484,492 | 0.02% | 441,321,983 |
| 2018-05-15 | 2018-05-11 | 14.031 | 31,373,336 | -345,787 | 0.02% | 440,191,836 |
| 2018-05-14 | 2018-05-10 | 13.860 | 31,719,123 | -65,676 | 0.02% | 439,616,132 |
| 2018-05-11 | 2018-05-09 | 13.843 | 31,784,799 | +64,287 | 0.02% | 439,982,519 |
| 2018-05-10 | 2018-05-08 | 13.808 | 31,720,512 | -100,808 | 0.02% | 438,007,103 |
| 2018-05-09 | 2018-05-07 | 13.654 | 31,821,320 | +158,670 | 0.02% | 434,498,731 |
| 2018-05-08 | 2018-05-04 | 13.671 | 31,662,650 | +974,245 | 0.02% | 432,873,969 |
| 2018-05-07 | 2018-05-03 | 13.825 | 30,688,405 | +260,071 | 0.02% | 424,280,535 |
| 2018-05-04 | 2018-05-02 | 14.082 | 30,428,334 | +149,614 | 0.02% | 428,494,686 |
| 2018-05-03 | 2018-04-30 | 14.236 | 30,278,720 | -385,548 | 0.02% | 431,050,615 |
| 2018-05-02 | 2018-04-27 | 13.825 | 30,664,268 | -2,051 | 0.02% | 423,946,831 |
| 2018-04-30 | 2018-04-26 | 13.740 | 30,666,319 | +81,821 | 0.02% | 421,351,578 |
| 2018-04-27 | 2018-04-25 | 13.860 | 30,584,498 | +70,716 | 0.02% | 423,890,620 |
| 2018-04-26 | 2018-04-24 | 14.065 | 30,513,782 | -439,204 | 0.02% | 429,175,861 |
| 2018-04-25 | 2018-04-23 | 13.757 | 30,952,986 | -143,144 | 0.02% | 425,819,975 |
| 2018-04-24 | 2018-04-20 | 13.791 | 31,096,130 | -178,835 | 0.02% | 428,853,358 |
| 2018-04-23 | 2018-04-19 | 13.997 | 31,274,965 | -425,465 | 0.02% | 437,741,344 |
| 2018-04-20 | 2018-04-18 | 13.654 | 31,700,430 | -152,537 | 0.02% | 432,848,060 |
| 2018-04-19 | 2018-04-17 | 13.500 | 31,852,967 | +289,457 | 0.02% | 430,025,615 |
| 2018-04-18 | 2018-04-16 | 13.654 | 31,563,510 | +541,182 | 0.02% | 430,978,509 |
| 2018-04-17 | 2018-04-13 | 13.979 | 31,022,328 | +345,316 | 0.02% | 433,674,486 |
| 2018-04-16 | 2018-04-12 | 13.894 | 30,677,012 | -164,809 | 0.02% | 426,222,641 |
| 2018-04-13 | 2018-04-11 | 13.911 | 30,841,821 | -137,493 | 0.02% | 429,040,202 |
| 2018-04-12 | 2018-04-10 | 13.962 | 30,979,314 | -279,357 | 0.02% | 432,543,097 |
| 2018-04-11 | 2018-04-09 | 13.671 | 31,258,671 | +131,385 | 0.02% | 427,350,995 |
| 2018-04-10 | 2018-04-06 | 13.569 | 31,127,286 | +5,640 | 0.02% | 422,359,118 |
| 2018-04-09 | 2018-04-04 | 13.363 | 31,121,646 | +599,040 | 0.02% | 415,892,437 |
| 2018-04-06 | 2018-04-03 | 13.894 | 30,522,606 | -32,447 | 0.02% | 424,077,343 |
| 2018-04-04 | 2018-03-29 | 13.791 | 30,555,053 | +184,680 | 0.02% | 421,391,250 |
| 2018-04-03 | 2018-03-28 | 13.757 | 30,370,373 | -479,233 | 0.02% | 417,804,973 |
| 2018-03-29 | 2018-03-27 | 14.133 | 30,849,606 | +435,401 | 0.02% | 436,010,652 |
| 2018-03-28 | 2018-03-26 | 14.014 | 30,414,205 | +482,739 | 0.02% | 426,214,088 |
| 2018-03-27 | 2018-03-23 | 13.843 | 29,931,466 | -127,406 | 0.02% | 414,327,673 |
| 2018-03-26 | 2018-03-22 | 14.151 | 30,058,872 | +139,737 | 0.02% | 425,349,199 |
| 2018-03-23 | 2018-03-21 | 14.390 | 29,919,135 | -1,145,892 | 0.02% | 430,538,962 |
| 2018-03-22 | 2018-03-20 | 14.407 | 31,065,027 | +124,250 | 0.02% | 447,559,992 |
| 2018-03-21 | 2018-03-19 | 14.561 | 30,940,777 | -58,890 | 0.02% | 450,534,659 |
| 2018-03-20 | 2018-03-16 | 14.544 | 30,999,667 | -525,403 | 0.02% | 450,861,742 |
| 2018-03-19 | 2018-03-15 | 14.527 | 31,525,070 | -68,966 | 0.02% | 457,963,832 |
| 2018-03-16 | 2018-03-14 | 14.510 | 31,594,036 | +53,609 | 0.02% | 458,425,103 |
| 2018-03-15 | 2018-03-13 | 14.698 | 31,540,427 | +135,003 | 0.02% | 463,583,706 |
| 2018-03-14 | 2018-03-12 | 14.544 | 31,405,424 | -885,412 | 0.02% | 456,763,106 |
| 2018-03-13 | 2018-03-09 | 14.031 | 32,290,836 | -98,768 | 0.02% | 453,065,061 |
| 2018-03-12 | 2018-03-08 | 13.860 | 32,389,604 | -168,901 | 0.02% | 448,908,768 |
| 2018-03-09 | 2018-03-07 | 13.723 | 32,558,505 | +27,344 | 0.02% | 446,792,890 |
| 2018-03-08 | 2018-03-06 | 13.723 | 32,531,161 | -575,360 | 0.02% | 446,417,655 |
| 2018-03-07 | 2018-03-05 | 13.312 | 33,106,521 | +54,151 | 0.02% | 440,717,781 |
| 2018-03-06 | 2018-03-02 | 13.689 | 33,052,370 | +1,917,281 | 0.02% | 452,438,989 |
| 2018-03-05 | 2018-03-01 | 14.065 | 31,135,089 | -189,355 | 0.02% | 437,914,534 |
| 2018-03-02 | 2018-02-28 | 13.945 | 31,324,444 | +1,071,786 | 0.02% | 436,825,930 |
| 2018-03-01 | 2018-02-27 | 14.339 | 30,252,658 | +129,743 | 0.02% | 433,785,456 |
| 2018-02-28 | 2018-02-26 | 14.493 | 30,122,915 | +137,341 | 0.02% | 436,563,917 |
| 2018-02-27 | 2018-02-23 | 14.441 | 29,985,574 | -332,582 | 0.02% | 433,034,246 |
| 2018-02-26 | 2018-02-22 | 14.356 | 30,318,156 | +1,014,417 | 0.02% | 435,243,380 |
| 2018-02-23 | 2018-02-21 | 14.647 | 29,303,739 | +161,303 | 0.02% | 429,204,466 |
| 2018-02-22 | 2018-02-20 | 14.253 | 29,142,436 | -779,046 | 0.02% | 415,373,019 |
| 2018-02-21 | 2018-02-15 | 14.510 | 29,921,482 | +383,140 | 0.02% | 434,156,575 |
| 2018-02-20 | 2018-02-13 | 13.261 | 29,538,342 | +749,415 | 0.02% | 391,701,512 |
| 2018-02-14 | 2018-02-12 | 13.192 | 28,788,927 | -399,756 | 0.02% | 379,793,290 |
| 2018-02-13 | 2018-02-09 | 13.209 | 29,188,683 | +210,785 | 0.02% | 385,566,445 |
| 2018-02-12 | 2018-02-08 | 13.825 | 28,977,898 | -6,454,738 | 0.02% | 400,632,033 |
| 2018-02-09 | 2018-02-07 | 13.860 | 35,432,636 | +5,503,233 | 0.03% | 491,084,144 |
| 2018-02-08 | 2018-02-06 | 14.236 | 29,929,403 | -653,696 | 0.02% | 426,077,706 |
| 2018-02-07 | 2018-02-05 | 15.417 | 30,583,099 | +52,604 | 0.02% | 471,491,331 |
| 2018-02-06 | 2018-02-02 | 15.314 | 30,530,495 | +248,895 | 0.02% | 467,545,963 |
| 2018-02-05 | 2018-02-01 | 15.280 | 30,281,600 | +139,305 | 0.02% | 462,698,091 |
| 2018-02-02 | 2018-01-31 | 15.434 | 30,142,295 | +1,285,208 | 0.02% | 465,211,331 |
| 2018-02-01 | 2018-01-30 | 15.160 | 28,857,087 | -4,716 | 0.02% | 437,475,404 |
| 2018-01-31 | 2018-01-29 | 15.605 | 28,861,803 | -108,836 | 0.02% | 450,386,876 |
| 2018-01-30 | 2018-01-26 | 15.485 | 28,970,639 | -408,318 | 0.02% | 448,615,303 |
| 2018-01-29 | 2018-01-25 | 14.664 | 29,378,957 | +153,101 | 0.02% | 430,808,860 |
| 2018-01-26 | 2018-01-24 | 14.938 | 29,225,856 | -1,917,716 | 0.02% | 436,565,000 |
| 2018-01-25 | 2018-01-23 | 15.006 | 31,143,572 | -1,585,037 | 0.02% | 467,342,682 |
| 2018-01-24 | 2018-01-22 | 14.373 | 32,728,609 | +256,265 | 0.02% | 470,407,529 |
| 2018-01-23 | 2018-01-19 | 14.510 | 32,472,344 | -454,993 | 0.02% | 471,169,231 |
| 2018-01-22 | 2018-01-18 | 14.407 | 32,927,337 | +1,058,968 | 0.02% | 474,390,661 |
| 2018-01-19 | 2018-01-17 | 14.014 | 31,868,369 | +291,214 | 0.02% | 446,592,237 |
| 2018-01-18 | 2018-01-16 | 13.911 | 31,577,155 | -583,019 | 0.02% | 439,269,424 |
| 2018-01-17 | 2018-01-15 | 13.415 | 32,160,174 | -360,294 | 0.02% | 431,421,598 |
| 2018-01-16 | 2018-01-12 | 13.312 | 32,520,468 | -296,394 | 0.02% | 432,916,177 |
| 2018-01-15 | 2018-01-11 | 13.124 | 32,816,862 | -44,037 | 0.02% | 430,685,098 |
| 2018-01-12 | 2018-01-10 | 13.090 | 32,860,899 | -94,678 | 0.02% | 430,138,490 |
| 2018-01-11 | 2018-01-09 | 12.987 | 32,955,577 | -599,509 | 0.02% | 427,994,439 |
| 2018-01-10 | 2018-01-08 | 12.970 | 33,555,086 | +2,136,049 | 0.02% | 435,206,118 |
| 2018-01-09 | 2018-01-05 | 13.021 | 31,419,037 | -379,880 | 0.02% | 409,114,580 |
| 2018-01-08 | 2018-01-04 | 12.953 | 31,798,917 | -961,672 | 0.02% | 411,884,680 |
| 2018-01-05 | 2018-01-03 | 12.679 | 32,760,589 | -2,275,894 | 0.02% | 415,372,117 |
| 2018-01-04 | 2018-01-02 | 12.696 | 35,036,483 | +2,025,278 | 0.02% | 444,827,717 |
| 2018-01-03 | 2017-12-29 | 12.320 | 33,011,205 | -192,150 | 0.02% | 406,687,950 |
| 2018-01-02 | 2017-12-28 | 12.268 | 33,203,355 | -238,120 | 0.02% | 407,350,783 |
| 2017-12-29 | 2017-12-27 | 12.166 | 33,441,475 | +966,685 | 0.02% | 406,838,885 |
| 2017-12-28 | 2017-12-22 | 12.063 | 32,474,790 | -89,827 | 0.02% | 391,744,492 |
| 2017-12-27 | 2017-12-21 | 12.046 | 32,564,617 | -127,990 | 0.02% | 392,270,875 |
| 2017-12-22 | 2017-12-20 | 11.977 | 32,692,607 | -86,536 | 0.02% | 391,575,061 |
| 2017-12-21 | 2017-12-19 | 11.995 | 32,779,143 | -1,821,289 | 0.02% | 393,172,418 |
| 2017-12-20 | 2017-12-18 | 11.943 | 34,600,432 | -265,299 | 0.02% | 413,241,923 |
| 2017-12-19 | 2017-12-15 | 11.806 | 34,865,731 | -285,201 | 0.02% | 411,637,845 |
| 2017-12-18 | 2017-12-14 | 11.909 | 35,150,932 | -859,697 | 0.03% | 418,613,774 |
| 2017-12-15 | 2017-12-13 | 11.858 | 36,010,629 | -48,550 | 0.03% | 427,003,439 |
| 2017-12-14 | 2017-12-12 | 11.361 | 36,059,179 | -421,374 | 0.03% | 409,686,208 |
| 2017-12-13 | 2017-12-11 | 11.447 | 36,480,553 | +869,048 | 0.03% | 417,594,684 |
| 2017-12-12 | 2017-12-08 | 11.379 | 35,611,505 | -68,788 | 0.03% | 405,209,300 |
| 2017-12-11 | 2017-12-07 | 11.379 | 35,680,293 | +787,227 | 0.03% | 405,992,011 |
| 2017-12-08 | 2017-12-06 | 11.361 | 34,893,066 | +253,643 | 0.02% | 396,437,421 |
| 2017-12-07 | 2017-12-05 | 11.601 | 34,639,423 | +103,444 | 0.02% | 401,853,517 |
| 2017-12-06 | 2017-12-04 | 11.652 | 34,535,979 | +9,024 | 0.02% | 402,426,261 |
| 2017-12-05 | 2017-12-01 | 11.652 | 34,526,955 | +82,989 | 0.02% | 402,321,110 |
| 2017-12-04 | 2017-11-30 | 11.652 | 34,443,966 | -9,935 | 0.02% | 401,354,091 |
| 2017-12-01 | 2017-11-29 | 11.772 | 34,453,901 | -138,067 | 0.02% | 405,596,567 |
| 2017-11-30 | 2017-11-28 | 11.806 | 34,591,968 | +205,177 | 0.02% | 408,405,697 |
| 2017-11-29 | 2017-11-27 | 11.892 | 34,386,791 | -713 | 0.02% | 408,925,209 |
| 2017-11-28 | 2017-11-24 | 11.995 | 34,387,504 | -226,174 | 0.02% | 412,464,051 |
| 2017-11-27 | 2017-11-23 | 11.806 | 34,613,678 | -465,528 | 0.02% | 408,662,014 |
| 2017-11-24 | 2017-11-22 | 11.995 | 35,079,206 | -393,321 | 0.02% | 420,760,733 |
| 2017-11-23 | 2017-11-21 | 11.806 | 35,472,527 | -805,754 | 0.03% | 418,801,906 |
| 2017-11-22 | 2017-11-20 | 11.515 | 36,278,281 | +334,294 | 0.03% | 417,762,252 |
| 2017-11-21 | 2017-11-17 | 11.652 | 35,943,987 | +137,382 | 0.03% | 418,832,902 |
| 2017-11-20 | 2017-11-16 | 11.447 | 35,806,605 | +21,624 | 0.03% | 409,879,968 |
| 2017-11-17 | 2017-11-15 | 11.430 | 35,784,981 | -1,138,434 | 0.03% | 409,020,131 |
| 2017-11-16 | 2017-11-14 | 11.550 | 36,923,415 | -148,446 | 0.03% | 426,454,857 |
| 2017-11-15 | 2017-11-13 | 11.618 | 37,071,861 | +170,654 | 0.03% | 430,706,666 |
| 2017-11-14 | 2017-11-10 | 11.687 | 36,901,207 | -472,220 | 0.03% | 431,249,601 |
| 2017-11-13 | 2017-11-09 | 11.772 | 37,373,427 | +1,800,045 | 0.03% | 439,965,671 |
| 2017-11-10 | 2017-11-08 | 11.635 | 35,573,382 | -56,690 | 0.03% | 413,905,788 |
| 2017-11-09 | 2017-11-07 | 11.652 | 35,630,072 | -18,620 | 0.03% | 415,175,046 |
| 2017-11-08 | 2017-11-06 | 11.601 | 35,648,692 | +315,593 | 0.03% | 413,562,092 |
| 2017-11-07 | 2017-11-03 | 11.721 | 35,333,099 | +184,972 | 0.03% | 414,132,899 |
| 2017-11-06 | 2017-11-02 | 11.772 | 35,148,127 | +72,469 | 0.03% | 413,769,101 |
| 2017-11-03 | 2017-11-01 | 11.892 | 35,075,658 | +57,859 | 0.02% | 417,117,165 |
| 2017-11-02 | 2017-10-31 | 11.909 | 35,017,799 | -120,393 | 0.02% | 417,028,288 |
| 2017-11-01 | 2017-10-30 | 11.858 | 35,138,192 | -329,638 | 0.03% | 416,658,337 |
| 2017-10-31 | 2017-10-27 | 11.960 | 35,467,830 | -331,703 | 0.03% | 424,208,361 |
| 2017-10-30 | 2017-10-26 | 11.584 | 35,799,533 | +113,964 | 0.03% | 414,699,451 |
| 2017-10-27 | 2017-10-25 | 11.704 | 35,685,569 | +27,839 | 0.03% | 417,653,532 |
| 2017-10-26 | 2017-10-24 | 11.652 | 35,657,730 | +93,509 | 0.03% | 415,497,327 |
| 2017-10-25 | 2017-10-23 | 11.721 | 35,564,221 | +195,784 | 0.03% | 416,841,838 |
| 2017-10-24 | 2017-10-20 | 11.858 | 35,368,437 | +122,526 | 0.03% | 419,388,515 |
| 2017-10-23 | 2017-10-19 | 11.601 | 35,245,911 | -824,864 | 0.03% | 408,889,412 |
| 2017-10-20 | 2017-10-18 | 11.926 | 36,070,775 | +304,546 | 0.03% | 430,185,415 |
| 2017-10-19 | 2017-10-17 | 12.029 | 35,766,229 | -17,819 | 0.03% | 430,225,263 |
| 2017-10-18 | 2017-10-16 | 12.046 | 35,784,048 | +235,127 | 0.03% | 431,051,894 |
| 2017-10-17 | 2017-10-13 | 11.909 | 35,548,921 | -180,214 | 0.03% | 423,353,440 |
| 2017-10-16 | 2017-10-12 | 11.926 | 35,729,135 | -11,484 | 0.03% | 426,110,966 |
| 2017-10-13 | 2017-10-11 | 11.806 | 35,740,619 | -521,312 | 0.03% | 421,967,100 |
| 2017-10-12 | 2017-10-10 | 11.772 | 36,261,931 | +182,343 | 0.03% | 426,880,971 |
| 2017-10-11 | 2017-10-09 | 11.704 | 36,079,588 | -877,795 | 0.03% | 422,265,016 |
| 2017-10-10 | 2017-10-06 | 11.772 | 36,957,383 | -65,499 | 0.03% | 435,067,938 |
| 2017-10-09 | 2017-10-04 | 11.772 | 37,022,882 | -1,002,420 | 0.03% | 435,839,002 |
| 2017-10-06 | 2017-10-03 | 11.738 | 38,025,302 | +1,077,332 | 0.03% | 446,338,365 |
| 2017-10-04 | 2017-09-29 | 11.088 | 36,947,970 | +46,170 | 0.03% | 409,668,922 |
| 2017-10-03 | 2017-09-28 | 11.054 | 36,901,800 | +349,530 | 0.03% | 407,894,171 |
| 2017-09-29 | 2017-09-27 | 11.173 | 36,552,270 | +1,000,544 | 0.03% | 408,408,681 |
| 2017-09-28 | 2017-09-26 | 11.139 | 35,551,726 | +78,898 | 0.03% | 396,012,696 |
| 2017-09-27 | 2017-09-25 | 11.139 | 35,472,828 | +115,186 | 0.03% | 395,133,846 |
| 2017-09-26 | 2017-09-22 | 11.327 | 35,357,642 | -270,007 | 0.03% | 400,505,712 |
| 2017-09-25 | 2017-09-21 | 11.413 | 35,627,649 | +36,524 | 0.03% | 406,612,223 |
| 2017-09-22 | 2017-09-20 | 11.430 | 35,591,125 | -83,574 | 0.03% | 406,804,369 |
| 2017-09-21 | 2017-09-19 | 11.413 | 35,674,699 | +592,028 | 0.03% | 407,149,196 |
| 2017-09-20 | 2017-09-18 | 11.447 | 35,082,671 | -10,520 | 0.02% | 401,593,060 |
| 2017-09-19 | 2017-09-15 | 11.344 | 35,093,191 | +109,289 | 0.02% | 398,110,671 |
| 2017-09-18 | 2017-09-14 | 11.379 | 34,983,902 | -149,293 | 0.02% | 398,068,052 |
| 2017-09-15 | 2017-09-13 | 11.498 | 35,133,195 | +1,003,466 | 0.03% | 403,974,870 |
| 2017-09-14 | 2017-09-12 | 11.618 | 34,129,729 | -549,432 | 0.02% | 396,524,517 |
| 2017-09-13 | 2017-09-11 | 11.635 | 34,679,161 | +651,056 | 0.02% | 403,501,288 |
| 2017-09-12 | 2017-09-08 | 11.515 | 34,028,105 | +248,967 | 0.02% | 391,850,368 |
| 2017-09-11 | 2017-09-07 | 11.515 | 33,779,138 | -22,209 | 0.02% | 388,983,391 |
| 2017-09-08 | 2017-09-06 | 11.498 | 33,801,347 | +234,357 | 0.02% | 388,660,774 |
| 2017-09-07 | 2017-09-05 | 11.618 | 33,566,990 | -54,352 | 0.02% | 389,986,527 |
| 2017-09-06 | 2017-09-04 | 11.533 | 33,621,342 | -71,301 | 0.02% | 387,741,576 |
| 2017-09-05 | 2017-09-01 | 11.652 | 33,692,643 | -198,706 | 0.02% | 392,599,392 |
| 2017-09-04 | 2017-08-31 | 11.738 | 33,891,349 | -112,210 | 0.02% | 397,814,311 |
| 2017-09-01 | 2017-08-30 | 12.012 | 34,003,559 | -726,314 | 0.02% | 408,440,611 |
| 2017-08-31 | 2017-08-29 | 11.943 | 34,729,873 | -284,474 | 0.02% | 414,787,871 |
| 2017-08-30 | 2017-08-28 | 11.977 | 35,014,347 | -1,161,386 | 0.02% | 419,383,657 |
| 2017-08-29 | 2017-08-25 | 11.926 | 36,175,733 | -1,523,274 | 0.03% | 431,437,160 |
| 2017-08-28 | 2017-08-24 | 11.533 | 37,699,007 | +1,151,327 | 0.03% | 434,767,666 |
| 2017-08-25 | 2017-08-22 | 11.327 | 36,547,680 | +363,393 | 0.03% | 413,985,599 |
| 2017-08-24 | 2017-08-21 | 11.173 | 36,184,287 | +131,497 | 0.03% | 404,297,105 |
| 2017-08-22 | 2017-08-18 | 11.139 | 36,052,790 | -2,017,453 | 0.03% | 401,594,076 |
| 2017-08-21 | 2017-08-17 | 11.327 | 38,070,243 | +29,327 | 0.03% | 431,232,088 |
| 2017-08-18 | 2017-08-16 | 11.396 | 38,040,916 | -1,899,149 | 0.03% | 433,503,517 |
| 2017-08-17 | 2017-08-15 | 11.156 | 39,940,065 | +1,171,198 | 0.03% | 445,578,055 |
| 2017-08-16 | 2017-08-14 | 11.036 | 38,768,867 | +108,704 | 0.03% | 427,868,441 |
| 2017-08-15 | 2017-08-11 | 10.848 | 38,660,163 | -18,118 | 0.03% | 419,392,219 |
| 2017-08-14 | 2017-08-10 | 11.019 | 38,678,281 | -835,559 | 0.03% | 426,206,886 |
| 2017-08-11 | 2017-08-09 | 11.225 | 39,513,840 | -268,254 | 0.03% | 443,527,453 |
| 2017-08-10 | 2017-08-08 | 11.379 | 39,782,094 | +763,266 | 0.03% | 452,664,790 |
| 2017-08-09 | 2017-08-07 | 11.379 | 39,018,828 | -4,428 | 0.03% | 443,979,887 |
| 2017-08-08 | 2017-08-04 | 11.293 | 39,023,256 | -33,313 | 0.03% | 440,691,698 |
| 2017-08-07 | 2017-08-03 | 11.276 | 39,056,569 | +272,140 | 0.03% | 440,399,619 |
| 2017-08-04 | 2017-08-02 | 11.225 | 38,784,429 | -544,425 | 0.03% | 435,340,099 |
| 2017-08-03 | 2017-08-01 | 11.242 | 39,328,854 | -887,620 | 0.03% | 442,124,001 |
| 2017-08-02 | 2017-07-31 | 11.122 | 40,216,474 | -97,600 | 0.03% | 447,285,457 |
| 2017-08-01 | 2017-07-28 | 11.071 | 40,314,074 | -98,185 | 0.03% | 446,301,555 |
| 2017-07-31 | 2017-07-27 | 11.139 | 40,412,259 | -380,639 | 0.03% | 450,154,449 |
| 2017-07-28 | 2017-07-26 | 11.156 | 40,792,898 | -338,928 | 0.03% | 455,092,403 |
| 2017-07-27 | 2017-07-25 | 11.002 | 41,131,826 | -138,919 | 0.03% | 452,539,397 |
| 2017-07-26 | 2017-07-24 | 10.968 | 41,270,745 | -384,545 | 0.03% | 452,655,466 |
| 2017-07-25 | 2017-07-21 | 10.865 | 41,655,290 | -305,657 | 0.03% | 452,596,632 |
| 2017-07-24 | 2017-07-20 | 10.917 | 41,960,947 | -194,013 | 0.03% | 458,071,625 |
| 2017-07-21 | 2017-07-19 | 10.951 | 42,154,960 | -27,346 | 0.03% | 461,632,191 |
| 2017-07-20 | 2017-07-18 | 10.934 | 42,182,306 | +100,615 | 0.03% | 461,209,885 |
| 2017-07-19 | 2017-07-17 | 10.968 | 42,081,691 | -70,132 | 0.03% | 461,549,881 |
| 2017-07-18 | 2017-07-14 | 10.951 | 42,151,823 | -214,445 | 0.03% | 461,597,838 |
| 2017-07-17 | 2017-07-13 | 10.934 | 42,366,268 | +274,326 | 0.03% | 463,221,275 |
| 2017-07-14 | 2017-07-12 | 10.848 | 42,091,942 | -92,340 | 0.03% | 456,620,759 |
| 2017-07-13 | 2017-07-11 | 10.574 | 42,184,282 | +396,828 | 0.03% | 446,073,647 |
| 2017-07-12 | 2017-07-10 | 10.164 | 41,787,454 | -113,964 | 0.03% | 424,717,139 |
| 2017-07-11 | 2017-07-07 | 10.147 | 41,901,418 | -129,743 | 0.03% | 425,158,478 |
| 2017-07-10 | 2017-07-06 | 10.232 | 42,031,161 | +258,376 | 0.03% | 430,070,844 |
| 2017-07-07 | 2017-07-05 | 10.301 | 41,772,785 | +259,487 | 0.03% | 430,286,135 |
| 2017-07-06 | 2017-07-04 | 10.249 | 41,513,298 | +286,721 | 0.03% | 425,482,292 |
| 2017-07-05 | 2017-07-03 | 10.403 | 41,226,577 | -32,815 | 0.03% | 428,892,337 |
| 2017-07-04 | 2017-06-30 | 10.352 | 41,259,392 | -59,086 | 0.03% | 427,115,792 |
| 2017-07-03 | 2017-06-29 | 10.403 | 41,318,478 | +1,126,114 | 0.03% | 429,848,411 |
| 2017-06-30 | 2017-06-28 | 10.369 | 40,192,364 | +282,864 | 0.03% | 416,757,674 |
| 2017-06-29 | 2017-06-27 | 10.472 | 39,909,500 | +539,512 | 0.03% | 417,921,909 |
| 2017-06-28 | 2017-06-26 | 10.557 | 39,369,988 | -286,371 | 0.03% | 415,640,518 |
| 2017-06-27 | 2017-06-23 | 10.455 | 39,656,359 | +131,497 | 0.03% | 414,592,535 |
| 2017-06-26 | 2017-06-22 | 10.472 | 39,524,862 | +138,510 | 0.03% | 413,894,080 |
| 2017-06-23 | 2017-06-21 | 11.560 | 39,386,352 | +324,779 | 0.03% | 455,321,400 |
| 2017-06-22 | 2017-06-20 | 11.632 | 39,061,573 | +2,210,539 | 0.03% | 454,380,331 |
| 2017-06-21 | 2017-06-19 | 11.632 | 36,851,034 | -228,430 | 0.03% | 428,666,429 |
| 2017-06-20 | 2017-06-16 | 11.506 | 37,079,464 | +296,037 | 0.03% | 426,649,836 |
| 2017-06-19 | 2017-06-15 | 11.416 | 36,783,427 | +377,079 | 0.03% | 419,931,761 |
| 2017-06-16 | 2017-06-14 | 11.614 | 36,406,348 | -96,297 | 0.03% | 422,838,095 |
| 2017-06-15 | 2017-06-13 | 11.542 | 36,502,645 | -29,989 | 0.03% | 421,327,340 |
| 2017-06-14 | 2017-06-12 | 11.470 | 36,532,634 | +290,958 | 0.03% | 419,042,136 |
| 2017-06-13 | 2017-06-09 | 11.632 | 36,241,676 | +267,676 | 0.03% | 421,578,125 |
| 2017-06-12 | 2017-06-08 | 11.704 | 35,974,000 | +147,722 | 0.03% | 421,055,519 |
| 2017-06-09 | 2017-06-07 | 11.668 | 35,826,278 | -49,431 | 0.03% | 418,036,280 |
| 2017-06-08 | 2017-06-06 | 11.848 | 35,875,709 | -304,065 | 0.03% | 425,073,140 |
| 2017-06-07 | 2017-06-05 | 11.812 | 36,179,774 | -269,770 | 0.03% | 427,372,886 |
| 2017-06-06 | 2017-06-02 | 11.885 | 36,449,544 | +657,084 | 0.03% | 433,184,902 |
| 2017-06-05 | 2017-06-01 | 11.758 | 35,792,460 | +33,321 | 0.03% | 420,864,221 |
| 2017-06-02 | 2017-05-31 | 11.596 | 35,759,139 | +44,427 | 0.03% | 414,677,239 |
| 2017-06-01 | 2017-05-29 | 11.686 | 35,714,712 | +72,195 | 0.03% | 417,377,589 |
| 2017-05-31 | 2017-05-26 | 11.632 | 35,642,517 | +22,363 | 0.03% | 414,608,461 |
| 2017-05-29 | 2017-05-25 | 11.560 | 35,620,154 | -110,442 | 0.03% | 411,782,701 |
| 2017-05-26 | 2017-05-24 | 11.344 | 35,730,596 | +152,042 | 0.03% | 405,338,715 |
| 2017-05-25 | 2017-05-23 | 11.380 | 35,578,554 | +151,053 | 0.03% | 404,895,219 |
| 2017-05-24 | 2017-05-22 | 11.398 | 35,427,501 | +190,901 | 0.03% | 403,814,125 |
| 2017-05-23 | 2017-05-19 | 11.380 | 35,236,600 | +102,917 | 0.03% | 401,003,674 |
| 2017-05-22 | 2017-05-18 | 11.398 | 35,133,683 | +8,330 | 0.03% | 400,465,092 |
| 2017-05-19 | 2017-05-17 | 11.488 | 35,125,353 | +1,031 | 0.03% | 403,532,626 |
| 2017-05-18 | 2017-05-16 | 11.596 | 35,124,322 | +170,491 | 0.03% | 407,315,647 |
| 2017-05-17 | 2017-05-15 | 11.668 | 34,953,831 | -347,762 | 0.03% | 407,856,197 |
| 2017-05-16 | 2017-05-12 | 11.470 | 35,301,593 | -14,439 | 0.03% | 404,921,664 |
| 2017-05-15 | 2017-05-11 | 11.452 | 35,316,032 | -53,197 | 0.03% | 404,451,355 |
| 2017-05-12 | 2017-05-10 | 11.416 | 35,369,229 | -6,286 | 0.03% | 403,786,810 |
| 2017-05-11 | 2017-05-09 | 11.290 | 35,375,515 | +46,665 | 0.03% | 399,399,566 |
| 2017-05-10 | 2017-05-08 | 11.182 | 35,328,850 | -94,964 | 0.03% | 395,055,742 |
| 2017-05-09 | 2017-05-05 | 11.092 | 35,423,814 | -222,138 | 0.03% | 392,928,299 |
| 2017-05-08 | 2017-05-04 | 11.290 | 35,645,952 | -1,130,126 | 0.03% | 402,452,876 |
| 2017-05-05 | 2017-05-02 | 11.344 | 36,776,078 | +13,661 | 0.03% | 417,198,980 |
| 2017-05-04 | 2017-04-28 | 11.380 | 36,762,417 | -59,453 | 0.03% | 418,367,955 |
| 2017-05-02 | 2017-04-27 | 11.416 | 36,821,870 | -12,217 | 0.03% | 420,370,639 |
| 2017-04-28 | 2017-04-26 | 11.470 | 36,834,087 | -395,406 | 0.03% | 422,499,908 |
| 2017-04-27 | 2017-04-25 | 11.434 | 37,229,493 | +606,437 | 0.03% | 425,694,583 |
| 2017-04-26 | 2017-04-24 | 11.218 | 36,623,056 | +432,613 | 0.03% | 410,846,796 |
| 2017-04-25 | 2017-04-21 | 11.128 | 36,190,443 | -65,530 | 0.03% | 402,735,257 |
| 2017-04-21 | 2017-04-19 | 10.984 | 36,255,973 | +301,165 | 0.03% | 398,241,648 |
| 2017-04-20 | 2017-04-18 | 11.056 | 35,954,808 | +147,644 | 0.03% | 397,523,330 |
| 2017-04-19 | 2017-04-13 | 11.272 | 35,807,164 | -224,914 | 0.03% | 403,628,232 |
| 2017-04-18 | 2017-04-12 | 11.218 | 36,032,078 | +220,884 | 0.03% | 404,217,054 |
| 2017-04-13 | 2017-04-11 | 11.164 | 35,811,194 | +11,106 | 0.03% | 399,804,583 |
| 2017-04-12 | 2017-04-10 | 11.290 | 35,800,088 | +230,468 | 0.03% | 404,193,115 |
| 2017-04-11 | 2017-04-07 | 11.218 | 35,569,620 | +37,011 | 0.03% | 399,029,082 |
| 2017-04-10 | 2017-04-06 | 11.236 | 35,532,609 | +117,734 | 0.03% | 399,253,713 |
| 2017-04-07 | 2017-04-05 | 11.434 | 35,414,875 | +44,982 | 0.03% | 404,945,629 |
| 2017-04-06 | 2017-04-03 | 11.380 | 35,369,893 | +34,987 | 0.03% | 402,520,591 |
| 2017-04-05 | 2017-03-31 | 11.254 | 35,334,906 | +133,838 | 0.03% | 397,668,540 |
| 2017-04-03 | 2017-03-30 | 11.398 | 35,201,068 | -66,086 | 0.03% | 401,233,168 |
| 2017-03-31 | 2017-03-29 | 11.542 | 35,267,154 | -81,080 | 0.03% | 407,066,835 |
| 2017-03-30 | 2017-03-28 | 11.488 | 35,348,234 | +8,730 | 0.03% | 406,093,162 |
| 2017-03-29 | 2017-03-27 | 11.398 | 35,339,504 | +37,763 | 0.03% | 402,811,107 |
| 2017-03-28 | 2017-03-24 | 11.506 | 35,301,741 | -39,984 | 0.03% | 406,194,707 |
| 2017-03-27 | 2017-03-23 | 11.524 | 35,341,725 | -53,314 | 0.03% | 407,291,169 |
| 2017-03-24 | 2017-03-22 | 11.452 | 35,395,039 | +89,411 | 0.03% | 405,356,170 |
| 2017-03-23 | 2017-03-21 | 11.704 | 35,305,628 | -160,417 | 0.03% | 413,232,599 |
| 2017-03-22 | 2017-03-20 | 11.614 | 35,466,045 | +2,777 | 0.03% | 411,917,035 |
| 2017-03-21 | 2017-03-17 | 11.596 | 35,463,268 | -269,776 | 0.03% | 411,246,200 |
| 2017-03-20 | 2017-03-16 | 11.560 | 35,733,044 | -309,610 | 0.03% | 413,087,753 |
| 2017-03-17 | 2017-03-15 | 11.344 | 36,042,654 | -55,962 | 0.03% | 408,878,796 |
| 2017-03-16 | 2017-03-14 | 11.434 | 36,098,616 | -209,365 | 0.03% | 412,763,754 |
| 2017-03-15 | 2017-03-13 | 11.254 | 36,307,981 | -88,855 | 0.03% | 408,619,788 |
| 2017-03-14 | 2017-03-10 | 10.894 | 36,396,836 | +187,706 | 0.03% | 396,511,953 |
| 2017-03-13 | 2017-03-09 | 10.912 | 36,209,130 | -971,853 | 0.03% | 395,119,070 |
| 2017-03-10 | 2017-03-08 | 11.146 | 37,180,983 | +1,094,585 | 0.03% | 414,427,717 |
| 2017-03-09 | 2017-03-07 | 11.128 | 36,086,398 | +73,083 | 0.03% | 401,577,421 |
| 2017-03-08 | 2017-03-06 | 11.110 | 36,013,315 | +84,707 | 0.03% | 400,115,652 |
| 2017-03-07 | 2017-03-03 | 11.074 | 35,928,608 | +31,009 | 0.03% | 397,880,618 |
| 2017-03-06 | 2017-03-02 | 11.272 | 35,897,599 | +24,435 | 0.03% | 404,647,640 |
| 2017-03-03 | 2017-03-01 | 11.416 | 35,873,164 | -3,332 | 0.03% | 409,539,898 |
| 2017-03-02 | 2017-02-28 | 11.506 | 35,876,496 | -189,928 | 0.03% | 412,808,047 |
| 2017-03-01 | 2017-02-27 | 11.452 | 36,066,424 | -197,703 | 0.03% | 413,045,102 |
| 2017-02-28 | 2017-02-24 | 11.542 | 36,264,127 | -96,630 | 0.03% | 418,574,275 |
| 2017-02-27 | 2017-02-23 | 11.632 | 36,360,757 | -54,424 | 0.03% | 422,963,325 |
| 2017-02-24 | 2017-02-22 | 11.614 | 36,415,181 | -309,484 | 0.03% | 422,940,685 |
| 2017-02-23 | 2017-02-21 | 11.344 | 36,724,665 | -248,872 | 0.03% | 416,615,736 |
| 2017-02-22 | 2017-02-20 | 11.434 | 36,973,537 | +527,461 | 0.03% | 422,767,896 |
| 2017-02-21 | 2017-02-17 | 11.434 | 36,446,076 | -278,422 | 0.03% | 416,736,729 |
| 2017-02-20 | 2017-02-16 | 11.614 | 36,724,498 | -668,081 | 0.03% | 426,533,218 |
| 2017-02-17 | 2017-02-15 | 11.290 | 37,392,579 | -475,728 | 0.03% | 422,172,789 |
| 2017-02-16 | 2017-02-14 | 10.750 | 37,868,307 | +198,785 | 0.03% | 407,087,247 |
| 2017-02-15 | 2017-02-13 | 10.714 | 37,669,522 | -159,939 | 0.03% | 403,593,676 |
| 2017-02-14 | 2017-02-10 | 10.642 | 37,829,461 | +89,410 | 0.03% | 402,582,517 |
| 2017-02-13 | 2017-02-09 | 10.660 | 37,740,051 | -329,397 | 0.03% | 402,310,592 |
| 2017-02-10 | 2017-02-08 | 10.534 | 38,069,448 | +409,134 | 0.03% | 401,023,407 |
| 2017-02-09 | 2017-02-07 | 10.444 | 37,660,314 | +1,110 | 0.03% | 393,322,877 |
| 2017-02-08 | 2017-02-06 | 10.444 | 37,659,204 | +79,415 | 0.03% | 393,311,284 |
| 2017-02-07 | 2017-02-03 | 10.372 | 37,579,789 | +9,996 | 0.03% | 389,775,105 |
| 2017-02-06 | 2017-02-02 | 10.390 | 37,569,793 | +94,408 | 0.03% | 390,347,941 |
| 2017-02-03 | 2017-02-01 | 10.444 | 37,475,385 | +5,554 | 0.03% | 391,391,486 |
| 2017-02-02 | 2017-01-27 | 10.444 | 37,469,831 | -5,632 | 0.03% | 391,333,480 |
| 2017-02-01 | 2017-01-25 | 10.300 | 37,475,463 | -1,666 | 0.03% | 385,993,786 |
| 2017-01-26 | 2017-01-24 | 10.318 | 37,477,129 | +373,747 | 0.03% | 386,685,790 |
| 2017-01-25 | 2017-01-23 | 10.444 | 37,103,382 | +34,431 | 0.03% | 387,506,301 |
| 2017-01-24 | 2017-01-20 | 10.426 | 37,068,951 | -186,040 | 0.03% | 386,479,210 |
| 2017-01-23 | 2017-01-19 | 10.534 | 37,254,991 | +14,439 | 0.03% | 392,443,921 |
| 2017-01-20 | 2017-01-18 | 10.534 | 37,240,552 | -1,191,770 | 0.03% | 392,291,820 |
| 2017-01-19 | 2017-01-17 | 10.426 | 38,432,322 | +78,859 | 0.03% | 400,693,655 |
| 2017-01-18 | 2017-01-16 | 10.444 | 38,353,463 | -54,813 | 0.03% | 400,562,099 |
| 2017-01-17 | 2017-01-13 | 10.570 | 38,408,276 | -29,988 | 0.03% | 405,975,843 |
| 2017-01-16 | 2017-01-12 | 10.642 | 38,438,264 | -76,110 | 0.03% | 409,061,421 |
| 2017-01-13 | 2017-01-11 | 10.696 | 38,514,374 | -86,634 | 0.03% | 411,951,952 |
| 2017-01-12 | 2017-01-10 | 10.624 | 38,601,008 | +7,950 | 0.03% | 410,098,267 |
| 2017-01-11 | 2017-01-09 | 10.498 | 38,593,058 | -211,858 | 0.03% | 405,149,236 |
| 2017-01-10 | 2017-01-06 | 10.498 | 38,804,916 | +31,099 | 0.03% | 407,373,317 |
| 2017-01-09 | 2017-01-05 | 10.534 | 38,773,817 | +7,553 | 0.03% | 408,443,227 |
| 2017-01-06 | 2017-01-04 | 10.498 | 38,766,264 | +50,536 | 0.03% | 406,967,549 |
| 2017-01-05 | 2017-01-03 | 10.552 | 38,715,728 | +153,275 | 0.03% | 408,528,466 |
| 2017-01-04 | 2016-12-30 | 10.750 | 38,562,453 | -631,982 | 0.03% | 414,549,371 |
| 2017-01-03 | 2016-12-29 | 10.606 | 39,194,435 | -197,148 | 0.03% | 415,697,086 |
| 2016-12-30 | 2016-12-28 | 10.606 | 39,391,583 | -1,039,605 | 0.03% | 417,788,042 |
| 2016-12-29 | 2016-12-23 | 10.120 | 40,431,188 | +60,533 | 0.03% | 409,157,103 |
| 2016-12-28 | 2016-12-22 | 9.814 | 40,370,655 | +19,992 | 0.03% | 396,186,411 |
| 2016-12-23 | 2016-12-21 | 9.940 | 40,350,663 | -22,769 | 0.03% | 401,076,328 |
| 2016-12-22 | 2016-12-20 | 9.850 | 40,373,432 | -196,592 | 0.03% | 397,667,658 |
| 2016-12-21 | 2016-12-19 | 9.940 | 40,570,024 | -1,896,142 | 0.03% | 403,256,726 |
| 2016-12-20 | 2016-12-16 | 9.994 | 42,466,166 | +779,270 | 0.03% | 424,397,985 |
| 2016-12-19 | 2016-12-15 | 9.994 | 41,686,896 | +768,597 | 0.03% | 416,610,123 |
| 2016-12-16 | 2016-12-14 | 10.300 | 40,918,299 | +81,002 | 0.03% | 421,454,677 |
| 2016-12-15 | 2016-12-13 | 10.372 | 40,837,297 | +136,615 | 0.03% | 423,561,765 |
| 2016-12-14 | 2016-12-12 | 10.444 | 40,700,682 | +69,418 | 0.03% | 425,076,364 |
| 2016-12-13 | 2016-12-09 | 10.588 | 40,631,264 | -79,414 | 0.03% | 430,204,487 |
| 2016-12-12 | 2016-12-08 | 10.606 | 40,710,678 | -113,846 | 0.03% | 431,778,394 |
| 2016-12-09 | 2016-12-07 | 10.516 | 40,824,524 | -563,675 | 0.03% | 429,310,246 |
| 2016-12-08 | 2016-12-06 | 10.498 | 41,388,199 | -79,969 | 0.03% | 434,492,576 |
| 2016-12-07 | 2016-12-05 | 10.426 | 41,468,168 | +577,003 | 0.03% | 432,345,248 |
| 2016-12-06 | 2016-12-02 | 10.444 | 40,891,165 | +27,767 | 0.03% | 427,065,761 |
| 2016-12-05 | 2016-12-01 | 10.534 | 40,863,398 | -307,661 | 0.03% | 430,454,865 |
| 2016-12-02 | 2016-11-30 | 10.408 | 41,171,059 | +346,535 | 0.03% | 428,506,243 |
| 2016-12-01 | 2016-11-29 | 10.498 | 40,824,524 | +113,291 | 0.03% | 428,575,126 |
| 2016-11-30 | 2016-11-28 | 10.480 | 40,711,233 | -281,560 | 0.03% | 426,652,719 |
| 2016-11-29 | 2016-11-25 | 10.354 | 40,992,793 | +970,187 | 0.03% | 424,436,409 |
| 2016-11-28 | 2016-11-24 | 10.246 | 40,022,606 | -2,454 | 0.03% | 410,067,081 |
| 2016-11-25 | 2016-11-23 | 10.264 | 40,025,060 | -619,765 | 0.03% | 410,812,949 |
| 2016-11-24 | 2016-11-22 | 10.120 | 40,644,825 | -360,419 | 0.03% | 411,319,075 |
| 2016-11-23 | 2016-11-21 | 9.904 | 41,005,244 | +550,745 | 0.03% | 406,105,963 |
| 2016-11-22 | 2016-11-18 | 9.868 | 40,454,499 | -252,681 | 0.03% | 399,194,604 |
| 2016-11-21 | 2016-11-17 | 9.814 | 40,707,180 | -5,227 | 0.03% | 399,488,974 |
| 2016-11-18 | 2016-11-16 | 9.832 | 40,712,407 | +15,238 | 0.03% | 400,273,371 |
| 2016-11-17 | 2016-11-15 | 9.958 | 40,697,169 | -23,880 | 0.03% | 405,253,345 |
| 2016-11-16 | 2016-11-14 | 9.832 | 40,721,049 | +81,080 | 0.03% | 400,358,337 |
| 2016-11-15 | 2016-11-11 | 9.940 | 40,639,969 | +249,905 | 0.03% | 403,951,963 |
| 2016-11-14 | 2016-11-10 | 10.120 | 40,390,064 | -140,502 | 0.03% | 408,740,935 |
| 2016-11-11 | 2016-11-09 | 9.940 | 40,530,566 | +676,965 | 0.03% | 402,864,522 |
| 2016-11-10 | 2016-11-08 | 10.300 | 39,853,601 | +8,331 | 0.03% | 410,488,386 |
| 2016-11-09 | 2016-11-07 | 10.228 | 39,845,270 | +142,168 | 0.03% | 407,532,630 |
| 2016-11-08 | 2016-11-04 | 10.084 | 39,703,102 | -460,381 | 0.03% | 400,359,136 |
| 2016-11-07 | 2016-11-03 | 10.084 | 40,163,483 | +737,498 | 0.03% | 405,001,538 |
| 2016-11-04 | 2016-11-02 | 10.156 | 39,425,985 | +222,138 | 0.03% | 400,404,485 |
| 2016-11-03 | 2016-11-01 | 10.408 | 39,203,847 | -237,161 | 0.03% | 408,031,603 |
| 2016-11-02 | 2016-10-31 | 10.228 | 39,441,008 | -20,586 | 0.03% | 403,397,886 |
| 2016-11-01 | 2016-10-28 | 10.084 | 39,461,594 | +266,565 | 0.03% | 397,923,812 |
| 2016-10-31 | 2016-10-27 | 10.210 | 39,195,029 | +129,951 | 0.03% | 400,176,265 |
| 2016-10-28 | 2016-10-26 | 10.300 | 39,065,078 | +44,428 | 0.03% | 402,366,673 |
| 2016-10-27 | 2016-10-25 | 10.480 | 39,020,650 | -28,878 | 0.03% | 408,935,451 |
| 2016-10-26 | 2016-10-24 | 10.498 | 39,049,528 | -96,075 | 0.03% | 409,941,250 |
| 2016-10-25 | 2016-10-20 | 10.300 | 39,145,603 | +2,777 | 0.03% | 403,196,073 |
| 2016-10-24 | 2016-10-19 | 10.228 | 39,142,826 | -194,371 | 0.03% | 400,348,117 |
| 2016-10-20 | 2016-10-18 | 10.336 | 39,337,197 | +154,386 | 0.03% | 406,586,149 |
| 2016-10-19 | 2016-10-17 | 10.156 | 39,182,811 | -22,214 | 0.03% | 397,934,846 |
| 2016-10-18 | 2016-10-14 | 10.192 | 39,205,025 | -136,615 | 0.03% | 399,572,364 |
| 2016-10-17 | 2016-10-13 | 10.030 | 39,341,640 | +314,325 | 0.03% | 394,588,962 |
| 2016-10-14 | 2016-10-12 | 10.264 | 39,027,315 | -72,750 | 0.03% | 400,572,201 |
| 2016-10-13 | 2016-10-11 | 10.408 | 39,100,065 | +276,562 | 0.03% | 406,951,445 |
| 2016-10-12 | 2016-10-07 | 10.660 | 38,823,503 | -9,279 | 0.03% | 413,860,237 |
| 2016-10-11 | 2016-10-06 | 10.660 | 38,832,782 | -174,934 | 0.03% | 413,959,152 |
| 2016-10-07 | 2016-10-05 | 10.552 | 39,007,716 | -98,296 | 0.03% | 411,609,524 |
| 2016-10-06 | 2016-10-04 | 10.516 | 39,106,012 | +8,886 | 0.03% | 411,238,393 |
| 2016-10-05 | 2016-10-03 | 10.480 | 39,097,126 | -50,059 | 0.03% | 409,736,917 |
| 2016-10-04 | 2016-09-30 | 10.354 | 39,147,185 | +121,787 | 0.03% | 405,327,117 |
| 2016-10-03 | 2016-09-29 | 10.606 | 39,025,398 | -693,626 | 0.03% | 413,904,276 |
| 2016-09-30 | 2016-09-28 | 10.516 | 39,719,024 | +728,613 | 0.03% | 417,684,820 |
| 2016-09-29 | 2016-09-27 | 10.552 | 38,990,411 | -86,079 | 0.03% | 411,426,922 |
| 2016-09-28 | 2016-09-26 | 10.426 | 39,076,490 | +54,790 | 0.03% | 407,409,721 |
| 2016-09-27 | 2016-09-23 | 10.678 | 39,021,700 | +52,758 | 0.03% | 416,675,683 |
| 2016-09-26 | 2016-09-22 | 10.768 | 38,968,942 | -75,527 | 0.03% | 419,620,866 |
| 2016-09-23 | 2016-09-21 | 10.768 | 39,044,469 | -59,422 | 0.03% | 420,434,147 |
| 2016-09-22 | 2016-09-20 | 10.678 | 39,103,891 | -847,456 | 0.03% | 417,553,323 |
| 2016-09-21 | 2016-09-19 | 10.606 | 39,951,347 | +720,282 | 0.03% | 423,724,912 |
| 2016-09-20 | 2016-09-15 | 10.462 | 39,231,065 | +178,822 | 0.03% | 410,434,167 |
| 2016-09-19 | 2016-09-14 | 10.426 | 39,052,243 | -153,037 | 0.03% | 407,156,923 |
| 2016-09-15 | 2016-09-13 | 10.390 | 39,205,280 | +74,416 | 0.03% | 407,340,554 |
| 2016-09-14 | 2016-09-12 | 10.390 | 39,130,864 | +378,668 | 0.03% | 406,567,376 |
| 2016-09-13 | 2016-09-09 | 10.984 | 38,752,196 | +1,156,783 | 0.03% | 425,660,578 |
| 2016-09-12 | 2016-09-08 | 10.858 | 37,595,413 | -582,995 | 0.03% | 408,215,461 |
| 2016-09-09 | 2016-09-07 | 10.822 | 38,178,408 | +296,554 | 0.03% | 413,170,746 |
| 2016-09-08 | 2016-09-06 | 10.930 | 37,881,854 | -335,429 | 0.03% | 414,054,200 |
| 2016-09-07 | 2016-09-05 | 10.786 | 38,217,283 | +62,016 | 0.03% | 412,215,111 |
| 2016-09-06 | 2016-09-02 | 10.678 | 38,155,267 | -118,800 | 0.03% | 407,423,868 |
| 2016-09-05 | 2016-09-01 | 10.624 | 38,274,067 | -318,768 | 0.03% | 406,624,836 |
| 2016-09-02 | 2016-08-31 | 10.444 | 38,592,835 | +273,230 | 0.03% | 403,062,091 |
| 2016-09-01 | 2016-08-30 | 10.462 | 38,319,605 | -311,549 | 0.03% | 400,898,502 |
| 2016-08-31 | 2016-08-29 | 10.336 | 38,631,154 | -108,965 | 0.03% | 399,288,545 |
| 2016-08-30 | 2016-08-26 | 10.390 | 38,740,119 | -37,208 | 0.03% | 402,507,559 |
| 2016-08-29 | 2016-08-25 | 10.480 | 38,777,327 | -206,705 | 0.03% | 406,385,432 |
| 2016-08-26 | 2016-08-24 | 10.336 | 38,984,032 | +116,623 | 0.03% | 402,935,864 |
| 2016-08-25 | 2016-08-23 | 10.426 | 38,867,409 | -111,624 | 0.03% | 405,229,852 |
| 2016-08-24 | 2016-08-22 | 10.426 | 38,979,033 | -193,699 | 0.03% | 406,393,639 |
| 2016-08-23 | 2016-08-19 | 10.354 | 39,172,732 | -1,088,476 | 0.03% | 405,591,629 |
| 2016-08-22 | 2016-08-18 | 10.336 | 40,261,208 | -303,128 | 0.03% | 416,136,654 |
| 2016-08-19 | 2016-08-17 | 10.282 | 40,564,336 | -96,019 | 0.03% | 417,078,455 |
| 2016-08-18 | 2016-08-16 | 10.336 | 40,660,355 | -786,369 | 0.03% | 420,262,206 |
| 2016-08-17 | 2016-08-15 | 10.336 | 41,446,724 | +192,666 | 0.03% | 428,390,053 |
| 2016-08-16 | 2016-08-12 | 10.246 | 41,254,058 | +359,863 | 0.03% | 422,684,399 |
| 2016-08-15 | 2016-08-11 | 10.192 | 40,894,195 | -587,970 | 0.03% | 416,788,159 |
| 2016-08-12 | 2016-08-10 | 9.976 | 41,482,165 | -258,791 | 0.03% | 413,817,122 |
| 2016-08-11 | 2016-08-09 | 9.850 | 41,740,956 | -13,328 | 0.03% | 411,137,409 |
| 2016-08-10 | 2016-08-08 | 9.796 | 41,754,284 | -122,176 | 0.03% | 409,013,100 |
| 2016-08-09 | 2016-08-05 | 9.688 | 41,876,460 | -258,791 | 0.03% | 405,685,527 |
| 2016-08-08 | 2016-08-04 | 9.472 | 42,135,251 | +163,827 | 0.03% | 399,087,942 |
| 2016-08-05 | 2016-08-03 | 9.490 | 41,971,424 | +51,092 | 0.03% | 398,292,012 |
| 2016-08-04 | 2016-08-01 | 9.634 | 41,920,332 | -325,432 | 0.03% | 403,845,988 |
| 2016-08-03 | 2016-07-29 | 9.364 | 42,245,764 | +160,930 | 0.03% | 395,570,402 |
| 2016-08-01 | 2016-07-28 | 9.490 | 42,084,834 | -7,219 | 0.03% | 399,368,227 |
| 2016-07-29 | 2016-07-27 | 9.562 | 42,092,053 | +277,672 | 0.03% | 402,468,511 |
| 2016-07-28 | 2016-07-26 | 9.634 | 41,814,381 | -315,824 | 0.03% | 402,825,292 |
| 2016-07-27 | 2016-07-25 | 9.634 | 42,130,205 | +328,786 | 0.03% | 405,867,832 |
| 2016-07-26 | 2016-07-22 | 9.796 | 41,801,419 | -71,639 | 0.03% | 409,474,821 |
| 2016-07-25 | 2016-07-21 | 9.724 | 41,873,058 | -111,263 | 0.03% | 407,160,572 |
| 2016-07-22 | 2016-07-20 | 9.760 | 41,984,321 | -84,968 | 0.03% | 409,754,468 |
| 2016-07-21 | 2016-07-19 | 9.706 | 42,069,289 | +43,983 | 0.03% | 408,311,126 |
| 2016-07-20 | 2016-07-18 | 9.814 | 42,025,306 | -112,180 | 0.03% | 412,424,697 |
| 2016-07-19 | 2016-07-15 | 9.742 | 42,137,486 | -83,380 | 0.03% | 410,490,550 |
| 2016-07-18 | 2016-07-14 | 9.832 | 42,220,866 | -487,092 | 0.03% | 415,104,132 |
| 2016-07-15 | 2016-07-13 | 9.652 | 42,707,958 | -266,011 | 0.03% | 412,202,739 |
| 2016-07-14 | 2016-07-12 | 9.526 | 42,973,969 | -542,094 | 0.03% | 409,353,413 |
| 2016-07-13 | 2016-07-11 | 9.346 | 43,516,063 | -227,691 | 0.03% | 406,681,327 |
| 2016-07-12 | 2016-07-08 | 9.129 | 43,743,754 | -6,664 | 0.03% | 399,356,987 |
| 2016-07-11 | 2016-07-07 | 9.201 | 43,750,418 | -55,974 | 0.03% | 402,569,051 |
| 2016-07-08 | 2016-07-06 | 9.057 | 43,806,392 | +94,409 | 0.03% | 396,773,581 |
| 2016-07-07 | 2016-07-05 | 9.201 | 43,711,983 | -159,054 | 0.03% | 402,215,392 |
| 2016-07-06 | 2016-07-04 | 9.274 | 43,871,037 | -149,943 | 0.03% | 406,838,839 |
| 2016-07-05 | 2016-06-30 | 9.219 | 44,020,980 | -510,362 | 0.03% | 405,851,303 |
| 2016-07-04 | 2016-06-29 | 9.057 | 44,531,342 | -229,913 | 0.03% | 403,339,769 |
| 2016-06-30 | 2016-06-28 | 8.913 | 44,761,255 | +37,169 | 0.03% | 398,974,125 |
| 2016-06-29 | 2016-06-27 | 8.913 | 44,724,086 | -39,061 | 0.03% | 398,642,823 |
| 2016-06-28 | 2016-06-24 | 8.787 | 44,763,147 | -165,493 | 0.03% | 393,348,692 |
| 2016-06-27 | 2016-06-23 | 8.967 | 44,928,640 | -388,741 | 0.03% | 402,893,158 |
| 2016-06-24 | 2016-06-22 | 8.949 | 45,317,381 | -293,142 | 0.03% | 405,563,132 |
| 2016-06-23 | 2016-06-21 | 9.984 | 45,610,523 | -1,337,825 | 0.03% | 455,372,376 |
| 2016-06-22 | 2016-06-20 | 9.907 | 46,948,348 | +3,024,043 | 0.04% | 465,123,521 |
| 2016-06-21 | 2016-06-17 | 9.696 | 43,924,305 | +40,625 | 0.04% | 425,887,175 |
| 2016-06-20 | 2016-06-16 | 9.754 | 43,883,680 | +52,083 | 0.04% | 428,020,961 |
| 2016-06-17 | 2016-06-15 | 9.888 | 43,831,597 | -44,974 | 0.04% | 433,403,894 |
| 2016-06-16 | 2016-06-14 | 9.754 | 43,876,571 | +351,586 | 0.04% | 427,951,623 |
| 2016-06-15 | 2016-06-13 | 9.715 | 43,524,985 | -88,021 | 0.03% | 422,851,069 |
| 2016-06-14 | 2016-06-10 | 9.850 | 43,613,006 | +133,334 | 0.03% | 429,567,753 |
| 2016-06-13 | 2016-06-08 | 10.003 | 43,479,672 | -47,321 | 0.03% | 434,932,908 |
| 2016-06-10 | 2016-06-07 | 10.042 | 43,526,993 | -150,293 | 0.03% | 437,077,691 |
| 2016-06-08 | 2016-06-06 | 9.946 | 43,677,286 | -464,294 | 0.03% | 434,393,872 |
| 2016-06-07 | 2016-06-03 | 9.773 | 44,141,580 | -75,522 | 0.04% | 431,383,910 |
| 2016-06-06 | 2016-06-02 | 9.811 | 44,217,102 | -155,434 | 0.04% | 433,819,891 |
| 2016-06-03 | 2016-06-01 | 9.600 | 44,372,536 | -54,167 | 0.04% | 425,973,459 |
| 2016-06-02 | 2016-05-31 | 9.619 | 44,426,703 | -36,048 | 0.04% | 427,346,446 |
| 2016-06-01 | 2016-05-30 | 9.542 | 44,462,751 | +52,084 | 0.04% | 424,278,480 |
| 2016-05-31 | 2016-05-27 | 9.485 | 44,410,667 | -157,293 | 0.04% | 421,223,440 |
| 2016-05-30 | 2016-05-26 | 9.331 | 44,567,960 | -53,125 | 0.04% | 415,869,730 |
| 2016-05-27 | 2016-05-25 | 9.331 | 44,621,085 | -161,460 | 0.04% | 416,365,447 |
| 2016-05-26 | 2016-05-24 | 8.986 | 44,782,545 | -1,374,488 | 0.04% | 402,395,310 |
| 2016-05-25 | 2016-05-23 | 8.851 | 46,157,033 | -480,321 | 0.04% | 408,542,362 |
| 2016-05-24 | 2016-05-20 | 8.755 | 46,637,354 | +520,837 | 0.04% | 408,316,595 |
| 2016-05-23 | 2016-05-19 | 8.678 | 46,116,517 | +101,042 | 0.04% | 400,214,869 |
| 2016-05-20 | 2016-05-18 | 8.736 | 46,015,475 | -45,833 | 0.04% | 401,988,466 |
| 2016-05-19 | 2016-05-17 | 8.890 | 46,061,308 | +100,521 | 0.04% | 409,463,829 |
| 2016-05-18 | 2016-05-16 | 8.794 | 45,960,787 | +590,108 | 0.04% | 404,158,038 |
| 2016-05-17 | 2016-05-13 | 8.870 | 45,370,679 | +158,855 | 0.04% | 402,453,344 |
| 2016-05-16 | 2016-05-12 | 8.986 | 45,211,824 | +60,418 | 0.04% | 406,252,613 |
| 2016-05-13 | 2016-05-11 | 9.062 | 45,151,406 | +49,479 | 0.04% | 409,177,329 |
| 2016-05-12 | 2016-05-10 | 9.120 | 45,101,927 | -2,604 | 0.04% | 411,326,787 |
| 2016-05-11 | 2016-05-09 | 9.101 | 45,104,531 | +45,953 | 0.04% | 410,484,534 |
| 2016-05-10 | 2016-05-06 | 9.139 | 45,058,578 | +129,469 | 0.04% | 411,796,566 |
| 2016-05-09 | 2016-05-05 | 9.274 | 44,929,109 | +72,918 | 0.04% | 416,651,762 |
| 2016-05-06 | 2016-05-04 | 9.331 | 44,856,191 | +51,508 | 0.04% | 418,559,253 |
| 2016-05-05 | 2016-05-03 | 9.350 | 44,804,683 | +174,746 | 0.04% | 418,938,869 |
| 2016-05-04 | 2016-04-29 | 9.581 | 44,629,937 | +113,543 | 0.04% | 427,587,603 |
| 2016-05-03 | 2016-04-28 | 9.734 | 44,516,394 | -334,255 | 0.04% | 433,337,449 |
| 2016-04-29 | 2016-04-27 | 9.677 | 44,850,649 | -1,041,674 | 0.04% | 434,007,819 |
| 2016-04-28 | 2016-04-26 | 9.619 | 45,892,323 | +31,250 | 0.04% | 441,444,442 |
| 2016-04-27 | 2016-04-25 | 9.562 | 45,861,073 | +22,917 | 0.04% | 438,502,264 |
| 2016-04-26 | 2016-04-22 | 9.696 | 45,838,156 | +23,438 | 0.04% | 444,443,749 |
| 2016-04-25 | 2016-04-21 | 9.811 | 45,814,718 | -76,563 | 0.04% | 449,494,315 |
| 2016-04-22 | 2016-04-20 | 9.677 | 45,891,281 | -9,709 | 0.04% | 444,077,739 |
| 2016-04-21 | 2016-04-19 | 9.754 | 45,900,990 | -55,208 | 0.04% | 447,696,862 |
| 2016-04-20 | 2016-04-18 | 9.638 | 45,956,198 | -21,355 | 0.04% | 442,941,217 |
| 2016-04-19 | 2016-04-15 | 9.734 | 45,977,553 | -221,931 | 0.04% | 447,560,859 |
| 2016-04-18 | 2016-04-14 | 9.754 | 46,199,484 | -203,756 | 0.04% | 450,608,234 |
| 2016-04-15 | 2016-04-13 | 9.696 | 46,403,240 | -511,014 | 0.04% | 449,922,766 |
| 2016-04-14 | 2016-04-12 | 9.485 | 46,914,254 | -20,834 | 0.04% | 444,969,301 |
| 2016-04-13 | 2016-04-11 | 9.446 | 46,935,088 | -76,563 | 0.04% | 443,364,611 |
| 2016-04-12 | 2016-04-08 | 9.370 | 47,011,651 | -38,021 | 0.04% | 440,477,380 |
| 2016-04-11 | 2016-04-07 | 9.274 | 47,049,672 | +21,875 | 0.04% | 436,316,882 |
| 2016-04-08 | 2016-04-06 | 9.274 | 47,027,797 | +4,688 | 0.04% | 436,114,023 |
| 2016-04-07 | 2016-04-05 | 9.235 | 47,023,109 | -396,383 | 0.04% | 434,264,873 |
| 2016-04-06 | 2016-04-01 | 9.427 | 47,419,492 | +46,354 | 0.04% | 447,030,006 |
| 2016-04-05 | 2016-03-31 | 9.504 | 47,373,138 | -37,682 | 0.04% | 450,231,253 |
| 2016-04-01 | 2016-03-30 | 9.696 | 47,410,820 | -181,251 | 0.04% | 459,692,196 |
| 2016-03-31 | 2016-03-29 | 9.408 | 47,592,071 | -265,627 | 0.04% | 447,743,170 |
| 2016-03-30 | 2016-03-24 | 9.331 | 47,857,698 | -35,938 | 0.04% | 446,566,725 |
| 2016-03-29 | 2016-03-23 | 9.466 | 47,893,636 | +34,375 | 0.04% | 453,338,929 |
| 2016-03-24 | 2016-03-22 | 9.485 | 47,859,261 | +16,036 | 0.04% | 453,932,443 |
| 2016-03-23 | 2016-03-21 | 9.542 | 47,843,225 | +182,814 | 0.04% | 456,536,097 |
| 2016-03-22 | 2016-03-18 | 9.600 | 47,660,411 | -60,052 | 0.04% | 457,536,845 |
| 2016-03-21 | 2016-03-17 | 9.504 | 47,720,463 | -1,186,467 | 0.04% | 453,532,207 |
| 2016-03-18 | 2016-03-16 | 9.312 | 48,906,930 | -22,917 | 0.04% | 455,418,246 |
| 2016-03-17 | 2016-03-15 | 9.274 | 48,929,847 | -7,291 | 0.04% | 453,752,754 |
| 2016-03-16 | 2016-03-14 | 9.370 | 48,937,138 | -50,001 | 0.04% | 458,518,301 |
| 2016-03-15 | 2016-03-11 | 9.216 | 48,987,139 | -913,027 | 0.04% | 451,462,414 |
| 2016-03-14 | 2016-03-10 | 9.197 | 49,900,166 | -359,377 | 0.04% | 458,918,737 |
| 2016-03-11 | 2016-03-09 | 9.158 | 50,259,543 | +264,064 | 0.04% | 460,293,879 |
| 2016-03-10 | 2016-03-08 | 9.235 | 49,995,479 | +36,459 | 0.04% | 461,715,119 |
| 2016-03-09 | 2016-03-07 | 9.350 | 49,959,020 | -78,126 | 0.04% | 467,133,655 |
| 2016-03-08 | 2016-03-04 | 9.197 | 50,037,146 | +332,294 | 0.04% | 460,178,506 |
| 2016-03-07 | 2016-03-03 | 9.082 | 49,704,852 | +395,315 | 0.04% | 451,396,525 |
| 2016-03-04 | 2016-03-02 | 9.139 | 49,309,537 | -214,064 | 0.04% | 450,646,667 |
| 2016-03-03 | 2016-03-01 | 8.851 | 49,523,601 | +34,896 | 0.04% | 438,340,327 |
| 2016-03-02 | 2016-02-29 | 8.736 | 49,488,705 | -476,045 | 0.04% | 432,330,397 |
| 2016-03-01 | 2016-02-26 | 8.794 | 49,964,750 | +711,464 | 0.04% | 439,367,048 |
| 2016-02-29 | 2016-02-25 | 8.698 | 49,253,286 | -205,731 | 0.04% | 428,382,477 |
| 2016-02-26 | 2016-02-24 | 8.851 | 49,459,017 | +294,794 | 0.04% | 437,768,685 |
| 2016-02-25 | 2016-02-23 | 8.947 | 49,164,223 | -539,066 | 0.04% | 439,879,155 |
| 2016-02-24 | 2016-02-22 | 8.947 | 49,703,289 | +446,617 | 0.04% | 444,702,254 |
| 2016-02-23 | 2016-02-19 | 8.851 | 49,256,672 | +16,667 | 0.04% | 435,977,701 |
| 2016-02-22 | 2016-02-18 | 8.928 | 49,240,005 | +107,292 | 0.04% | 439,611,786 |
| 2016-02-19 | 2016-02-17 | 8.717 | 49,132,713 | -3,255,412 | 0.04% | 428,277,130 |
| 2016-02-18 | 2016-02-16 | 8.870 | 52,388,125 | +2,941,686 | 0.04% | 464,700,475 |
| 2016-02-17 | 2016-02-15 | 8.698 | 49,446,439 | +42,188 | 0.04% | 430,062,434 |
| 2016-02-16 | 2016-02-12 | 8.275 | 49,404,251 | +177,533 | 0.04% | 408,827,287 |
| 2016-02-15 | 2016-02-11 | 8.506 | 49,226,718 | +105,729 | 0.04% | 418,699,935 |
| 2016-02-12 | 2016-02-05 | 8.909 | 49,120,989 | -127,865 | 0.04% | 437,606,101 |
| 2016-02-11 | 2016-02-04 | 8.794 | 49,248,854 | -65,105 | 0.04% | 433,071,788 |
| 2016-02-05 | 2016-02-03 | 8.659 | 49,313,959 | -110,417 | 0.04% | 427,016,540 |
| 2016-02-04 | 2016-02-02 | 8.794 | 49,424,376 | +357,294 | 0.04% | 434,615,248 |
| 2016-02-03 | 2016-02-01 | 9.043 | 49,067,082 | -255,210 | 0.04% | 443,720,429 |
| 2016-02-02 | 2016-01-29 | 9.082 | 49,322,292 | +140,626 | 0.04% | 447,922,292 |
| 2016-02-01 | 2016-01-28 | 8.870 | 49,181,666 | +285,419 | 0.04% | 436,258,094 |
| 2016-01-29 | 2016-01-27 | 8.736 | 48,896,247 | -88,022 | 0.04% | 427,154,719 |
| 2016-01-28 | 2016-01-26 | 8.582 | 48,984,269 | +193,824 | 0.04% | 420,399,741 |
| 2016-01-27 | 2016-01-25 | 8.851 | 48,790,445 | +79,168 | 0.04% | 431,851,060 |
| 2016-01-26 | 2016-01-22 | 8.774 | 48,711,277 | +1,060,423 | 0.04% | 427,409,333 |
| 2016-01-25 | 2016-01-21 | 8.621 | 47,650,854 | -2,279,088 | 0.04% | 410,785,698 |
| 2016-01-22 | 2016-01-20 | 8.794 | 49,929,942 | -2,635,955 | 0.04% | 439,060,963 |
| 2016-01-21 | 2016-01-19 | 9.101 | 52,565,897 | +4,125,548 | 0.04% | 478,388,474 |
| 2016-01-20 | 2016-01-18 | 8.928 | 48,440,349 | +12,686 | 0.04% | 432,472,505 |
| 2016-01-19 | 2016-01-15 | 9.082 | 48,427,663 | -1,444,802 | 0.04% | 439,797,684 |
| 2016-01-18 | 2016-01-14 | 9.254 | 49,872,465 | +2,120,848 | 0.04% | 461,536,612 |
| 2016-01-15 | 2016-01-13 | 9.389 | 47,751,617 | +1,116,674 | 0.04% | 448,327,344 |
| 2016-01-14 | 2016-01-12 | 9.389 | 46,634,943 | +250,523 | 0.04% | 437,843,186 |
| 2016-01-13 | 2016-01-11 | 9.446 | 46,384,420 | -352,607 | 0.04% | 438,162,816 |
| 2016-01-12 | 2016-01-08 | 9.638 | 46,737,027 | +767,963 | 0.04% | 450,467,108 |
| 2016-01-11 | 2016-01-07 | 9.600 | 45,969,064 | +510,421 | 0.04% | 441,300,024 |
| 2016-01-08 | 2016-01-06 | 9.811 | 45,458,643 | +468,753 | 0.04% | 446,000,816 |
| 2016-01-07 | 2016-01-05 | 9.869 | 44,989,890 | +260,418 | 0.04% | 443,993,218 |
| 2016-01-06 | 2016-01-04 | 9.888 | 44,729,472 | +557,296 | 0.04% | 442,282,022 |
| 2016-01-05 | 2015-12-31 | 10.195 | 44,172,176 | +184,376 | 0.04% | 450,341,117 |
| 2016-01-04 | 2015-12-29 | 10.291 | 43,987,800 | +14,062 | 0.04% | 452,684,180 |
| 2015-12-30 | 2015-12-28 | 10.330 | 43,973,738 | -51,562 | 0.04% | 454,228,046 |
| 2015-12-29 | 2015-12-24 | 10.426 | 44,025,300 | -423,441 | 0.04% | 458,987,057 |
| 2015-12-28 | 2015-12-22 | 10.234 | 44,448,741 | -5,729 | 0.04% | 454,867,553 |
| 2015-12-23 | 2015-12-21 | 10.253 | 44,454,470 | +206,251 | 0.04% | 455,779,701 |
| 2015-12-22 | 2015-12-18 | 10.157 | 44,248,219 | +252,085 | 0.04% | 449,417,265 |
| 2015-12-21 | 2015-12-17 | 10.195 | 43,996,134 | +70,313 | 0.04% | 448,546,346 |
| 2015-12-18 | 2015-12-16 | 10.080 | 43,925,821 | -263,022 | 0.04% | 442,769,275 |
| 2015-12-17 | 2015-12-15 | 9.907 | 44,188,843 | +176,564 | 0.04% | 437,784,739 |
| 2015-12-16 | 2015-12-14 | 9.850 | 44,012,279 | +296,356 | 0.04% | 433,500,406 |
| 2015-12-15 | 2015-12-11 | 9.907 | 43,715,923 | +142,709 | 0.03% | 433,099,457 |
| 2015-12-14 | 2015-12-10 | 9.984 | 43,573,214 | +79,167 | 0.03% | 435,032,021 |
| 2015-12-11 | 2015-12-09 | 10.003 | 43,494,047 | +77,084 | 0.03% | 435,076,703 |
| 2015-12-10 | 2015-12-08 | 10.118 | 43,416,963 | +154,168 | 0.03% | 439,307,221 |
| 2015-12-09 | 2015-12-07 | 10.214 | 43,262,795 | +15,104 | 0.03% | 441,900,499 |
| 2015-12-08 | 2015-12-04 | 10.234 | 43,247,691 | +105,730 | 0.03% | 442,576,571 |
| 2015-12-07 | 2015-12-03 | 10.368 | 43,141,961 | +15,625 | 0.03% | 447,292,821 |
| 2015-12-04 | 2015-12-02 | 10.368 | 43,126,336 | +107,834 | 0.03% | 447,130,822 |
| 2015-12-03 | 2015-12-01 | 10.330 | 43,018,502 | -36,459 | 0.03% | 444,360,907 |
| 2015-12-02 | 2015-11-30 | 10.234 | 43,054,961 | +221,356 | 0.03% | 440,604,263 |
| 2015-12-01 | 2015-11-27 | 10.291 | 42,833,605 | +79,167 | 0.03% | 440,806,209 |
| 2015-11-30 | 2015-11-26 | 10.445 | 42,754,438 | +216,148 | 0.03% | 446,558,528 |
| 2015-11-27 | 2015-11-25 | 10.406 | 42,538,290 | +165,105 | 0.03% | 442,667,461 |
| 2015-11-26 | 2015-11-24 | 10.522 | 42,373,185 | +230,210 | 0.03% | 445,830,682 |
| 2015-11-25 | 2015-11-23 | 10.637 | 42,142,975 | +40,104 | 0.03% | 448,263,359 |
| 2015-11-24 | 2015-11-20 | 10.733 | 42,102,871 | -77,084 | 0.03% | 451,878,632 |
| 2015-11-23 | 2015-11-19 | 10.637 | 42,179,955 | -229,168 | 0.03% | 448,656,705 |
| 2015-11-20 | 2015-11-18 | 10.368 | 42,409,123 | -25,521 | 0.03% | 439,694,808 |
| 2015-11-19 | 2015-11-17 | 10.349 | 42,434,644 | +1,042 | 0.03% | 439,144,668 |
| 2015-11-18 | 2015-11-16 | 10.253 | 42,433,602 | +297,398 | 0.03% | 435,060,286 |
| 2015-11-17 | 2015-11-13 | 10.445 | 42,136,204 | +443,232 | 0.03% | 440,101,241 |
| 2015-11-16 | 2015-11-12 | 10.752 | 41,692,972 | +121,355 | 0.03% | 448,279,797 |
| 2015-11-13 | 2015-11-11 | 10.502 | 41,571,617 | +154,688 | 0.03% | 436,598,792 |
| 2015-11-12 | 2015-11-10 | 10.560 | 41,416,929 | +191,148 | 0.03% | 437,359,806 |
| 2015-11-11 | 2015-11-09 | 10.733 | 41,225,781 | +166,147 | 0.03% | 442,465,064 |
| 2015-11-10 | 2015-11-06 | 10.810 | 41,059,634 | -390,107 | 0.03% | 443,835,212 |
| 2015-11-09 | 2015-11-05 | 10.982 | 41,449,741 | +732,817 | 0.03% | 455,214,551 |
| 2015-11-06 | 2015-11-04 | 11.002 | 40,716,924 | -95,313 | 0.03% | 447,948,276 |
| 2015-11-05 | 2015-11-03 | 10.694 | 40,812,237 | -75,000 | 0.03% | 436,459,430 |
| 2015-11-04 | 2015-11-02 | 10.656 | 40,887,237 | +169,124 | 0.03% | 435,691,445 |
| 2015-11-03 | 2015-10-30 | 10.810 | 40,718,113 | +24,479 | 0.03% | 440,143,532 |
| 2015-11-02 | 2015-10-29 | 10.906 | 40,693,634 | +209,824 | 0.03% | 443,785,488 |
| 2015-10-30 | 2015-10-28 | 10.982 | 40,483,810 | +61,980 | 0.03% | 444,606,382 |
| 2015-10-29 | 2015-10-27 | 11.194 | 40,421,830 | +18,750 | 0.03% | 452,462,730 |
| 2015-10-28 | 2015-10-26 | 11.194 | 40,403,080 | -70,349 | 0.03% | 452,252,852 |
| 2015-10-27 | 2015-10-23 | 11.232 | 40,473,429 | -191,148 | 0.03% | 454,594,474 |
| 2015-10-26 | 2015-10-22 | 11.117 | 40,664,577 | -37,500 | 0.03% | 452,056,906 |
| 2015-10-23 | 2015-10-20 | 11.098 | 40,702,077 | +2,083 | 0.03% | 451,692,309 |
| 2015-10-22 | 2015-10-19 | 11.059 | 40,699,994 | +28,126 | 0.03% | 450,106,324 |
| 2015-10-20 | 2015-10-16 | 11.040 | 40,671,868 | +195,314 | 0.03% | 449,014,380 |
| 2015-10-19 | 2015-10-15 | 10.944 | 40,476,554 | -77,605 | 0.03% | 442,972,405 |
| 2015-10-16 | 2015-10-14 | 10.733 | 40,554,159 | +88,021 | 0.03% | 435,256,728 |
| 2015-10-15 | 2015-10-13 | 10.886 | 40,466,138 | +19,683 | 0.03% | 440,527,579 |
| 2015-10-14 | 2015-10-12 | 11.002 | 40,446,455 | -18,261 | 0.03% | 444,972,704 |
| 2015-10-13 | 2015-10-09 | 10.867 | 40,464,716 | -396,394 | 0.03% | 439,735,182 |
| 2015-10-12 | 2015-10-08 | 10.714 | 40,861,110 | +46,355 | 0.03% | 437,766,622 |
| 2015-10-09 | 2015-10-07 | 10.733 | 40,814,755 | -410,831 | 0.03% | 438,053,634 |
| 2015-10-08 | 2015-10-06 | 10.272 | 41,225,586 | +646,879 | 0.03% | 423,466,350 |
| 2015-10-07 | 2015-10-05 | 10.253 | 40,578,707 | -165,626 | 0.03% | 416,042,548 |
| 2015-10-06 | 2015-10-02 | 10.118 | 40,744,333 | -337,429 | 0.03% | 412,264,665 |
| 2015-10-05 | 2015-09-30 | 9.888 | 41,081,762 | +270,835 | 0.03% | 406,213,710 |
| 2015-10-02 | 2015-09-29 | 9.792 | 40,810,927 | +171,876 | 0.03% | 399,617,889 |
| 2015-09-30 | 2015-09-25 | 10.061 | 40,639,051 | +799,485 | 0.03% | 408,858,594 |
| 2015-09-29 | 2015-09-24 | 10.022 | 39,839,566 | +183,855 | 0.03% | 399,285,361 |
| 2015-09-25 | 2015-09-23 | 10.195 | 39,655,711 | +320,836 | 0.03% | 404,295,165 |
| 2015-09-24 | 2015-09-22 | 10.445 | 39,334,875 | -393,571 | 0.03% | 410,842,118 |
| 2015-09-23 | 2015-09-21 | 10.618 | 39,728,446 | +415,107 | 0.03% | 421,817,890 |
| 2015-09-22 | 2015-09-18 | 10.714 | 39,313,339 | +200,002 | 0.03% | 421,184,535 |
| 2015-09-21 | 2015-09-17 | 10.675 | 39,113,337 | -779,172 | 0.03% | 417,539,866 |
| 2015-09-18 | 2015-09-16 | 10.675 | 39,892,509 | +627,087 | 0.03% | 425,857,626 |
| 2015-09-17 | 2015-09-15 | 10.426 | 39,265,422 | -95,834 | 0.03% | 409,362,810 |
| 2015-09-16 | 2015-09-14 | 10.406 | 39,361,256 | -96,349 | 0.03% | 409,606,199 |
| 2015-09-15 | 2015-09-11 | 10.387 | 39,457,605 | -358,336 | 0.03% | 409,851,257 |
| 2015-09-14 | 2015-09-10 | 10.291 | 39,815,941 | -91,147 | 0.03% | 409,751,035 |
| 2015-09-11 | 2015-09-09 | 10.560 | 39,907,088 | -584,379 | 0.03% | 421,415,994 |
| 2015-09-10 | 2015-09-08 | 10.003 | 40,491,467 | +1,112,508 | 0.03% | 405,041,498 |
| 2015-09-09 | 2015-09-07 | 9.715 | 39,378,959 | +281,252 | 0.03% | 382,571,870 |
| 2015-09-08 | 2015-09-04 | 9.869 | 39,097,707 | +250,002 | 0.03% | 385,844,836 |
| 2015-09-07 | 2015-09-02 | 10.099 | 38,847,705 | +202,084 | 0.03% | 392,328,084 |
| 2015-09-04 | 2015-09-01 | 10.253 | 38,645,621 | +93,751 | 0.03% | 396,223,138 |
| 2015-09-02 | 2015-08-31 | 10.464 | 38,551,870 | -78,126 | 0.03% | 403,404,034 |
| 2015-09-01 | 2015-08-28 | 10.310 | 38,629,996 | +537,504 | 0.03% | 398,288,012 |
| 2015-08-31 | 2015-08-27 | 10.714 | 38,092,492 | +551,720 | 0.03% | 408,104,957 |
| 2015-08-28 | 2015-08-26 | 10.330 | 37,540,772 | +747,453 | 0.03% | 387,778,531 |
| 2015-08-27 | 2015-08-25 | 10.483 | 36,793,319 | +137,471 | 0.03% | 385,709,108 |
| 2015-08-26 | 2015-08-24 | 10.598 | 36,655,848 | +226,163 | 0.03% | 388,490,707 |
| 2015-08-25 | 2015-08-21 | 11.117 | 36,429,685 | -114,584 | 0.03% | 404,978,778 |
| 2015-08-24 | 2015-08-20 | 11.366 | 36,544,269 | +610,942 | 0.03% | 415,373,964 |
| 2015-08-21 | 2015-08-19 | 11.558 | 35,933,327 | -203,866 | 0.03% | 415,328,952 |
| 2015-08-20 | 2015-08-18 | 11.731 | 36,137,193 | +80,209 | 0.03% | 423,929,766 |
| 2015-08-19 | 2015-08-17 | 11.866 | 36,056,984 | +109,375 | 0.03% | 427,834,850 |
| 2015-08-18 | 2015-08-14 | 11.942 | 35,947,609 | -219,793 | 0.03% | 429,297,817 |
| 2015-08-17 | 2015-08-13 | 11.942 | 36,167,402 | +29,167 | 0.03% | 431,922,655 |
| 2015-08-14 | 2015-08-12 | 11.923 | 36,138,235 | +70,313 | 0.03% | 430,880,484 |
| 2015-08-13 | 2015-08-11 | 12.134 | 36,067,922 | -91,477 | 0.03% | 437,659,627 |
| 2015-08-12 | 2015-08-10 | 12.230 | 36,159,399 | +38,699 | 0.03% | 442,240,917 |
| 2015-08-11 | 2015-08-07 | 12.307 | 36,120,700 | -36,459 | 0.03% | 444,541,667 |
| 2015-08-10 | 2015-08-06 | 12.134 | 36,157,159 | -521,358 | 0.03% | 438,742,457 |
| 2015-08-07 | 2015-08-05 | 12.173 | 36,678,517 | +490,108 | 0.03% | 446,477,226 |
| 2015-08-06 | 2015-08-04 | 12.154 | 36,188,409 | -6,323 | 0.03% | 439,816,467 |
| 2015-08-05 | 2015-08-03 | 12.115 | 36,194,732 | -238,846 | 0.03% | 438,503,446 |
| 2015-08-04 | 2015-07-31 | 12.154 | 36,433,578 | -205,543 | 0.03% | 442,796,133 |
| 2015-08-03 | 2015-07-30 | 12.077 | 36,639,121 | +507,295 | 0.03% | 442,480,338 |
| 2015-07-31 | 2015-07-29 | 12.192 | 36,131,826 | +63,543 | 0.03% | 440,516,237 |
| 2015-07-30 | 2015-07-28 | 12.019 | 36,068,283 | +236,725 | 0.03% | 433,508,969 |
| 2015-07-29 | 2015-07-27 | 12.058 | 35,831,558 | +2,604 | 0.03% | 432,039,666 |
| 2015-07-28 | 2015-07-24 | 12.403 | 35,828,954 | +45,277 | 0.03% | 444,390,671 |
| 2015-07-27 | 2015-07-23 | 12.538 | 35,783,677 | -68,595 | 0.03% | 448,638,389 |
| 2015-07-24 | 2015-07-22 | 12.480 | 35,852,272 | +29,167 | 0.03% | 447,433,323 |
| 2015-07-23 | 2015-07-21 | 12.595 | 35,823,105 | -102,605 | 0.03% | 451,196,115 |
| 2015-07-22 | 2015-07-20 | 12.518 | 35,925,710 | +12,500 | 0.03% | 449,729,360 |
| 2015-07-21 | 2015-07-17 | 12.557 | 35,913,210 | +43,230 | 0.03% | 450,951,939 |
| 2015-07-20 | 2015-07-16 | 12.480 | 35,869,980 | +4,741 | 0.03% | 447,654,317 |
| 2015-07-17 | 2015-07-15 | 12.442 | 35,865,239 | +49,480 | 0.03% | 446,217,934 |
| 2015-07-16 | 2015-07-14 | 12.480 | 35,815,759 | +265,443 | 0.03% | 446,977,643 |
| 2015-07-15 | 2015-07-13 | 12.634 | 35,550,316 | -3,499 | 0.03% | 449,125,429 |
| 2015-07-14 | 2015-07-10 | 12.518 | 35,553,815 | +469,752 | 0.03% | 445,073,862 |
| 2015-07-13 | 2015-07-09 | 12.230 | 35,084,063 | +209,194 | 0.03% | 429,089,216 |
| 2015-07-10 | 2015-07-08 | 12.269 | 34,874,869 | +153,747 | 0.03% | 427,869,893 |
| 2015-07-09 | 2015-07-07 | 13.056 | 34,721,122 | +89,698 | 0.03% | 453,315,897 |
| 2015-07-08 | 2015-07-06 | 13.152 | 34,631,424 | +279,022 | 0.03% | 455,469,402 |
| 2015-07-07 | 2015-07-03 | 13.536 | 34,352,402 | -605,733 | 0.03% | 464,990,962 |
| 2015-07-06 | 2015-07-02 | 13.555 | 34,958,135 | +579,171 | 0.03% | 473,861,300 |
| 2015-07-03 | 2015-06-30 | 13.594 | 34,378,964 | -528,129 | 0.03% | 467,330,718 |
| 2015-07-02 | 2015-06-29 | 13.306 | 34,907,093 | +1,011,465 | 0.03% | 464,456,669 |
| 2015-06-30 | 2015-06-26 | 13.613 | 33,895,628 | +1,282,822 | 0.03% | 461,411,278 |
| 2015-06-29 | 2015-06-25 | 13.978 | 32,612,806 | +302,606 | 0.03% | 455,845,668 |
| 2015-06-26 | 2015-06-24 | 14.150 | 32,310,200 | -1,995,847 | 0.03% | 457,199,156 |
| 2015-06-25 | 2015-06-23 | 14.208 | 34,306,047 | -77,666 | 0.03% | 487,417,013 |
| 2015-06-24 | 2015-06-22 | 15.440 | 34,383,713 | +218,751 | 0.03% | 530,874,758 |
| 2015-06-23 | 2015-06-19 | 15.238 | 34,164,962 | +1,581,647 | 0.03% | 520,592,890 |
| 2015-06-22 | 2015-06-18 | 15.116 | 32,583,315 | +108,862 | 0.03% | 492,541,478 |
| 2015-06-19 | 2015-06-17 | 15.197 | 32,474,453 | +668,294 | 0.03% | 493,520,991 |
| 2015-06-18 | 2015-06-16 | 15.056 | 31,806,159 | +150,358 | 0.03% | 478,865,382 |
| 2015-06-17 | 2015-06-15 | 15.339 | 31,655,801 | +21,278 | 0.03% | 485,557,903 |
| 2015-06-16 | 2015-06-12 | 15.682 | 31,634,523 | +607,683 | 0.03% | 496,099,690 |
| 2015-06-15 | 2015-06-11 | 15.521 | 31,026,840 | +462,169 | 0.03% | 481,553,685 |
| 2015-06-12 | 2015-06-10 | 15.420 | 30,564,671 | -35,271 | 0.03% | 471,292,152 |
| 2015-06-11 | 2015-06-09 | 15.642 | 30,599,942 | -871,887 | 0.03% | 478,638,367 |
| 2015-06-10 | 2015-06-08 | 15.945 | 31,471,829 | +305,457 | 0.03% | 501,816,492 |
| 2015-06-09 | 2015-06-05 | 15.743 | 31,166,372 | +672,620 | 0.03% | 490,647,570 |
| 2015-06-08 | 2015-06-04 | 15.985 | 30,493,752 | -104,617 | 0.03% | 487,453,611 |
| 2015-06-05 | 2015-06-03 | 15.743 | 30,598,369 | +19,767 | 0.03% | 481,705,583 |
| 2015-06-04 | 2015-06-02 | 15.723 | 30,578,602 | -41,531 | 0.03% | 480,776,429 |
| 2015-06-03 | 2015-06-01 | 15.803 | 30,620,133 | -117,657 | 0.03% | 483,904,622 |
| 2015-06-02 | 2015-05-29 | 15.743 | 30,737,790 | +33,153 | 0.03% | 483,900,467 |
| 2015-06-01 | 2015-05-28 | 15.460 | 30,704,637 | +411,867 | 0.03% | 474,691,382 |
| 2015-05-29 | 2015-05-27 | 16.046 | 30,292,770 | -313,295 | 0.03% | 486,077,406 |
| 2015-05-28 | 2015-05-26 | 15.985 | 30,606,065 | -66,499 | 0.03% | 489,248,974 |
| 2015-05-27 | 2015-05-22 | 15.601 | 30,672,564 | -407,486 | 0.03% | 478,534,579 |
| 2015-05-26 | 2015-05-21 | 15.318 | 31,080,050 | -254,341 | 0.03% | 476,098,550 |
| 2015-05-22 | 2015-05-20 | 15.298 | 31,334,391 | -826,007 | 0.03% | 479,361,424 |
| 2015-05-21 | 2015-05-19 | 15.217 | 32,160,398 | +169,033 | 0.03% | 489,398,163 |
| 2015-05-20 | 2015-05-18 | 14.934 | 31,991,365 | +34,638 | 0.03% | 477,774,706 |
| 2015-05-19 | 2015-05-15 | 15.036 | 31,956,727 | -293,433 | 0.03% | 480,486,480 |
| 2015-05-18 | 2015-05-14 | 14.773 | 32,250,160 | +212,201 | 0.03% | 476,425,715 |
| 2015-05-15 | 2015-05-13 | 14.854 | 32,037,959 | -6,433 | 0.03% | 475,880,736 |
| 2015-05-14 | 2015-05-12 | 14.753 | 32,044,392 | +389,429 | 0.03% | 472,738,356 |
| 2015-05-13 | 2015-05-11 | 14.894 | 31,654,963 | -421,766 | 0.03% | 471,471,280 |
| 2015-05-12 | 2015-05-08 | 14.914 | 32,076,729 | +484,585 | 0.03% | 478,401,333 |
| 2015-05-11 | 2015-05-07 | 14.712 | 31,592,144 | +178,633 | 0.03% | 464,789,624 |
| 2015-05-08 | 2015-05-06 | 14.934 | 31,413,511 | -134,019 | 0.03% | 469,144,751 |
| 2015-05-07 | 2015-05-05 | 14.955 | 31,547,530 | +215,779 | 0.03% | 471,783,802 |
| 2015-05-06 | 2015-05-04 | 15.339 | 31,331,751 | -102,924 | 0.03% | 480,587,407 |
| 2015-05-05 | 2015-04-30 | 15.258 | 31,434,675 | +25,880 | 0.03% | 479,625,064 |
| 2015-05-04 | 2015-04-29 | 15.541 | 31,408,795 | -64,823 | 0.03% | 488,116,579 |
| 2015-04-30 | 2015-04-28 | 15.682 | 31,473,618 | +18,135 | 0.03% | 493,576,342 |
| 2015-04-29 | 2015-04-27 | 15.399 | 31,455,483 | -212,455 | 0.03% | 484,392,348 |
| 2015-04-28 | 2015-04-24 | 15.379 | 31,667,938 | +612,934 | 0.03% | 487,024,027 |
| 2015-04-27 | 2015-04-23 | 15.420 | 31,055,004 | +42,081 | 0.03% | 478,852,845 |
| 2015-04-24 | 2015-04-22 | 15.541 | 31,012,923 | +115,044 | 0.03% | 481,964,427 |
| 2015-04-23 | 2015-04-21 | 15.682 | 30,897,879 | -117,894 | 0.03% | 484,547,474 |
| 2015-04-22 | 2015-04-20 | 15.056 | 31,015,773 | +159,846 | 0.03% | 466,965,533 |
| 2015-04-21 | 2015-04-17 | 15.379 | 30,855,927 | +240,724 | 0.03% | 474,536,037 |
| 2015-04-20 | 2015-04-16 | 15.763 | 30,615,203 | +330,070 | 0.03% | 482,589,302 |
| 2015-04-17 | 2015-04-15 | 15.844 | 30,285,133 | -907,004 | 0.03% | 479,834,524 |
| 2015-04-16 | 2015-04-14 | 15.177 | 31,192,137 | -352,416 | 0.03% | 473,403,006 |
| 2015-04-15 | 2015-04-13 | 15.460 | 31,544,553 | +242,770 | 0.03% | 487,676,420 |
| 2015-04-14 | 2015-04-10 | 14.348 | 31,301,783 | -460,772 | 0.03% | 449,131,349 |
| 2015-04-13 | 2015-04-09 | 14.187 | 31,762,555 | +831 | 0.03% | 450,607,573 |
| 2015-04-10 | 2015-04-08 | 13.924 | 31,761,724 | -298,208 | 0.03% | 442,251,418 |
| 2015-04-09 | 2015-04-02 | 13.257 | 32,059,932 | -500,652 | 0.03% | 425,022,949 |
| 2015-04-08 | 2015-04-01 | 13.116 | 32,560,584 | -260,279 | 0.03% | 427,054,032 |
| 2015-04-02 | 2015-03-31 | 13.015 | 32,820,863 | -558,498 | 0.03% | 427,151,374 |
| 2015-04-01 | 2015-03-30 | 12.974 | 33,379,361 | -465,598 | 0.03% | 433,070,888 |
| 2015-03-31 | 2015-03-27 | 12.752 | 33,844,959 | -71,180 | 0.03% | 431,587,935 |
| 2015-03-30 | 2015-03-26 | 12.893 | 33,916,139 | +13,162 | 0.03% | 437,293,508 |
| 2015-03-27 | 2015-03-25 | 12.873 | 33,902,977 | -65,317 | 0.03% | 436,438,658 |
| 2015-03-26 | 2015-03-24 | 12.893 | 33,968,294 | +25,236 | 0.03% | 437,965,961 |
| 2015-03-25 | 2015-03-23 | 13.075 | 33,943,058 | +39,066 | 0.03% | 443,814,198 |
| 2015-03-24 | 2015-03-20 | 13.095 | 33,903,992 | -56,515 | 0.03% | 443,988,567 |
| 2015-03-23 | 2015-03-19 | 13.075 | 33,960,507 | -224,330 | 0.03% | 444,042,348 |
| 2015-03-20 | 2015-03-18 | 12.994 | 34,184,837 | -961,188 | 0.03% | 444,212,147 |
| 2015-03-19 | 2015-03-17 | 12.853 | 35,146,025 | +236,676 | 0.03% | 451,730,354 |
| 2015-03-18 | 2015-03-16 | 12.853 | 34,909,349 | -299,831 | 0.03% | 448,688,367 |
| 2015-03-17 | 2015-03-13 | 12.792 | 35,209,180 | +190,014 | 0.03% | 450,407,450 |
| 2015-03-16 | 2015-03-12 | 12.691 | 35,019,166 | -76,698 | 0.03% | 444,438,207 |
| 2015-03-13 | 2015-03-11 | 12.449 | 35,095,864 | +121,233 | 0.03% | 436,900,553 |
| 2015-03-12 | 2015-03-10 | 12.530 | 34,974,631 | -64,823 | 0.03% | 438,218,568 |
| 2015-03-11 | 2015-03-09 | 12.671 | 35,039,454 | -136,572 | 0.03% | 443,987,574 |
| 2015-03-10 | 2015-03-06 | 12.509 | 35,176,026 | +125,191 | 0.03% | 440,031,095 |
| 2015-03-09 | 2015-03-05 | 12.509 | 35,050,835 | +564,599 | 0.03% | 438,465,030 |
| 2015-03-06 | 2015-03-04 | 12.651 | 34,486,236 | +233,855 | 0.03% | 436,280,772 |
| 2015-03-05 | 2015-03-03 | 12.833 | 34,252,381 | +55,420 | 0.03% | 439,552,177 |
| 2015-03-04 | 2015-03-02 | 13.095 | 34,196,961 | -84,615 | 0.03% | 447,825,133 |
| 2015-03-03 | 2015-02-27 | 13.035 | 34,281,576 | -494,333 | 0.03% | 446,854,811 |
| 2015-03-02 | 2015-02-26 | 13.116 | 34,775,909 | -154,386 | 0.03% | 456,109,514 |
| 2015-02-27 | 2015-02-25 | 12.974 | 34,930,295 | -66,307 | 0.03% | 453,193,034 |
| 2015-02-26 | 2015-02-24 | 13.035 | 34,996,602 | -17,814 | 0.03% | 456,175,060 |
| 2015-02-25 | 2015-02-23 | 13.035 | 35,014,416 | -6,458 | 0.03% | 456,407,262 |
| 2015-02-24 | 2015-02-18 | 13.015 | 35,020,874 | -85,110 | 0.03% | 455,783,702 |
| 2015-02-23 | 2015-02-16 | 12.954 | 35,105,984 | +107,185 | 0.03% | 454,763,002 |
| 2015-02-17 | 2015-02-13 | 12.954 | 34,998,799 | -148,943 | 0.03% | 453,374,527 |
| 2015-02-16 | 2015-02-12 | 12.813 | 35,147,742 | -127,666 | 0.03% | 450,331,817 |
| 2015-02-13 | 2015-02-11 | 12.590 | 35,275,408 | +87,090 | 0.03% | 444,125,834 |
| 2015-02-12 | 2015-02-10 | 12.711 | 35,188,318 | +42,060 | 0.03% | 447,296,086 |
| 2015-02-11 | 2015-02-09 | 12.732 | 35,146,258 | +27,216 | 0.03% | 447,471,713 |
| 2015-02-10 | 2015-02-06 | 12.752 | 35,119,042 | +44,039 | 0.03% | 447,834,929 |
| 2015-02-09 | 2015-02-05 | 12.914 | 35,075,003 | -163,585 | 0.03% | 452,944,009 |
| 2015-02-06 | 2015-02-04 | 12.671 | 35,238,588 | +7,423 | 0.03% | 446,510,816 |
| 2015-02-05 | 2015-02-03 | 12.610 | 35,231,165 | -35,628 | 0.03% | 444,280,793 |
| 2015-02-04 | 2015-02-02 | 12.449 | 35,266,793 | +231,579 | 0.03% | 439,028,410 |
| 2015-02-03 | 2015-01-30 | 12.590 | 35,035,214 | +440,048 | 0.03% | 441,101,734 |
| 2015-02-02 | 2015-01-29 | 12.631 | 34,595,166 | +652,969 | 0.03% | 436,959,696 |
| 2015-01-30 | 2015-01-28 | 12.833 | 33,942,197 | -217,542 | 0.03% | 435,571,664 |
| 2015-01-29 | 2015-01-27 | 12.711 | 34,159,739 | +202,385 | 0.03% | 434,221,310 |
| 2015-01-28 | 2015-01-26 | 12.994 | 33,957,354 | -108,159 | 0.03% | 441,256,138 |
| 2015-01-27 | 2015-01-23 | 13.116 | 34,065,513 | -818,089 | 0.03% | 446,792,192 |
| 2015-01-26 | 2015-01-22 | 12.974 | 34,883,602 | -260,913 | 0.03% | 452,587,229 |
| 2015-01-23 | 2015-01-21 | 12.873 | 35,144,515 | -266,394 | 0.03% | 452,421,183 |
| 2015-01-22 | 2015-01-20 | 12.631 | 35,410,909 | +652,930 | 0.03% | 447,263,066 |
| 2015-01-21 | 2015-01-19 | 12.408 | 34,757,979 | +299,232 | 0.03% | 431,289,447 |
| 2015-01-20 | 2015-01-16 | 12.893 | 34,458,747 | -335,988 | 0.03% | 444,289,556 |
| 2015-01-19 | 2015-01-15 | 13.035 | 34,794,735 | +458,706 | 0.03% | 453,543,756 |
| 2015-01-16 | 2015-01-14 | 12.914 | 34,336,029 | -31,877 | 0.03% | 443,401,205 |
| 2015-01-15 | 2015-01-13 | 12.954 | 34,367,906 | -54,431 | 0.03% | 445,201,937 |
| 2015-01-14 | 2015-01-12 | 12.934 | 34,422,337 | +29,194 | 0.03% | 445,211,394 |
| 2015-01-13 | 2015-01-09 | 13.035 | 34,393,143 | -111,969 | 0.03% | 448,309,069 |
| 2015-01-12 | 2015-01-08 | 13.035 | 34,505,112 | -53,442 | 0.03% | 449,768,567 |
| 2015-01-09 | 2015-01-07 | 13.095 | 34,558,554 | -69,587 | 0.03% | 452,560,361 |
| 2015-01-08 | 2015-01-06 | 12.994 | 34,628,141 | +113,315 | 0.03% | 449,972,626 |
| 2015-01-07 | 2015-01-05 | 13.176 | 34,514,826 | -565,022 | 0.03% | 454,777,771 |
| 2015-01-06 | 2015-01-02 | 13.136 | 35,079,848 | +61,748 | 0.03% | 460,804,810 |
| 2015-01-05 | 2014-12-31 | 12.873 | 35,018,100 | -137,505 | 0.03% | 450,793,822 |
| 2015-01-02 | 2014-12-29 | 12.873 | 35,155,605 | +72,783 | 0.03% | 452,563,946 |
| 2014-12-30 | 2014-12-24 | 12.469 | 35,082,822 | -263,379 | 0.03% | 437,447,187 |
| 2014-12-29 | 2014-12-22 | 12.792 | 35,346,201 | -424,194 | 0.03% | 452,160,267 |
| 2014-12-23 | 2014-12-19 | 12.368 | 35,770,395 | +90,364 | 0.03% | 442,406,096 |
| 2014-12-22 | 2014-12-18 | 12.247 | 35,680,031 | -538,372 | 0.03% | 436,962,122 |
| 2014-12-19 | 2014-12-17 | 12.267 | 36,218,403 | -303,008 | 0.03% | 444,287,334 |
| 2014-12-18 | 2014-12-16 | 12.085 | 36,521,411 | +272,650 | 0.03% | 441,361,733 |
| 2014-12-17 | 2014-12-15 | 12.166 | 36,248,761 | +410,212 | 0.03% | 440,996,967 |
| 2014-12-16 | 2014-12-12 | 12.125 | 35,838,549 | +256,667 | 0.03% | 434,557,863 |
| 2014-12-15 | 2014-12-11 | 12.267 | 35,581,882 | +90,381 | 0.03% | 436,479,198 |
| 2014-12-12 | 2014-12-10 | 12.348 | 35,491,501 | +789,106 | 0.03% | 438,239,502 |
| 2014-12-11 | 2014-12-09 | 12.247 | 34,702,395 | +808,556 | 0.03% | 424,989,321 |
| 2014-12-10 | 2014-12-08 | 12.954 | 33,893,839 | -904,894 | 0.03% | 439,060,872 |
| 2014-12-09 | 2014-12-05 | 12.469 | 34,798,733 | -835,764 | 0.03% | 433,904,886 |
| 2014-12-08 | 2014-12-04 | 12.105 | 35,634,497 | -127,171 | 0.03% | 431,363,505 |
| 2014-12-05 | 2014-12-03 | 11.822 | 35,761,668 | -188,134 | 0.03% | 422,785,007 |
| 2014-12-04 | 2014-12-02 | 11.863 | 35,949,802 | +57,192 | 0.03% | 426,462,205 |
| 2014-12-03 | 2014-12-01 | 11.580 | 35,892,610 | -456,993 | 0.03% | 415,628,774 |
| 2014-12-02 | 2014-11-28 | 11.883 | 36,349,603 | +593,793 | 0.03% | 431,939,521 |
| 2014-12-01 | 2014-11-27 | 11.721 | 35,755,810 | -611,112 | 0.03% | 419,102,796 |
| 2014-11-28 | 2014-11-26 | 11.802 | 36,366,922 | +197,436 | 0.03% | 429,205,557 |
| 2014-11-27 | 2014-11-25 | 11.580 | 36,169,486 | -80,162 | 0.03% | 418,834,939 |
| 2014-11-26 | 2014-11-24 | 11.560 | 36,249,648 | -128,160 | 0.03% | 419,030,627 |
| 2014-11-25 | 2014-11-21 | 11.317 | 36,377,808 | +25,236 | 0.03% | 411,690,170 |
| 2014-11-24 | 2014-11-20 | 11.277 | 36,352,572 | +29,195 | 0.03% | 409,935,271 |
| 2014-11-21 | 2014-11-19 | 11.297 | 36,323,377 | +49,978 | 0.03% | 410,340,110 |
| 2014-11-20 | 2014-11-18 | 11.378 | 36,273,399 | +21,277 | 0.03% | 412,707,719 |
| 2014-11-19 | 2014-11-17 | 11.479 | 36,252,122 | +46,098 | 0.03% | 416,128,741 |
| 2014-11-18 | 2014-11-14 | 11.681 | 36,206,024 | -193,676 | 0.03% | 422,916,489 |
| 2014-11-17 | 2014-11-13 | 11.661 | 36,399,700 | -29,689 | 0.03% | 424,443,182 |
| 2014-11-14 | 2014-11-12 | 11.560 | 36,429,389 | -286,506 | 0.03% | 421,108,357 |
| 2014-11-13 | 2014-11-11 | 11.560 | 36,715,895 | +149,438 | 0.03% | 424,420,245 |
| 2014-11-12 | 2014-11-10 | 11.499 | 36,566,457 | +63,338 | 0.03% | 420,475,885 |
| 2014-11-11 | 2014-11-07 | 11.418 | 36,503,119 | +23,257 | 0.03% | 416,796,791 |
| 2014-11-10 | 2014-11-06 | 11.519 | 36,479,862 | +445,840 | 0.03% | 420,217,357 |
| 2014-11-07 | 2014-11-05 | 11.560 | 36,034,022 | +52,947 | 0.03% | 416,538,081 |
| 2014-11-06 | 2014-11-04 | 11.640 | 35,981,075 | -47,009 | 0.03% | 418,834,610 |
| 2014-11-05 | 2014-11-03 | 11.600 | 36,028,084 | -19,793 | 0.03% | 417,925,628 |
| 2014-11-04 | 2014-10-31 | 11.681 | 36,047,877 | -329,061 | 0.03% | 421,069,200 |
| 2014-11-03 | 2014-10-30 | 11.560 | 36,376,938 | -19,298 | 0.03% | 420,502,046 |
| 2014-10-31 | 2014-10-29 | 11.620 | 36,396,236 | -314,967 | 0.03% | 422,931,723 |
| 2014-10-30 | 2014-10-28 | 11.499 | 36,711,203 | -417,634 | 0.03% | 422,140,312 |
| 2014-10-29 | 2014-10-27 | 11.216 | 37,128,837 | -20,823 | 0.03% | 416,437,924 |
| 2014-10-28 | 2014-10-24 | 11.297 | 37,149,660 | -251,372 | 0.03% | 419,674,513 |
| 2014-10-27 | 2014-10-23 | 11.378 | 37,401,032 | +312,731 | 0.03% | 425,537,585 |
| 2014-10-24 | 2014-10-22 | 11.337 | 37,088,301 | -96,003 | 0.03% | 420,480,388 |
| 2014-10-23 | 2014-10-21 | 11.176 | 37,184,304 | +3,049 | 0.03% | 415,557,125 |
| 2014-10-22 | 2014-10-20 | 11.176 | 37,181,255 | -44,535 | 0.03% | 415,523,050 |
| 2014-10-21 | 2014-10-17 | 11.135 | 37,225,790 | +21,278 | 0.03% | 414,516,160 |
| 2014-10-20 | 2014-10-16 | 11.135 | 37,204,512 | +27,215 | 0.03% | 414,279,225 |
| 2014-10-17 | 2014-10-15 | 11.236 | 37,177,297 | +4,350 | 0.03% | 417,732,771 |
| 2014-10-16 | 2014-10-14 | 11.095 | 37,172,947 | -9,402 | 0.03% | 412,425,283 |
| 2014-10-15 | 2014-10-13 | 11.115 | 37,182,349 | +135,088 | 0.03% | 413,281,016 |
| 2014-10-14 | 2014-10-10 | 11.095 | 37,047,261 | -13,855 | 0.03% | 411,030,826 |
| 2014-10-13 | 2014-10-09 | 11.277 | 37,061,116 | -310,926 | 0.03% | 417,925,274 |
| 2014-10-10 | 2014-10-08 | 11.095 | 37,372,042 | +333,514 | 0.03% | 414,634,196 |
| 2014-10-09 | 2014-10-07 | 11.196 | 37,038,528 | -26,721 | 0.03% | 414,676,503 |
| 2014-10-08 | 2014-10-06 | 11.135 | 37,065,249 | +762,530 | 0.03% | 412,728,506 |
| 2014-10-07 | 2014-10-03 | 11.034 | 36,302,719 | +126,181 | 0.03% | 400,569,373 |
| 2014-10-06 | 2014-09-30 | 10.994 | 36,176,538 | +191,498 | 0.03% | 397,714,887 |
| 2014-10-03 | 2014-09-29 | 11.155 | 35,985,040 | +514,621 | 0.03% | 401,427,399 |
| 2014-09-30 | 2014-09-26 | 11.378 | 35,470,419 | +140,037 | 0.03% | 403,571,657 |
| 2014-09-29 | 2014-09-25 | 11.398 | 35,330,382 | +56,905 | 0.03% | 402,692,352 |
| 2014-09-26 | 2014-09-24 | 11.519 | 35,273,477 | +139,046 | 0.03% | 406,320,815 |
| 2014-09-25 | 2014-09-23 | 11.357 | 35,134,431 | +8,734 | 0.03% | 399,038,854 |
| 2014-09-24 | 2014-09-22 | 11.378 | 35,125,697 | +158,667 | 0.03% | 399,649,515 |
| 2014-09-23 | 2014-09-19 | 11.539 | 34,967,030 | +96,385 | 0.03% | 403,497,454 |
| 2014-09-22 | 2014-09-18 | 11.580 | 34,870,645 | -151,912 | 0.03% | 403,794,637 |
| 2014-09-19 | 2014-09-17 | 11.741 | 35,022,557 | +107,822 | 0.03% | 411,215,927 |
| 2014-09-18 | 2014-09-16 | 11.519 | 34,914,735 | +8,709 | 0.03% | 402,188,409 |
| 2014-09-17 | 2014-09-15 | 11.560 | 34,906,026 | +51,463 | 0.03% | 403,498,924 |
| 2014-09-16 | 2014-09-12 | 11.681 | 34,854,563 | -62,349 | 0.03% | 407,130,299 |
| 2014-09-15 | 2014-09-11 | 11.701 | 34,916,912 | +162,304 | 0.03% | 408,564,225 |
| 2014-09-12 | 2014-09-10 | 11.741 | 34,754,608 | -709,435 | 0.03% | 408,069,815 |
| 2014-09-11 | 2014-09-08 | 12.024 | 35,464,043 | +165,238 | 0.03% | 426,433,343 |
| 2014-09-10 | 2014-09-05 | 12.024 | 35,298,805 | +582,991 | 0.03% | 424,446,457 |
| 2014-09-08 | 2014-09-04 | 11.964 | 34,715,814 | -173,684 | 0.03% | 415,331,627 |
| 2014-09-05 | 2014-09-03 | 11.944 | 34,889,498 | -270,671 | 0.03% | 416,704,457 |
| 2014-09-04 | 2014-09-02 | 11.479 | 35,160,169 | +248,403 | 0.03% | 403,594,495 |
| 2014-09-03 | 2014-09-01 | 11.539 | 34,911,766 | -40,081 | 0.03% | 402,859,742 |
| 2014-09-02 | 2014-08-29 | 11.640 | 34,951,847 | -756,344 | 0.03% | 406,853,970 |
| 2014-09-01 | 2014-08-28 | 11.661 | 35,708,191 | -2,969 | 0.03% | 416,379,756 |
| 2014-08-29 | 2014-08-27 | 11.802 | 35,711,160 | -330,050 | 0.03% | 421,466,197 |
| 2014-08-28 | 2014-08-26 | 11.944 | 36,041,210 | +20,288 | 0.03% | 430,459,987 |
| 2014-08-27 | 2014-08-25 | 11.964 | 36,020,922 | -84,616 | 0.03% | 430,945,625 |
| 2014-08-26 | 2014-08-22 | 11.903 | 36,105,538 | -28,700 | 0.03% | 429,768,974 |
| 2014-08-25 | 2014-08-21 | 11.782 | 36,134,238 | +18,309 | 0.03% | 425,729,162 |
| 2014-08-22 | 2014-08-20 | 11.883 | 36,115,929 | +43,347 | 0.03% | 429,162,791 |
| 2014-08-21 | 2014-08-19 | 11.883 | 36,072,582 | +38,102 | 0.03% | 428,647,702 |
| 2014-08-20 | 2014-08-18 | 11.843 | 36,034,480 | +57,904 | 0.03% | 426,738,493 |
| 2014-08-19 | 2014-08-15 | 11.944 | 35,976,576 | +177,861 | 0.03% | 429,688,027 |
| 2014-08-18 | 2014-08-14 | 11.883 | 35,798,715 | -38,621 | 0.03% | 425,393,361 |
| 2014-08-15 | 2014-08-13 | 12.024 | 35,837,336 | -134,133 | 0.03% | 430,921,962 |
| 2014-08-14 | 2014-08-12 | 11.923 | 35,971,469 | +37,434 | 0.03% | 428,900,082 |
| 2014-08-13 | 2014-08-11 | 11.923 | 35,934,035 | -66,584 | 0.03% | 428,453,744 |
| 2014-08-12 | 2014-08-08 | 11.681 | 36,000,619 | -193,973 | 0.03% | 420,517,187 |
| 2014-08-11 | 2014-08-07 | 11.762 | 36,194,592 | -8,709 | 0.03% | 425,708,787 |
| 2014-08-08 | 2014-08-06 | 11.883 | 36,203,301 | -23,360 | 0.03% | 430,201,026 |
| 2014-08-07 | 2014-08-05 | 11.903 | 36,226,661 | +51,426 | 0.03% | 431,210,717 |
| 2014-08-06 | 2014-08-04 | 12.004 | 36,175,235 | -49,977 | 0.03% | 434,253,923 |
| 2014-08-05 | 2014-08-01 | 11.964 | 36,225,212 | -25,163 | 0.03% | 433,389,701 |
| 2014-08-04 | 2014-07-31 | 12.085 | 36,250,375 | -575,940 | 0.03% | 438,086,259 |
| 2014-08-01 | 2014-07-30 | 12.045 | 36,826,315 | -478,750 | 0.03% | 443,558,052 |
| 2014-07-31 | 2014-07-29 | 11.984 | 37,305,065 | -81,152 | 0.03% | 447,062,702 |
| 2014-07-30 | 2014-07-28 | 11.923 | 37,386,217 | -4,993,058 | 0.03% | 445,768,605 |
| 2014-07-29 | 2014-07-25 | 11.762 | 42,379,275 | +4,790,923 | 0.04% | 498,450,977 |
| 2014-07-28 | 2014-07-24 | 11.701 | 37,588,352 | -4,796,217 | 0.03% | 439,822,855 |
| 2014-07-25 | 2014-07-23 | 11.600 | 42,384,569 | -200,406 | 0.04% | 491,660,828 |
| 2014-07-24 | 2014-07-22 | 11.479 | 42,584,975 | -206,141 | 0.04% | 488,821,925 |
| 2014-07-23 | 2014-07-21 | 11.277 | 42,791,116 | -32,164 | 0.04% | 482,540,485 |
| 2014-07-22 | 2014-07-18 | 11.277 | 42,823,280 | -24,741 | 0.04% | 482,903,187 |
| 2014-07-21 | 2014-07-17 | 11.256 | 42,848,021 | -16,825 | 0.04% | 482,316,265 |
| 2014-07-18 | 2014-07-16 | 11.277 | 42,864,846 | -13,855 | 0.04% | 483,371,912 |
| 2014-07-17 | 2014-07-15 | 11.277 | 42,878,701 | +7,146 | 0.04% | 483,528,150 |
| 2014-07-16 | 2014-07-14 | 11.277 | 42,871,555 | -100,945 | 0.04% | 483,447,567 |
| 2014-07-15 | 2014-07-11 | 11.236 | 42,972,500 | -107,768 | 0.04% | 482,849,022 |
| 2014-07-14 | 2014-07-10 | 11.256 | 43,080,268 | -53,790 | 0.04% | 484,930,540 |
| 2014-07-11 | 2014-07-09 | 11.236 | 43,134,058 | -2,474 | 0.04% | 484,664,325 |
| 2014-07-10 | 2014-07-08 | 11.398 | 43,136,532 | +495 | 0.04% | 491,666,111 |
| 2014-07-09 | 2014-07-07 | 11.357 | 43,136,037 | +37,112 | 0.04% | 489,916,992 |
| 2014-07-08 | 2014-07-04 | 11.398 | 43,098,925 | -10,887 | 0.04% | 491,237,470 |
| 2014-07-07 | 2014-07-03 | 11.337 | 43,109,812 | -68,781 | 0.04% | 488,747,934 |
| 2014-07-04 | 2014-07-02 | 11.317 | 43,178,593 | -1,127,188 | 0.04% | 488,655,125 |
| 2014-07-03 | 2014-06-30 | 12.659 | 44,305,781 | -130,645 | 0.04% | 560,858,775 |
| 2014-07-02 | 2014-06-27 | 12.594 | 44,436,426 | +2,658,890 | 0.04% | 559,632,829 |
| 2014-06-30 | 2014-06-26 | 12.616 | 41,777,536 | -417,552 | 0.04% | 527,049,221 |
| 2014-06-27 | 2014-06-25 | 12.400 | 42,195,088 | +226,367 | 0.04% | 523,201,880 |
| 2014-06-26 | 2014-06-24 | 12.421 | 41,968,721 | +21,294 | 0.04% | 521,301,633 |
| 2014-06-25 | 2014-06-23 | 12.356 | 41,947,427 | +107,860 | 0.04% | 518,318,682 |
| 2014-06-24 | 2014-06-20 | 12.637 | 41,839,567 | -52,773 | 0.04% | 528,735,602 |
| 2014-06-23 | 2014-06-19 | 12.594 | 41,892,340 | -94,768 | 0.04% | 527,592,582 |
| 2014-06-20 | 2014-06-18 | 12.464 | 41,987,108 | -19,443 | 0.04% | 523,344,039 |
| 2014-06-19 | 2014-06-17 | 12.508 | 42,006,551 | +85,177 | 0.04% | 525,401,242 |
| 2014-06-18 | 2014-06-16 | 12.594 | 41,921,374 | +874,453 | 0.04% | 527,958,237 |
| 2014-06-17 | 2014-06-13 | 12.680 | 41,046,921 | -87,492 | 0.04% | 520,492,161 |
| 2014-06-16 | 2014-06-12 | 12.529 | 41,134,413 | +80,409 | 0.04% | 515,381,475 |
| 2014-06-13 | 2014-06-11 | 12.572 | 41,054,004 | -35,066 | 0.04% | 516,147,718 |
| 2014-06-12 | 2014-06-10 | 12.594 | 41,089,070 | -81,603 | 0.04% | 517,476,191 |
| 2014-06-11 | 2014-06-09 | 12.464 | 41,170,673 | -68,077 | 0.04% | 513,167,668 |
| 2014-06-10 | 2014-06-06 | 12.292 | 41,238,750 | +72,136 | 0.04% | 506,889,466 |
| 2014-06-09 | 2014-06-05 | 12.464 | 41,166,614 | -13,888 | 0.04% | 513,117,075 |
| 2014-06-06 | 2014-06-04 | 12.486 | 41,180,502 | -70,826 | 0.04% | 514,179,765 |
| 2014-06-05 | 2014-06-03 | 12.508 | 41,251,328 | -238,866 | 0.04% | 515,955,213 |
| 2014-06-04 | 2014-05-30 | 12.292 | 41,490,194 | -47,681 | 0.04% | 509,980,110 |
| 2014-06-03 | 2014-05-29 | 12.270 | 41,537,875 | +34,719 | 0.04% | 509,668,881 |
| 2014-05-30 | 2014-05-28 | 12.270 | 41,503,156 | -442,550 | 0.04% | 509,242,879 |
| 2014-05-29 | 2014-05-27 | 12.097 | 41,945,706 | -8,559 | 0.04% | 507,424,044 |
| 2014-05-28 | 2014-05-26 | 12.140 | 41,954,265 | -198,777 | 0.04% | 509,340,182 |
| 2014-05-27 | 2014-05-23 | 12.140 | 42,153,042 | -151,375 | 0.04% | 511,753,408 |
| 2014-05-26 | 2014-05-22 | 12.119 | 42,304,417 | -1,109,152 | 0.04% | 512,677,293 |
| 2014-05-23 | 2014-05-21 | 11.946 | 43,413,569 | -96,213 | 0.04% | 518,616,259 |
| 2014-05-22 | 2014-05-20 | 11.795 | 43,509,782 | +27,312 | 0.04% | 513,186,303 |
| 2014-05-21 | 2014-05-19 | 11.881 | 43,482,470 | -736,966 | 0.04% | 516,621,412 |
| 2014-05-20 | 2014-05-16 | 11.903 | 44,219,436 | +234,236 | 0.04% | 526,332,642 |
| 2014-05-19 | 2014-05-15 | 11.903 | 43,985,200 | -79,100 | 0.04% | 523,544,590 |
| 2014-05-16 | 2014-05-14 | 11.881 | 44,064,300 | +525,575 | 0.04% | 523,534,217 |
| 2014-05-15 | 2014-05-13 | 11.644 | 43,538,725 | +112,952 | 0.04% | 506,943,990 |
| 2014-05-14 | 2014-05-12 | 11.644 | 43,425,773 | -14,813 | 0.04% | 505,628,831 |
| 2014-05-13 | 2014-05-09 | 11.449 | 43,440,586 | -86,103 | 0.04% | 497,355,645 |
| 2014-05-12 | 2014-05-08 | 11.514 | 43,526,689 | -20,368 | 0.04% | 501,162,247 |
| 2014-05-09 | 2014-05-07 | 11.384 | 43,547,057 | +106,471 | 0.04% | 495,752,521 |
| 2014-05-08 | 2014-05-05 | 11.514 | 43,440,586 | -318,025 | 0.04% | 500,170,865 |
| 2014-05-07 | 2014-05-02 | 11.492 | 43,758,611 | +310,618 | 0.04% | 502,887,299 |
| 2014-05-05 | 2014-04-30 | 11.557 | 43,447,993 | +4,134 | 0.04% | 502,133,283 |
| 2014-05-02 | 2014-04-29 | 11.665 | 43,443,859 | -6,018 | 0.04% | 506,777,893 |
| 2014-04-30 | 2014-04-28 | 11.492 | 43,449,877 | +17,128 | 0.04% | 499,339,233 |
| 2014-04-29 | 2014-04-25 | 11.471 | 43,432,749 | +29,987 | 0.04% | 498,204,156 |
| 2014-04-28 | 2014-04-24 | 11.622 | 43,402,762 | +6,583 | 0.04% | 504,423,312 |
| 2014-04-25 | 2014-04-23 | 11.536 | 43,396,179 | +132,973 | 0.04% | 500,597,015 |
| 2014-04-24 | 2014-04-22 | 11.687 | 43,263,206 | +38,885 | 0.04% | 505,605,129 |
| 2014-04-23 | 2014-04-17 | 11.773 | 43,224,321 | -62,680 | 0.04% | 508,885,631 |
| 2014-04-22 | 2014-04-16 | 11.665 | 43,287,001 | +37,024 | 0.04% | 504,948,126 |
| 2014-04-17 | 2014-04-15 | 11.687 | 43,249,977 | -32,126 | 0.04% | 505,450,526 |
| 2014-04-16 | 2014-04-14 | 11.903 | 43,282,103 | -207,388 | 0.04% | 515,175,806 |
| 2014-04-15 | 2014-04-11 | 11.816 | 43,489,491 | -79,390 | 0.04% | 513,886,439 |
| 2014-04-14 | 2014-04-10 | 11.989 | 43,568,881 | -154,476 | 0.04% | 522,353,965 |
| 2014-04-11 | 2014-04-09 | 12.119 | 43,723,357 | -480,047 | 0.04% | 529,873,093 |
| 2014-04-10 | 2014-04-08 | 12.011 | 44,203,404 | +65,131 | 0.04% | 530,916,243 |
| 2014-04-09 | 2014-04-07 | 11.773 | 44,138,273 | +197,020 | 0.04% | 519,645,709 |
| 2014-04-08 | 2014-04-04 | 11.665 | 43,941,253 | -85,640 | 0.04% | 512,580,055 |
| 2014-04-07 | 2014-04-03 | 11.665 | 44,026,893 | -55,346 | 0.04% | 513,579,056 |
| 2014-04-04 | 2014-04-02 | 11.557 | 44,082,239 | -56,175 | 0.04% | 509,463,334 |
| 2014-04-03 | 2014-04-01 | 11.687 | 44,138,414 | -43,098 | 0.04% | 515,833,443 |
| 2014-04-02 | 2014-03-31 | 11.730 | 44,181,512 | -149,060 | 0.04% | 518,245,942 |
| 2014-04-01 | 2014-03-28 | 11.579 | 44,330,572 | -158,813 | 0.04% | 513,290,979 |
| 2014-03-31 | 2014-03-27 | 11.427 | 44,489,385 | -567,668 | 0.04% | 508,402,387 |
| 2014-03-28 | 2014-03-26 | 11.406 | 45,057,053 | +135,580 | 0.04% | 513,916,086 |
| 2014-03-27 | 2014-03-25 | 11.168 | 44,921,473 | -38,339 | 0.04% | 501,695,307 |
| 2014-03-26 | 2014-03-24 | 11.147 | 44,959,812 | +25,461 | 0.04% | 501,152,262 |
| 2014-03-25 | 2014-03-21 | 10.801 | 44,934,351 | -511,419 | 0.04% | 485,337,652 |
| 2014-03-24 | 2014-03-20 | 10.628 | 45,445,770 | +403,302 | 0.04% | 483,007,724 |
| 2014-03-21 | 2014-03-19 | 10.823 | 45,042,468 | +74,067 | 0.04% | 487,478,438 |
| 2014-03-20 | 2014-03-18 | 10.866 | 44,968,401 | +276,177 | 0.04% | 488,619,659 |
| 2014-03-19 | 2014-03-17 | 10.909 | 44,692,224 | +39,348 | 0.04% | 487,549,653 |
| 2014-03-18 | 2014-03-14 | 10.866 | 44,652,876 | +201,832 | 0.04% | 485,191,214 |
| 2014-03-17 | 2014-03-13 | 10.887 | 44,451,044 | -102 | 0.04% | 483,958,374 |
| 2014-03-14 | 2014-03-12 | 10.909 | 44,451,146 | +428,385 | 0.04% | 484,919,721 |
| 2014-03-13 | 2014-03-11 | 11.060 | 44,022,761 | +138,413 | 0.04% | 486,903,330 |
| 2014-03-12 | 2014-03-10 | 11.082 | 43,884,348 | +112,489 | 0.04% | 486,320,439 |
| 2014-03-11 | 2014-03-07 | 11.319 | 43,771,859 | +31,340 | 0.04% | 495,475,044 |
| 2014-03-10 | 2014-03-06 | 11.168 | 43,740,519 | +133,816 | 0.04% | 488,506,089 |
| 2014-03-07 | 2014-03-05 | 11.190 | 43,606,703 | +228,219 | 0.04% | 487,953,591 |
| 2014-03-06 | 2014-03-04 | 11.363 | 43,378,484 | -161,559 | 0.04% | 492,896,371 |
| 2014-03-05 | 2014-03-03 | 11.363 | 43,540,043 | +29,627 | 0.04% | 494,732,116 |
| 2014-03-04 | 2014-02-28 | 11.514 | 43,510,416 | +37,131 | 0.04% | 500,974,881 |
| 2014-03-03 | 2014-02-27 | 11.579 | 43,473,285 | +86,867 | 0.04% | 503,364,698 |
| 2014-02-28 | 2014-02-26 | 11.363 | 43,386,418 | -140,167 | 0.04% | 492,986,523 |
| 2014-02-27 | 2014-02-25 | 11.341 | 43,526,585 | +48,347 | 0.04% | 493,638,933 |
| 2014-02-26 | 2014-02-24 | 11.363 | 43,478,238 | +175,446 | 0.04% | 494,029,845 |
| 2014-02-25 | 2014-02-21 | 11.471 | 43,302,792 | +42,288 | 0.04% | 496,713,458 |
| 2014-02-24 | 2014-02-20 | 11.492 | 43,260,504 | +141,329 | 0.04% | 497,162,901 |
| 2014-02-21 | 2014-02-19 | 11.730 | 43,119,175 | -28,238 | 0.04% | 505,784,806 |
| 2014-02-20 | 2014-02-18 | 11.730 | 43,147,413 | -158,318 | 0.04% | 506,116,036 |
| 2014-02-19 | 2014-02-17 | 11.838 | 43,305,731 | -72,215 | 0.04% | 512,650,563 |
| 2014-02-18 | 2014-02-14 | 11.644 | 43,377,946 | +67,789 | 0.04% | 505,071,957 |
| 2014-02-14 | 2014-02-12 | 11.730 | 43,310,157 | -346,263 | 0.04% | 508,025,011 |
| 2014-02-13 | 2014-02-11 | 11.536 | 43,656,420 | +254,606 | 0.04% | 503,599,027 |
| 2014-02-12 | 2014-02-10 | 11.190 | 43,401,814 | +176,834 | 0.04% | 485,660,908 |
| 2014-02-11 | 2014-02-07 | 11.363 | 43,224,980 | +313,859 | 0.04% | 491,152,152 |
| 2014-02-10 | 2014-02-06 | 11.233 | 42,911,121 | +168,965 | 0.04% | 482,024,053 |
| 2014-02-07 | 2014-02-05 | 11.168 | 42,742,156 | +165,262 | 0.04% | 477,356,098 |
| 2014-02-06 | 2014-02-04 | 11.233 | 42,576,894 | +954,075 | 0.04% | 478,269,655 |
| 2014-02-05 | 2014-01-30 | 11.644 | 41,622,819 | +978,147 | 0.04% | 484,636,101 |
| 2014-02-04 | 2014-01-28 | 11.406 | 40,644,672 | +919,439 | 0.04% | 463,588,925 |
| 2014-01-29 | 2014-01-27 | 11.449 | 39,725,233 | +349,643 | 0.04% | 454,818,194 |
| 2014-01-28 | 2014-01-24 | 11.665 | 39,375,590 | +213,868 | 0.04% | 459,321,041 |
| 2014-01-27 | 2014-01-23 | 11.773 | 39,161,722 | -127,303 | 0.04% | 461,056,118 |
| 2014-01-24 | 2014-01-22 | 12.140 | 39,289,025 | +38,552 | 0.04% | 476,983,190 |
| 2014-01-23 | 2014-01-21 | 11.989 | 39,250,473 | +206,462 | 0.04% | 470,579,912 |
| 2014-01-22 | 2014-01-20 | 11.644 | 39,044,011 | +257,781 | 0.04% | 454,609,700 |
| 2014-01-21 | 2014-01-17 | 11.860 | 38,786,230 | +327,890 | 0.03% | 459,986,853 |
| 2014-01-20 | 2014-01-16 | 11.989 | 38,458,340 | -47,704 | 0.03% | 461,082,909 |
| 2014-01-17 | 2014-01-15 | 11.968 | 38,506,044 | +68,974 | 0.03% | 460,823,029 |
| 2014-01-16 | 2014-01-14 | 11.989 | 38,437,070 | +492,578 | 0.03% | 460,827,899 |
| 2014-01-15 | 2014-01-13 | 12.054 | 37,944,492 | -593 | 0.03% | 457,381,346 |
| 2014-01-14 | 2014-01-10 | 11.989 | 37,945,085 | +92,121 | 0.03% | 454,929,416 |
| 2014-01-13 | 2014-01-09 | 11.968 | 37,852,964 | +84,644 | 0.03% | 453,007,261 |
| 2014-01-10 | 2014-01-08 | 12.184 | 37,768,320 | -149,986 | 0.03% | 460,153,021 |
| 2014-01-09 | 2014-01-07 | 12.011 | 37,918,306 | +354,133 | 0.03% | 455,427,473 |
| 2014-01-08 | 2014-01-06 | 12.076 | 37,564,173 | -195,814 | 0.03% | 453,608,461 |
| 2014-01-07 | 2014-01-03 | 12.270 | 37,759,987 | +386,999 | 0.03% | 463,314,272 |
| 2014-01-06 | 2014-01-02 | 12.572 | 37,372,988 | -28,238 | 0.03% | 469,868,480 |
| 2014-01-03 | 2013-12-31 | 12.637 | 37,401,226 | +7,870 | 0.03% | 472,647,332 |
| 2014-01-02 | 2013-12-27 | 12.767 | 37,393,356 | +62,138 | 0.03% | 477,394,522 |
| 2013-12-30 | 2013-12-24 | 12.767 | 37,331,218 | +383,134 | 0.03% | 476,601,217 |
| 2013-12-23 | 2013-12-19 | 12.616 | 36,948,084 | +124,525 | 0.03% | 466,122,724 |
| 2013-12-20 | 2013-12-18 | 12.832 | 36,823,559 | +51,815 | 0.03% | 472,506,419 |
| 2013-12-19 | 2013-12-17 | 12.788 | 36,771,744 | +51,166 | 0.03% | 470,252,855 |
| 2013-12-18 | 2013-12-16 | 12.853 | 36,720,578 | -1,126,017 | 0.03% | 471,978,245 |
| 2013-12-17 | 2013-12-13 | 12.983 | 37,846,595 | +278,085 | 0.03% | 491,356,597 |
| 2013-12-16 | 2013-12-12 | 12.896 | 37,568,510 | +1,705,294 | 0.03% | 484,500,030 |
| 2013-12-13 | 2013-12-11 | 13.091 | 35,863,216 | -131,978 | 0.03% | 469,480,288 |
| 2013-12-12 | 2013-12-10 | 13.415 | 35,995,194 | -230,867 | 0.03% | 482,871,558 |
| 2013-12-11 | 2013-12-09 | 13.501 | 36,226,061 | +96,149 | 0.03% | 489,098,846 |
| 2013-12-10 | 2013-12-06 | 13.545 | 36,129,912 | -2,199,256 | 0.03% | 489,361,672 |
| 2013-12-09 | 2013-12-05 | 13.415 | 38,329,168 | +476,343 | 0.03% | 514,181,562 |
| 2013-12-06 | 2013-12-04 | 13.415 | 37,852,825 | -257,383 | 0.03% | 507,791,473 |
| 2013-12-05 | 2013-12-03 | 13.523 | 38,110,208 | +1,727,149 | 0.03% | 515,360,536 |
| 2013-12-04 | 2013-12-02 | 13.588 | 36,383,059 | +640,998 | 0.03% | 494,362,321 |
| 2013-12-03 | 2013-11-29 | 13.566 | 35,742,061 | -214,891 | 0.03% | 484,880,526 |
| 2013-12-02 | 2013-11-28 | 13.501 | 35,956,952 | +27,409 | 0.03% | 485,465,525 |
| 2013-11-29 | 2013-11-27 | 13.501 | 35,929,543 | -83,788 | 0.03% | 485,095,468 |
| 2013-11-28 | 2013-11-26 | 13.436 | 36,013,331 | +44,741 | 0.03% | 483,892,826 |
| 2013-11-27 | 2013-11-25 | 13.480 | 35,968,590 | -24,998 | 0.03% | 484,845,657 |
| 2013-11-26 | 2013-11-22 | 13.545 | 35,993,588 | -695,303 | 0.03% | 487,515,231 |
| 2013-11-25 | 2013-11-21 | 13.393 | 36,688,891 | +321,265 | 0.03% | 491,384,870 |
| 2013-11-22 | 2013-11-20 | 13.588 | 36,367,626 | +213,868 | 0.03% | 494,152,622 |
| 2013-11-21 | 2013-11-19 | 13.480 | 36,153,758 | -442,675 | 0.03% | 487,341,665 |
| 2013-11-20 | 2013-11-18 | 13.393 | 36,596,433 | -695,200 | 0.03% | 490,146,554 |
| 2013-11-19 | 2013-11-15 | 12.896 | 37,291,633 | -287,472 | 0.03% | 480,929,303 |
| 2013-11-18 | 2013-11-14 | 12.616 | 37,579,105 | +132,394 | 0.03% | 474,083,441 |
| 2013-11-15 | 2013-11-13 | 12.529 | 37,446,711 | +24,535 | 0.03% | 469,177,502 |
| 2013-11-14 | 2013-11-12 | 12.896 | 37,422,176 | -81,474 | 0.03% | 482,612,843 |
| 2013-11-13 | 2013-11-11 | 13.048 | 37,503,650 | +273,585 | 0.03% | 489,334,664 |
| 2013-11-12 | 2013-11-08 | 12.745 | 37,230,065 | -126,377 | 0.03% | 474,505,568 |
| 2013-11-11 | 2013-11-07 | 12.810 | 37,356,442 | +323,386 | 0.03% | 478,537,201 |
| 2013-11-08 | 2013-11-06 | 12.940 | 37,033,056 | +14,911 | 0.03% | 479,194,562 |
| 2013-11-07 | 2013-11-05 | 13.004 | 37,018,145 | -27,313 | 0.03% | 481,400,625 |
| 2013-11-06 | 2013-11-04 | 13.134 | 37,045,458 | -164,336 | 0.03% | 486,557,369 |
| 2013-11-05 | 2013-11-01 | 13.069 | 37,209,794 | -113,415 | 0.03% | 486,304,342 |
| 2013-11-04 | 2013-10-31 | 13.004 | 37,323,209 | -203,221 | 0.03% | 485,367,815 |
| 2013-11-01 | 2013-10-30 | 13.026 | 37,526,430 | -170,085 | 0.03% | 488,821,241 |
| 2013-10-31 | 2013-10-29 | 12.724 | 37,696,515 | -285,390 | 0.03% | 479,636,255 |
| 2013-10-30 | 2013-10-28 | 12.464 | 37,981,905 | +24,933 | 0.03% | 473,421,593 |
| 2013-10-29 | 2013-10-25 | 12.335 | 37,956,972 | +1,055,454 | 0.03% | 468,191,122 |
| 2013-10-28 | 2013-10-24 | 12.443 | 36,901,518 | +158,318 | 0.03% | 459,158,070 |
| 2013-10-25 | 2013-10-23 | 12.680 | 36,743,200 | +759,121 | 0.03% | 465,919,175 |
| 2013-10-24 | 2013-10-22 | 12.983 | 35,984,079 | -13,447 | 0.03% | 467,175,835 |
| 2013-10-23 | 2013-10-21 | 13.069 | 35,997,526 | +10,647 | 0.03% | 470,460,900 |
| 2013-10-22 | 2013-10-18 | 13.069 | 35,986,879 | -124,127 | 0.03% | 470,321,752 |
| 2013-10-21 | 2013-10-17 | 12.961 | 36,111,006 | -6,943 | 0.03% | 468,043,636 |
| 2013-10-18 | 2013-10-16 | 13.091 | 36,117,949 | -68,304 | 0.03% | 472,814,962 |
| 2013-10-17 | 2013-10-15 | 13.134 | 36,186,253 | -289,787 | 0.03% | 475,272,516 |
| 2013-10-16 | 2013-10-11 | 13.048 | 36,476,040 | -118,507 | 0.03% | 475,926,764 |
| 2013-10-15 | 2013-10-10 | 12.918 | 36,594,547 | +190,769 | 0.03% | 472,729,893 |
| 2013-10-11 | 2013-10-09 | 13.026 | 36,403,778 | +232,848 | 0.03% | 474,197,517 |
| 2013-10-10 | 2013-10-08 | 13.091 | 36,170,930 | +114,639 | 0.03% | 473,508,529 |
| 2013-10-09 | 2013-10-07 | 13.026 | 36,056,291 | +23,609 | 0.03% | 469,671,134 |
| 2013-10-08 | 2013-10-04 | 13.112 | 36,032,682 | -324 | 0.03% | 472,477,125 |
| 2013-10-07 | 2013-10-03 | 13.091 | 36,033,006 | -93,973 | 0.03% | 471,702,985 |
| 2013-10-04 | 2013-10-02 | 12.918 | 36,126,979 | +71,160 | 0.03% | 466,689,830 |
| 2013-10-03 | 2013-09-30 | 12.896 | 36,055,819 | +109,712 | 0.03% | 464,991,702 |
| 2013-10-02 | 2013-09-27 | 13.091 | 35,946,107 | -94,940 | 0.03% | 470,565,403 |
| 2013-09-30 | 2013-09-26 | 13.112 | 36,041,047 | -74,067 | 0.03% | 472,586,810 |
| 2013-09-27 | 2013-09-25 | 13.285 | 36,115,114 | +95,102 | 0.03% | 479,799,303 |
| 2013-09-26 | 2013-09-24 | 13.220 | 36,020,012 | -337,750 | 0.03% | 476,201,525 |
| 2013-09-25 | 2013-09-23 | 13.307 | 36,357,762 | +2,598,361 | 0.03% | 483,808,352 |
| 2013-09-24 | 2013-09-19 | 13.415 | 33,759,401 | -2,561,360 | 0.03% | 452,878,641 |
| 2013-09-23 | 2013-09-18 | 13.199 | 36,320,761 | +147,442 | 0.03% | 479,392,965 |
| 2013-09-19 | 2013-09-17 | 13.242 | 36,173,319 | -224,238 | 0.03% | 479,009,735 |
| 2013-09-18 | 2013-09-16 | 13.264 | 36,397,557 | -1,432,914 | 0.03% | 482,765,373 |
| 2013-09-17 | 2013-09-13 | 13.048 | 37,830,471 | +1,380,422 | 0.03% | 493,598,912 |
| 2013-09-16 | 2013-09-12 | 13.156 | 36,450,049 | -25,460 | 0.03% | 479,524,626 |
| 2013-09-13 | 2013-09-11 | 13.091 | 36,475,509 | +2,491,890 | 0.03% | 477,495,729 |
| 2013-09-12 | 2013-09-10 | 13.177 | 33,983,619 | -228,723 | 0.03% | 447,811,217 |
| 2013-09-11 | 2013-09-09 | 12.983 | 34,212,342 | -162,224 | 0.03% | 444,173,642 |
| 2013-09-10 | 2013-09-06 | 12.853 | 34,374,566 | -660,445 | 0.03% | 441,824,400 |
| 2013-09-09 | 2013-09-05 | 12.810 | 35,035,011 | -2,085,911 | 0.03% | 448,799,597 |
| 2013-09-06 | 2013-09-04 | 12.637 | 37,120,922 | +169,293 | 0.03% | 469,105,071 |
| 2013-09-05 | 2013-09-03 | 12.810 | 36,951,629 | -1,121,651 | 0.03% | 473,351,534 |
| 2013-09-04 | 2013-09-02 | 12.572 | 38,073,280 | -99,093 | 0.03% | 478,672,837 |
| 2013-09-03 | 2013-08-30 | 12.270 | 38,172,373 | +22,683 | 0.03% | 468,374,240 |
| 2013-09-02 | 2013-08-29 | 12.313 | 38,149,690 | +2,518 | 0.03% | 469,744,145 |
| 2013-08-30 | 2013-08-28 | 12.140 | 38,147,172 | +54,625 | 0.03% | 463,120,675 |
| 2013-08-29 | 2013-08-27 | 12.400 | 38,092,547 | +115,267 | 0.03% | 472,332,045 |
| 2013-08-28 | 2013-08-26 | 12.594 | 37,977,280 | -293,028 | 0.03% | 478,286,274 |
| 2013-08-27 | 2013-08-23 | 12.508 | 38,270,308 | +184,242 | 0.03% | 478,669,800 |
| 2013-08-26 | 2013-08-22 | 12.616 | 38,086,066 | -73,604 | 0.03% | 480,479,065 |
| 2013-08-23 | 2013-08-21 | 12.313 | 38,159,670 | +157,022 | 0.03% | 469,867,030 |
| 2013-08-22 | 2013-08-20 | 12.486 | 38,002,648 | +975,832 | 0.03% | 474,501,079 |
| 2013-08-21 | 2013-08-19 | 12.853 | 37,026,816 | -2,444 | 0.03% | 475,914,394 |
| 2013-08-20 | 2013-08-16 | 12.853 | 37,029,260 | -186,094 | 0.03% | 475,945,807 |
| 2013-08-19 | 2013-08-15 | 12.832 | 37,215,354 | -810,107 | 0.03% | 477,533,788 |
| 2013-08-16 | 2013-08-13 | 12.918 | 38,025,461 | +489,768 | 0.03% | 491,214,500 |
| 2013-08-15 | 2013-08-12 | 12.637 | 37,535,693 | -190,223 | 0.03% | 474,346,621 |
| 2013-08-13 | 2013-08-09 | 12.184 | 37,725,916 | +463 | 0.03% | 459,636,389 |
| 2013-08-12 | 2013-08-08 | 12.097 | 37,725,453 | +77,446 | 0.03% | 456,370,955 |
| 2013-08-09 | 2013-08-07 | 12.032 | 37,648,007 | +73,605 | 0.03% | 452,994,253 |
| 2013-08-08 | 2013-08-06 | 12.292 | 37,574,402 | +116,192 | 0.03% | 461,848,833 |
| 2013-08-07 | 2013-08-05 | 12.443 | 37,458,210 | -49,440 | 0.03% | 466,084,875 |
| 2013-08-06 | 2013-08-02 | 12.508 | 37,507,650 | +688,614 | 0.03% | 469,130,777 |
| 2013-08-05 | 2013-08-01 | 12.508 | 36,819,036 | -709,654 | 0.03% | 460,517,866 |
| 2013-08-02 | 2013-07-31 | 12.508 | 37,528,690 | -87,028 | 0.03% | 469,393,936 |
| 2013-08-01 | 2013-07-30 | 12.421 | 37,615,718 | -313,526 | 0.03% | 467,232,138 |
| 2013-07-31 | 2013-07-29 | 12.356 | 37,929,244 | -270,344 | 0.03% | 468,668,454 |
| 2013-07-30 | 2013-07-26 | 12.486 | 38,199,588 | +53,698 | 0.03% | 476,960,072 |
| 2013-07-29 | 2013-07-25 | 12.443 | 38,145,890 | -608,275 | 0.03% | 474,641,537 |
| 2013-07-26 | 2013-07-24 | 12.356 | 38,754,165 | +467,085 | 0.03% | 478,861,498 |
| 2013-07-25 | 2013-07-23 | 12.313 | 38,287,080 | -775,120 | 0.03% | 471,435,853 |
| 2013-07-24 | 2013-07-22 | 11.752 | 39,062,200 | +189,936 | 0.04% | 459,040,607 |
| 2013-07-23 | 2013-07-19 | 11.860 | 38,872,264 | -66,198 | 0.03% | 461,007,177 |
| 2013-07-22 | 2013-07-18 | 11.924 | 38,938,462 | -323,580 | 0.03% | 464,315,710 |
| 2013-07-19 | 2013-07-17 | 11.860 | 39,262,042 | -44,343 | 0.04% | 465,629,765 |
| 2013-07-18 | 2013-07-16 | 11.816 | 39,306,385 | +52,908 | 0.04% | 464,457,453 |
| 2013-07-17 | 2013-07-15 | 11.860 | 39,253,477 | -73,141 | 0.04% | 465,528,188 |
| 2013-07-16 | 2013-07-12 | 11.752 | 39,326,618 | -152,763 | 0.04% | 462,147,923 |
| 2013-07-15 | 2013-07-11 | 11.903 | 39,479,381 | -464,416 | 0.04% | 469,912,979 |
| 2013-07-12 | 2013-07-10 | 11.557 | 39,943,797 | -400,887 | 0.04% | 461,634,900 |
| 2013-07-11 | 2013-07-09 | 11.341 | 40,344,684 | -88,992 | 0.04% | 457,552,706 |
| 2013-07-10 | 2013-07-08 | 11.341 | 40,433,676 | +397,647 | 0.04% | 458,561,972 |
| 2013-07-09 | 2013-07-05 | 11.579 | 40,036,029 | +28,238 | 0.04% | 463,565,697 |
| 2013-07-08 | 2013-07-04 | 11.319 | 40,007,791 | +341,568 | 0.04% | 452,867,721 |
| 2013-07-05 | 2013-07-03 | 11.125 | 39,666,223 | +205,536 | 0.04% | 441,289,491 |
| 2013-07-04 | 2013-07-02 | 11.406 | 39,460,687 | +758,992 | 0.04% | 450,084,515 |
| 2013-07-03 | 2013-06-28 | 11.860 | 38,701,695 | -261,086 | 0.03% | 458,984,307 |
| 2013-07-02 | 2013-06-27 | 11.644 | 38,962,781 | +663,089 | 0.04% | 453,663,897 |
| 2013-06-28 | 2013-06-26 | 11.687 | 38,299,692 | -864,905 | 0.03% | 447,597,913 |
| 2013-06-27 | 2013-06-25 | 10.974 | 39,164,597 | +194,889 | 0.04% | 429,786,610 |
| 2013-06-26 | 2013-06-24 | 10.974 | 38,969,708 | +180,538 | 0.04% | 427,647,926 |
| 2013-06-25 | 2013-06-21 | 11.211 | 38,789,170 | +703,571 | 0.03% | 434,883,921 |
| 2013-06-24 | 2013-06-20 | 11.125 | 38,085,599 | +349,735 | 0.03% | 423,704,939 |
| 2013-06-21 | 2013-06-19 | 11.730 | 37,735,864 | +2,802,443 | 0.03% | 442,638,957 |
| 2013-06-20 | 2013-06-18 | 12.032 | 34,933,421 | +407,368 | 0.03% | 420,331,386 |
| 2013-06-19 | 2013-06-17 | 12.097 | 34,526,053 | +112,953 | 0.03% | 417,667,292 |
| 2013-06-18 | 2013-06-14 | 11.816 | 34,413,100 | -153,689 | 0.03% | 406,636,753 |
| 2013-06-17 | 2013-06-13 | 11.946 | 34,566,789 | +1,064,249 | 0.03% | 412,933,081 |
| 2013-06-14 | 2013-06-11 | 13.840 | 33,502,540 | +385,611 | 0.03% | 463,671,260 |
| 2013-06-13 | 2013-06-10 | 14.023 | 33,116,929 | +1,750,019 | 0.03% | 464,395,069 |
| 2013-06-11 | 2013-06-07 | 13.931 | 31,366,910 | -172,868 | 0.03% | 436,984,566 |
| 2013-06-10 | 2013-06-06 | 14.069 | 31,539,778 | +694,182 | 0.03% | 443,721,851 |
| 2013-06-07 | 2013-06-05 | 14.229 | 30,845,596 | +121,963 | 0.03% | 438,894,986 |
| 2013-06-06 | 2013-06-04 | 14.320 | 30,723,633 | +211,140 | 0.03% | 439,970,918 |
| 2013-06-05 | 2013-06-03 | 14.343 | 30,512,493 | +96,171 | 0.03% | 437,645,333 |
| 2013-06-04 | 2013-05-31 | 14.412 | 30,416,322 | +112,162 | 0.03% | 438,353,335 |
| 2013-06-03 | 2013-05-30 | 14.526 | 30,304,160 | +205,894 | 0.03% | 440,203,047 |
| 2013-05-31 | 2013-05-29 | 14.458 | 30,098,266 | +14,863 | 0.03% | 435,146,628 |
| 2013-05-30 | 2013-05-28 | 14.663 | 30,083,403 | -208,517 | 0.03% | 441,125,394 |
| 2013-05-29 | 2013-05-27 | 14.458 | 30,291,920 | -61,200 | 0.03% | 437,946,387 |
| 2013-05-28 | 2013-05-24 | 14.412 | 30,353,120 | +43,408 | 0.03% | 437,442,482 |
| 2013-05-27 | 2013-05-23 | 14.412 | 30,309,712 | +295,945 | 0.03% | 436,816,895 |
| 2013-05-24 | 2013-05-22 | 14.755 | 30,013,767 | -121,119 | 0.03% | 442,850,653 |
| 2013-05-23 | 2013-05-21 | 14.778 | 30,134,886 | +165,179 | 0.03% | 445,327,115 |
| 2013-05-22 | 2013-05-20 | 14.984 | 29,969,707 | +27,540 | 0.03% | 449,056,374 |
| 2013-05-21 | 2013-05-16 | 14.755 | 29,942,167 | +90,488 | 0.03% | 441,794,201 |
| 2013-05-20 | 2013-05-15 | 14.824 | 29,851,679 | -14,705 | 0.03% | 442,507,705 |
| 2013-05-16 | 2013-05-14 | 14.732 | 29,866,384 | -319,551 | 0.03% | 439,992,811 |
| 2013-05-15 | 2013-05-13 | 14.824 | 30,185,935 | +2,210,585 | 0.03% | 447,462,564 |
| 2013-05-14 | 2013-05-10 | 15.190 | 27,975,350 | -178,613 | 0.03% | 424,933,212 |
| 2013-05-13 | 2013-05-09 | 15.029 | 28,153,963 | -42,972 | 0.03% | 423,137,946 |
| 2013-05-10 | 2013-05-08 | 15.052 | 28,196,935 | -147,972 | 0.03% | 424,428,819 |
| 2013-05-09 | 2013-05-07 | 15.007 | 28,344,907 | -31,037 | 0.03% | 425,359,311 |
| 2013-05-08 | 2013-05-06 | 14.915 | 28,375,944 | -119,340 | 0.03% | 423,228,575 |
| 2013-05-07 | 2013-05-03 | 14.778 | 28,495,284 | -192,404 | 0.03% | 421,097,416 |
| 2013-05-06 | 2013-05-02 | 14.801 | 28,687,688 | +372,882 | 0.03% | 424,596,977 |
| 2013-05-03 | 2013-04-30 | 14.869 | 28,314,806 | -588,415 | 0.03% | 421,021,249 |
| 2013-05-02 | 2013-04-29 | 14.755 | 28,903,221 | -212,889 | 0.03% | 426,464,639 |
| 2013-04-30 | 2013-04-26 | 14.595 | 29,116,110 | +109,723 | 0.03% | 424,943,410 |
| 2013-04-29 | 2013-04-25 | 14.480 | 29,006,387 | -2,158,609 | 0.03% | 420,024,299 |
| 2013-04-26 | 2013-04-24 | 14.343 | 31,164,996 | -162,210 | 0.03% | 447,004,283 |
| 2013-04-25 | 2013-04-23 | 14.046 | 31,327,206 | +223,817 | 0.03% | 440,014,616 |
| 2013-04-24 | 2013-04-22 | 14.229 | 31,103,389 | +2,485,154 | 0.03% | 442,563,064 |
| 2013-04-23 | 2013-04-19 | 14.275 | 28,618,235 | +177,795 | 0.03% | 408,511,704 |
| 2013-04-22 | 2013-04-18 | 13.771 | 28,440,440 | +142,945 | 0.03% | 391,660,587 |
| 2013-04-19 | 2013-04-17 | 13.817 | 28,297,495 | +74,983 | 0.03% | 390,986,713 |
| 2013-04-18 | 2013-04-16 | 13.954 | 28,222,512 | +4,809 | 0.03% | 393,824,354 |
| 2013-04-17 | 2013-04-15 | 13.977 | 28,217,703 | +32,348 | 0.03% | 394,402,752 |
| 2013-04-16 | 2013-04-12 | 14.183 | 28,185,355 | -1,748 | 0.03% | 399,753,493 |
| 2013-04-15 | 2013-04-11 | 14.183 | 28,187,103 | +159,557 | 0.03% | 399,778,285 |
| 2013-04-12 | 2013-04-10 | 14.160 | 28,027,546 | -26,666 | 0.03% | 396,874,131 |
| 2013-04-11 | 2013-04-09 | 14.046 | 28,054,212 | -112,783 | 0.03% | 394,042,907 |
| 2013-04-10 | 2013-04-08 | 14.000 | 28,166,995 | +37,419 | 0.03% | 394,338,343 |
| 2013-04-09 | 2013-04-05 | 13.886 | 28,129,576 | +165,713 | 0.03% | 390,597,038 |
| 2013-04-08 | 2013-04-03 | 14.412 | 27,963,863 | -15,699 | 0.03% | 403,009,036 |
| 2013-04-05 | 2013-04-02 | 14.480 | 27,979,562 | -97,606 | 0.03% | 405,155,454 |
| 2013-04-03 | 2013-03-28 | 14.503 | 28,077,168 | +21,315 | 0.03% | 407,211,118 |
| 2013-04-02 | 2013-03-27 | 14.641 | 28,055,853 | -181,414 | 0.03% | 410,752,788 |
| 2013-03-28 | 2013-03-26 | 14.549 | 28,237,267 | -73,003 | 0.03% | 410,824,981 |
| 2013-03-27 | 2013-03-25 | 14.435 | 28,310,270 | -85,286 | 0.03% | 408,648,998 |
| 2013-03-26 | 2013-03-22 | 14.114 | 28,395,556 | -187,534 | 0.03% | 400,786,061 |
| 2013-03-25 | 2013-03-21 | 14.206 | 28,583,090 | +151,142 | 0.03% | 406,048,439 |
| 2013-03-22 | 2013-03-20 | 14.206 | 28,431,948 | +100,979 | 0.03% | 403,901,331 |
| 2013-03-21 | 2013-03-19 | 13.840 | 28,330,969 | +42,430 | 0.03% | 392,097,318 |
| 2013-03-20 | 2013-03-18 | 14.023 | 28,288,539 | +7,351 | 0.03% | 396,687,085 |
| 2013-03-19 | 2013-03-15 | 14.343 | 28,281,188 | -81,776 | 0.03% | 405,641,386 |
| 2013-03-18 | 2013-03-14 | 14.366 | 28,362,964 | -357,801 | 0.03% | 407,463,138 |
| 2013-03-15 | 2013-03-13 | 14.183 | 28,720,765 | +247,016 | 0.03% | 407,347,224 |
| 2013-03-14 | 2013-03-12 | 14.572 | 28,473,749 | -25,354 | 0.03% | 414,916,927 |
| 2013-03-13 | 2013-03-11 | 14.732 | 28,499,103 | -45,026 | 0.03% | 419,849,970 |
| 2013-03-12 | 2013-03-08 | 14.732 | 28,544,129 | -128,087 | 0.03% | 420,513,295 |
| 2013-03-11 | 2013-03-07 | 14.412 | 28,672,216 | -464,966 | 0.03% | 413,217,663 |
| 2013-03-08 | 2013-03-06 | 14.503 | 29,137,182 | -21,391 | 0.03% | 422,584,801 |
| 2013-03-07 | 2013-03-05 | 14.206 | 29,158,573 | +8,743 | 0.03% | 414,223,691 |
| 2013-03-06 | 2013-03-04 | 14.160 | 29,149,830 | +110,597 | 0.03% | 412,765,835 |
| 2013-03-05 | 2013-03-01 | 14.503 | 29,039,233 | -33,660 | 0.03% | 421,164,219 |
| 2013-03-04 | 2013-02-28 | 14.641 | 29,072,893 | -103,821 | 0.03% | 425,642,801 |
| 2013-03-01 | 2013-02-27 | 14.137 | 29,176,714 | +158,966 | 0.03% | 412,479,075 |
| 2013-02-28 | 2013-02-26 | 14.114 | 29,017,748 | +66,009 | 0.03% | 409,567,924 |
| 2013-02-27 | 2013-02-25 | 14.458 | 28,951,739 | -68,662 | 0.03% | 418,570,678 |
| 2013-02-26 | 2013-02-22 | 14.389 | 29,020,401 | +220,822 | 0.03% | 417,571,763 |
| 2013-02-25 | 2013-02-21 | 14.503 | 28,799,579 | +3,323 | 0.03% | 417,688,449 |
| 2013-02-22 | 2013-02-20 | 14.869 | 28,796,256 | -16,175 | 0.03% | 428,180,072 |
| 2013-02-21 | 2013-02-19 | 14.618 | 28,812,431 | +55,517 | 0.03% | 421,170,388 |
| 2013-02-20 | 2013-02-18 | 14.892 | 28,756,914 | +20,109 | 0.03% | 428,252,923 |
| 2013-02-19 | 2013-02-15 | 14.984 | 28,736,805 | +6,120 | 0.03% | 430,582,970 |
| 2013-02-18 | 2013-02-14 | 14.961 | 28,730,685 | -100,324 | 0.03% | 429,834,032 |
| 2013-02-15 | 2013-02-08 | 14.686 | 28,831,009 | -17,049 | 0.03% | 423,420,556 |
| 2013-02-14 | 2013-02-07 | 14.709 | 28,848,058 | -103,165 | 0.03% | 424,330,866 |
| 2013-02-08 | 2013-02-06 | 14.892 | 28,951,223 | -42,840 | 0.03% | 431,146,606 |
| 2013-02-07 | 2013-02-05 | 14.869 | 28,994,063 | +115,842 | 0.03% | 431,121,323 |
| 2013-02-06 | 2013-02-04 | 15.258 | 28,878,221 | -1,961,118 | 0.03% | 440,629,265 |
| 2013-02-05 | 2013-02-01 | 15.304 | 30,839,339 | -46,958 | 0.03% | 471,963,319 |
| 2013-02-04 | 2013-01-31 | 15.304 | 30,886,297 | +20,786 | 0.03% | 472,681,962 |
| 2013-02-01 | 2013-01-30 | 15.281 | 30,865,511 | -150,421 | 0.03% | 471,657,780 |
| 2013-01-31 | 2013-01-29 | 15.212 | 31,015,932 | -36,321 | 0.03% | 471,827,826 |
| 2013-01-30 | 2013-01-28 | 15.350 | 31,052,253 | -146,020 | 0.03% | 476,642,435 |
| 2013-01-29 | 2013-01-25 | 15.258 | 31,198,273 | +6,503 | 0.03% | 476,029,050 |
| 2013-01-28 | 2013-01-24 | 15.281 | 31,191,770 | -108,704 | 0.03% | 476,643,364 |
| 2013-01-25 | 2013-01-23 | 15.281 | 31,300,474 | -62,948 | 0.03% | 478,304,476 |
| 2013-01-24 | 2013-01-22 | 15.258 | 31,363,422 | -100,832 | 0.03% | 478,548,924 |
| 2013-01-23 | 2013-01-21 | 15.144 | 31,464,254 | +18,854 | 0.03% | 476,488,581 |
| 2013-01-22 | 2013-01-18 | 15.167 | 31,445,400 | -150,409 | 0.03% | 476,922,399 |
| 2013-01-21 | 2013-01-17 | 14.938 | 31,595,809 | -4,371 | 0.03% | 471,975,798 |
| 2013-01-18 | 2013-01-16 | 14.938 | 31,600,180 | -106,597 | 0.03% | 472,041,092 |
| 2013-01-17 | 2013-01-15 | 14.961 | 31,706,777 | +393 | 0.03% | 474,358,749 |
| 2013-01-16 | 2013-01-14 | 14.915 | 31,706,384 | -118,950 | 0.03% | 472,902,249 |
| 2013-01-15 | 2013-01-11 | 14.778 | 31,825,334 | +19,955 | 0.03% | 470,308,206 |
| 2013-01-14 | 2013-01-10 | 14.892 | 31,805,379 | -164,999 | 0.03% | 473,651,189 |
| 2013-01-11 | 2013-01-09 | 14.709 | 31,970,378 | -46,491 | 0.03% | 470,257,588 |
| 2013-01-10 | 2013-01-08 | 14.595 | 32,016,869 | +80,194 | 0.03% | 467,279,368 |
| 2013-01-09 | 2013-01-07 | 14.846 | 31,936,675 | -40,034 | 0.03% | 474,145,315 |
| 2013-01-08 | 2013-01-04 | 14.869 | 31,976,709 | -350,326 | 0.03% | 475,471,171 |
| 2013-01-07 | 2013-01-03 | 14.869 | 32,327,035 | +94,728 | 0.03% | 480,680,272 |
| 2013-01-04 | 2013-01-02 | 14.709 | 32,232,307 | -315,647 | 0.03% | 474,110,345 |
| 2013-01-03 | 2012-12-31 | 14.229 | 32,547,954 | -248,044 | 0.03% | 463,117,451 |
| 2013-01-02 | 2012-12-27 | 14.252 | 32,795,998 | -700 | 0.03% | 467,397,049 |
| 2012-12-28 | 2012-12-24 | 14.206 | 32,796,698 | +113,928 | 0.03% | 465,906,521 |
| 2012-12-27 | 2012-12-20 | 14.320 | 32,682,770 | +50,119 | 0.03% | 468,026,301 |
| 2012-12-21 | 2012-12-19 | 14.458 | 32,632,651 | -90,511 | 0.03% | 471,787,579 |
| 2012-12-20 | 2012-12-18 | 14.320 | 32,723,162 | -34,905 | 0.03% | 468,604,726 |
| 2012-12-19 | 2012-12-17 | 14.275 | 32,758,067 | +197,151 | 0.03% | 467,605,838 |
| 2012-12-18 | 2012-12-14 | 14.366 | 32,560,916 | -173,935 | 0.03% | 467,771,035 |
| 2012-12-17 | 2012-12-13 | 14.252 | 32,734,851 | -95,830 | 0.03% | 466,525,604 |
| 2012-12-14 | 2012-12-12 | 14.297 | 32,830,681 | -340,556 | 0.03% | 469,393,398 |
| 2012-12-13 | 2012-12-11 | 14.023 | 33,171,237 | -273,488 | 0.03% | 465,156,624 |
| 2012-12-12 | 2012-12-10 | 14.000 | 33,444,725 | +382,721 | 0.03% | 468,226,640 |
| 2012-12-11 | 2012-12-07 | 13.886 | 33,062,004 | -31,474 | 0.03% | 459,086,935 |
| 2012-12-10 | 2012-12-06 | 13.931 | 33,093,478 | -374,194 | 0.03% | 461,038,054 |
| 2012-12-07 | 2012-12-05 | 13.886 | 33,467,672 | -4,717,647 | 0.03% | 464,719,893 |
| 2012-12-06 | 2012-12-04 | 13.428 | 38,185,319 | -45,550 | 0.04% | 512,756,994 |
| 2012-12-05 | 2012-12-03 | 13.405 | 38,230,869 | +18,382 | 0.04% | 512,494,081 |
| 2012-12-04 | 2012-11-30 | 13.588 | 38,212,487 | -226,877 | 0.04% | 519,240,808 |
| 2012-12-03 | 2012-11-29 | 13.520 | 38,439,364 | -215,074 | 0.04% | 519,685,671 |
| 2012-11-30 | 2012-11-28 | 13.268 | 38,654,438 | +36,720 | 0.04% | 512,866,610 |
| 2012-11-29 | 2012-11-27 | 13.497 | 38,617,718 | +44,151 | 0.04% | 521,213,537 |
| 2012-11-28 | 2012-11-26 | 13.542 | 38,573,567 | -705,426 | 0.04% | 522,382,448 |
| 2012-11-27 | 2012-11-23 | 13.588 | 39,278,993 | -344,718 | 0.04% | 533,732,758 |
| 2012-11-26 | 2012-11-22 | 13.451 | 39,623,711 | +25,874 | 0.04% | 532,978,318 |
| 2012-11-23 | 2012-11-21 | 13.359 | 39,597,837 | -347,437 | 0.04% | 529,006,951 |
| 2012-11-22 | 2012-11-20 | 12.925 | 39,945,274 | +654,105 | 0.04% | 516,286,680 |
| 2012-11-21 | 2012-11-19 | 13.039 | 39,291,169 | -127,990 | 0.04% | 512,326,564 |
| 2012-11-20 | 2012-11-16 | 13.016 | 39,419,159 | +89,653 | 0.04% | 513,093,708 |
| 2012-11-19 | 2012-11-15 | 12.993 | 39,329,506 | +258,351 | 0.04% | 511,027,057 |
| 2012-11-16 | 2012-11-14 | 13.359 | 39,071,155 | -178,791 | 0.04% | 521,970,748 |
| 2012-11-15 | 2012-11-13 | 12.948 | 39,249,946 | -67,128 | 0.04% | 508,197,545 |
| 2012-11-14 | 2012-11-12 | 13.176 | 39,317,074 | -103,166 | 0.04% | 518,060,812 |
| 2012-11-13 | 2012-11-09 | 13.131 | 39,420,240 | +321,300 | 0.04% | 517,616,635 |
| 2012-11-12 | 2012-11-08 | 13.268 | 39,098,940 | +4,094,014 | 0.04% | 518,764,257 |
| 2012-11-09 | 2012-11-07 | 13.703 | 35,004,926 | +39,473 | 0.03% | 479,659,505 |
| 2012-11-08 | 2012-11-06 | 13.542 | 34,965,453 | -272,492 | 0.03% | 473,519,572 |
| 2012-11-07 | 2012-11-05 | 13.497 | 35,237,945 | -926,353 | 0.03% | 475,597,599 |
| 2012-11-06 | 2012-11-02 | 13.588 | 36,164,298 | -3,378,936 | 0.03% | 491,409,505 |
| 2012-11-05 | 2012-11-01 | 13.474 | 39,543,234 | -3,926,413 | 0.04% | 532,800,407 |
| 2012-11-02 | 2012-10-31 | 13.359 | 43,469,647 | -230,527 | 0.04% | 580,732,363 |
| 2012-11-01 | 2012-10-30 | 13.062 | 43,700,174 | +100,542 | 0.04% | 570,816,269 |
| 2012-10-31 | 2012-10-29 | 13.245 | 43,599,632 | -15,903 | 0.04% | 577,482,005 |
| 2012-10-30 | 2012-10-26 | 13.131 | 43,615,535 | +16,083 | 0.04% | 572,703,932 |
| 2012-10-29 | 2012-10-25 | 13.268 | 43,599,452 | +17,529 | 0.04% | 578,476,995 |
| 2012-10-26 | 2012-10-24 | 13.359 | 43,581,923 | +4,409,783 | 0.04% | 582,232,313 |
| 2012-10-25 | 2012-10-22 | 13.428 | 39,172,140 | -1,291,756 | 0.04% | 526,008,143 |
| 2012-10-24 | 2012-10-19 | 13.268 | 40,463,896 | +359,331 | 0.04% | 536,874,476 |
| 2012-10-22 | 2012-10-18 | 13.268 | 40,104,565 | -1,057,976 | 0.04% | 532,106,877 |
| 2012-10-19 | 2012-10-17 | 13.222 | 41,162,541 | -538,691 | 0.04% | 544,260,834 |
| 2012-10-18 | 2012-10-16 | 12.993 | 41,701,232 | +2,114,895 | 0.04% | 541,844,026 |
| 2012-10-17 | 2012-10-15 | 13.245 | 39,586,337 | +63,386 | 0.04% | 524,325,464 |
| 2012-10-16 | 2012-10-12 | 13.176 | 39,522,951 | -303,556 | 0.04% | 520,773,547 |
| 2012-10-15 | 2012-10-11 | 12.948 | 39,826,507 | -453,076 | 0.04% | 515,662,699 |
| 2012-10-12 | 2012-10-10 | 12.559 | 40,279,583 | -3,935 | 0.04% | 505,864,704 |
| 2012-10-11 | 2012-10-09 | 12.467 | 40,283,518 | -126,683 | 0.04% | 502,228,046 |
| 2012-10-10 | 2012-10-08 | 12.353 | 40,410,201 | +242,133 | 0.04% | 499,185,359 |
| 2012-10-09 | 2012-10-05 | 12.513 | 40,168,068 | +3,702,596 | 0.04% | 502,626,449 |
| 2012-10-08 | 2012-10-04 | 12.444 | 36,465,472 | +92,552 | 0.03% | 453,793,016 |
| 2012-10-05 | 2012-10-03 | 12.422 | 36,372,920 | -520,593 | 0.03% | 451,809,195 |
| 2012-10-04 | 2012-09-28 | 12.307 | 36,893,513 | -403,076 | 0.04% | 454,055,933 |
| 2012-10-03 | 2012-09-27 | 12.239 | 37,296,589 | -3,814,986 | 0.04% | 456,457,098 |
| 2012-09-28 | 2012-09-26 | 12.056 | 41,111,575 | -60,325 | 0.04% | 495,623,395 |
| 2012-09-27 | 2012-09-25 | 12.033 | 41,171,900 | -28,305 | 0.04% | 495,408,806 |
| 2012-09-26 | 2012-09-24 | 12.101 | 41,200,205 | +20,983 | 0.04% | 498,576,859 |
| 2012-09-25 | 2012-09-21 | 12.124 | 41,179,222 | -2,424,654 | 0.04% | 499,264,946 |
| 2012-09-24 | 2012-09-20 | 11.987 | 43,603,876 | -330,043 | 0.04% | 522,677,074 |
| 2012-09-21 | 2012-09-19 | 12.124 | 43,933,919 | -47,648 | 0.04% | 532,663,432 |
| 2012-09-20 | 2012-09-18 | 11.827 | 43,981,567 | +32,348 | 0.04% | 520,161,626 |
| 2012-09-19 | 2012-09-17 | 11.827 | 43,949,219 | +5,683 | 0.04% | 519,779,053 |
| 2012-09-18 | 2012-09-14 | 11.827 | 43,943,536 | +136,388 | 0.04% | 519,711,841 |
| 2012-09-17 | 2012-09-13 | 11.575 | 43,807,148 | +22,907 | 0.04% | 507,075,427 |
| 2012-09-14 | 2012-09-12 | 11.598 | 43,784,241 | +76,500 | 0.04% | 507,811,876 |
| 2012-09-13 | 2012-09-11 | 11.438 | 43,707,741 | +264,034 | 0.04% | 499,925,666 |
| 2012-09-12 | 2012-09-10 | 11.598 | 43,443,707 | +6,748,167 | 0.04% | 503,862,345 |
| 2012-09-11 | 2012-09-07 | 11.850 | 36,695,540 | +30,569 | 0.03% | 434,830,612 |
| 2012-09-10 | 2012-09-06 | 11.415 | 36,664,971 | +35,146 | 0.03% | 418,532,280 |
| 2012-09-07 | 2012-09-05 | 11.346 | 36,629,825 | +109,723 | 0.03% | 415,617,273 |
| 2012-09-06 | 2012-09-04 | 11.552 | 36,520,102 | +106,663 | 0.03% | 421,891,163 |
| 2012-09-05 | 2012-09-03 | 11.667 | 36,413,439 | +138,137 | 0.03% | 424,823,900 |
| 2012-09-04 | 2012-08-31 | 11.667 | 36,275,302 | -146,684 | 0.03% | 423,212,300 |
| 2012-09-03 | 2012-08-30 | 11.735 | 36,421,986 | -127,645 | 0.03% | 427,423,166 |
| 2012-08-31 | 2012-08-29 | 12.033 | 36,549,631 | +198,396 | 0.03% | 439,790,465 |
| 2012-08-30 | 2012-08-28 | 11.987 | 36,351,235 | -49,398 | 0.03% | 435,740,097 |
| 2012-08-29 | 2012-08-27 | 11.941 | 36,400,633 | +35,912 | 0.03% | 434,666,837 |
| 2012-08-28 | 2012-08-24 | 12.033 | 36,364,721 | +31,134 | 0.03% | 437,565,500 |
| 2012-08-27 | 2012-08-23 | 12.261 | 36,333,587 | -19,410 | 0.03% | 445,502,487 |
| 2012-08-24 | 2012-08-22 | 12.147 | 36,352,997 | +11,387 | 0.03% | 441,582,455 |
| 2012-08-23 | 2012-08-21 | 12.261 | 36,341,610 | -39,343 | 0.03% | 445,600,861 |
| 2012-08-22 | 2012-08-20 | 12.239 | 36,380,953 | +55,080 | 0.03% | 445,251,018 |
| 2012-08-21 | 2012-08-17 | 12.330 | 36,325,873 | -96,272 | 0.03% | 447,900,857 |
| 2012-08-20 | 2012-08-16 | 12.239 | 36,422,145 | -4,218 | 0.03% | 445,755,150 |
| 2012-08-17 | 2012-08-15 | 12.307 | 36,426,363 | +6,557 | 0.03% | 448,306,623 |
| 2012-08-16 | 2012-08-14 | 12.399 | 36,419,806 | -184,474 | 0.03% | 451,558,460 |
| 2012-08-15 | 2012-08-13 | 12.216 | 36,604,280 | -26,229 | 0.03% | 447,146,869 |
| 2012-08-14 | 2012-08-10 | 12.193 | 36,630,509 | -112,782 | 0.03% | 446,629,321 |
| 2012-08-13 | 2012-08-09 | 12.239 | 36,743,291 | -98,480 | 0.03% | 449,685,519 |
| 2012-08-10 | 2012-08-08 | 12.170 | 36,841,771 | -58,730 | 0.04% | 448,362,415 |
| 2012-08-09 | 2012-08-07 | 12.193 | 36,900,501 | -138,574 | 0.04% | 449,921,286 |
| 2012-08-08 | 2012-08-06 | 12.170 | 37,039,075 | -70,948 | 0.04% | 450,763,594 |
| 2012-08-07 | 2012-08-03 | 12.056 | 37,110,023 | -2,864 | 0.04% | 447,382,412 |
| 2012-08-06 | 2012-08-02 | 12.010 | 37,112,887 | -32,204 | 0.04% | 445,718,963 |
| 2012-08-03 | 2012-08-01 | 12.078 | 37,145,091 | -427,088 | 0.04% | 448,654,902 |
| 2012-08-02 | 2012-07-31 | 11.987 | 37,572,179 | -2,510,789 | 0.04% | 450,375,480 |
| 2012-08-01 | 2012-07-30 | 11.598 | 40,082,968 | -138,565 | 0.04% | 464,884,321 |
| 2012-07-31 | 2012-07-27 | 11.301 | 40,221,533 | -2,285,380 | 0.04% | 454,530,087 |
| 2012-07-30 | 2012-07-26 | 11.072 | 42,506,913 | -267,182 | 0.04% | 470,632,588 |
| 2012-07-27 | 2012-07-25 | 11.163 | 42,774,095 | +25,923 | 0.04% | 477,504,776 |
| 2012-07-26 | 2012-07-24 | 11.003 | 42,748,172 | +94,401 | 0.04% | 470,370,084 |
| 2012-07-25 | 2012-07-23 | 11.072 | 42,653,771 | +80,390 | 0.04% | 472,258,586 |
| 2012-07-24 | 2012-07-20 | 11.324 | 42,573,381 | -10,622 | 0.04% | 482,081,437 |
| 2012-07-23 | 2012-07-19 | 11.278 | 42,584,003 | -67,998 | 0.04% | 480,253,426 |
| 2012-07-20 | 2012-07-18 | 10.980 | 42,652,001 | +57,834 | 0.04% | 468,336,188 |
| 2012-07-19 | 2012-07-17 | 11.049 | 42,594,167 | +39,212 | 0.04% | 470,624,279 |
| 2012-07-18 | 2012-07-16 | 10.912 | 42,554,955 | +22,731 | 0.04% | 464,350,142 |
| 2012-07-17 | 2012-07-13 | 10.935 | 42,532,224 | +744,891 | 0.04% | 465,075,067 |
| 2012-07-16 | 2012-07-12 | 10.866 | 41,787,333 | +185,414 | 0.04% | 454,062,182 |
| 2012-07-13 | 2012-07-11 | 11.278 | 41,601,919 | +26,665 | 0.04% | 469,177,689 |
| 2012-07-12 | 2012-07-10 | 11.621 | 41,575,254 | +131,143 | 0.04% | 483,143,000 |
| 2012-07-11 | 2012-07-09 | 11.644 | 41,444,111 | +405,668 | 0.04% | 482,567,066 |
| 2012-07-10 | 2012-07-06 | 11.781 | 41,038,443 | +200,517 | 0.04% | 483,476,281 |
| 2012-07-09 | 2012-07-05 | 12.101 | 40,837,926 | +45,463 | 0.04% | 494,192,805 |
| 2012-07-06 | 2012-07-04 | 12.124 | 40,792,463 | +24,109 | 0.04% | 494,575,805 |
| 2012-07-05 | 2012-07-03 | 12.170 | 40,768,354 | +20,108 | 0.04% | 496,148,723 |
| 2012-07-04 | 2012-06-29 | 12.101 | 40,748,246 | -333,539 | 0.04% | 493,107,559 |
| 2012-07-03 | 2012-06-28 | 11.781 | 41,081,785 | +511,893 | 0.04% | 483,986,895 |
| 2012-06-29 | 2012-06-27 | 11.964 | 40,569,892 | +46,426 | 0.04% | 485,380,817 |
| 2012-06-28 | 2012-06-26 | 11.781 | 40,523,466 | +121,526 | 0.04% | 477,409,307 |
| 2012-06-27 | 2012-06-25 | 11.758 | 40,401,940 | +350,457 | 0.04% | 475,053,374 |
| 2012-06-26 | 2012-06-22 | 11.941 | 40,051,483 | +44,588 | 0.04% | 478,262,327 |
| 2012-06-25 | 2012-06-21 | 12.101 | 40,006,895 | -187,556 | 0.04% | 484,136,233 |
| 2012-06-22 | 2012-06-20 | 12.147 | 40,194,451 | -218,134 | 0.04% | 488,244,872 |
| 2012-06-21 | 2012-06-19 | 12.124 | 40,412,585 | +2,484,281 | 0.04% | 489,970,089 |
| 2012-06-20 | 2012-06-18 | 12.170 | 37,928,304 | +2,021,346 | 0.04% | 461,585,464 |
| 2012-06-19 | 2012-06-15 | 12.078 | 35,906,958 | -1,713,161 | 0.03% | 433,700,182 |
| 2012-06-18 | 2012-06-14 | 11.758 | 37,620,119 | -5,216,665 | 0.04% | 442,344,215 |
| 2012-06-15 | 2012-06-13 | 13.032 | 42,836,784 | -171,360 | 0.04% | 558,266,463 |
| 2012-06-14 | 2012-06-12 | 12.839 | 43,008,144 | +2,368,625 | 0.04% | 552,180,592 |
| 2012-06-13 | 2012-06-11 | 12.863 | 40,639,519 | -238,638 | 0.04% | 522,752,486 |
| 2012-06-12 | 2012-06-08 | 12.766 | 40,878,157 | +5,080,056 | 0.04% | 521,868,574 |
| 2012-06-11 | 2012-06-07 | 13.298 | 35,798,101 | +2,122,928 | 0.04% | 476,056,604 |
| 2012-06-08 | 2012-06-06 | 13.202 | 33,675,173 | +27,394 | 0.03% | 444,568,200 |
| 2012-06-07 | 2012-06-05 | 12.984 | 33,647,779 | -1,285,648 | 0.03% | 436,884,467 |
| 2012-06-06 | 2012-06-04 | 12.863 | 34,933,427 | +708,797 | 0.04% | 449,354,133 |
| 2012-06-05 | 2012-06-01 | 13.105 | 34,224,630 | +123,248 | 0.03% | 448,511,893 |
| 2012-06-04 | 2012-05-31 | 13.008 | 34,101,382 | -96,428 | 0.03% | 443,598,604 |
| 2012-06-01 | 2012-05-30 | 12.694 | 34,197,810 | +460,733 | 0.03% | 434,103,727 |
| 2012-05-31 | 2012-05-29 | 12.839 | 33,737,077 | +182,660 | 0.03% | 433,149,572 |
| 2012-05-30 | 2012-05-28 | 12.597 | 33,554,417 | -155,094 | 0.03% | 422,691,327 |
| 2012-05-29 | 2012-05-25 | 12.452 | 33,709,511 | +89,748 | 0.03% | 419,754,729 |
| 2012-05-28 | 2012-05-24 | 12.355 | 33,619,763 | +19,231 | 0.03% | 415,385,625 |
| 2012-05-25 | 2012-05-23 | 12.428 | 33,600,532 | +247,295 | 0.03% | 417,585,287 |
| 2012-05-24 | 2012-05-22 | 12.694 | 33,353,237 | +50,486 | 0.03% | 423,382,798 |
| 2012-05-23 | 2012-05-21 | 12.573 | 33,302,751 | -5,377 | 0.03% | 418,715,820 |
| 2012-05-22 | 2012-05-18 | 12.525 | 33,308,128 | +700,716 | 0.03% | 417,172,719 |
| 2012-05-21 | 2012-05-17 | 12.718 | 32,607,412 | +149,304 | 0.03% | 414,703,777 |
| 2012-05-18 | 2012-05-16 | 12.839 | 32,458,108 | -555,051 | 0.03% | 416,728,917 |
| 2012-05-17 | 2012-05-15 | 13.202 | 33,013,159 | +1,067,750 | 0.03% | 435,828,516 |
| 2012-05-16 | 2012-05-14 | 13.226 | 31,945,409 | -43,839 | 0.03% | 422,504,846 |
| 2012-05-15 | 2012-05-11 | 13.516 | 31,989,248 | +164,192 | 0.03% | 432,366,219 |
| 2012-05-14 | 2012-05-10 | 13.709 | 31,825,056 | +81,063 | 0.03% | 436,302,952 |
| 2012-05-11 | 2012-05-09 | 13.782 | 31,743,993 | +226,644 | 0.03% | 437,494,227 |
| 2012-05-10 | 2012-05-08 | 14.000 | 31,517,349 | -343,424 | 0.03% | 441,229,113 |
| 2012-05-09 | 2012-05-07 | 14.096 | 31,860,773 | +631,544 | 0.03% | 449,118,328 |
| 2012-05-08 | 2012-05-04 | 14.362 | 31,229,229 | +353,242 | 0.03% | 448,521,869 |
| 2012-05-07 | 2012-05-03 | 14.435 | 30,875,987 | +418,961 | 0.03% | 445,688,159 |
| 2012-05-04 | 2012-05-02 | 14.894 | 30,457,026 | -284,381 | 0.03% | 453,632,459 |
| 2012-05-03 | 2012-04-30 | 14.604 | 30,741,407 | -193,289 | 0.03% | 448,948,573 |
| 2012-05-02 | 2012-04-27 | 14.290 | 30,934,696 | +129,452 | 0.03% | 442,047,816 |
| 2012-04-30 | 2012-04-26 | 14.362 | 30,805,244 | +186,940 | 0.03% | 442,432,492 |
| 2012-04-27 | 2012-04-25 | 14.314 | 30,618,304 | +110,841 | 0.03% | 438,266,982 |
| 2012-04-26 | 2012-04-24 | 14.386 | 30,507,463 | -283,719 | 0.03% | 438,893,324 |
| 2012-04-25 | 2012-04-23 | 14.314 | 30,791,182 | +363,867 | 0.03% | 440,741,538 |
| 2012-04-24 | 2012-04-20 | 14.701 | 30,427,315 | +4,654 | 0.03% | 447,304,354 |
| 2012-04-23 | 2012-04-19 | 14.701 | 30,422,661 | +225,817 | 0.03% | 447,235,937 |
| 2012-04-20 | 2012-04-18 | 14.459 | 30,196,844 | +1,654 | 0.03% | 436,615,003 |
| 2012-04-19 | 2012-04-17 | 14.483 | 30,195,190 | +146,823 | 0.03% | 437,321,174 |
| 2012-04-18 | 2012-04-16 | 14.773 | 30,048,367 | +235,743 | 0.03% | 443,913,140 |
| 2012-04-17 | 2012-04-13 | 15.015 | 29,812,624 | -247,108 | 0.03% | 447,638,796 |
| 2012-04-16 | 2012-04-12 | 14.652 | 30,059,732 | -223,335 | 0.03% | 440,446,988 |
| 2012-04-13 | 2012-04-11 | 14.338 | 30,283,067 | +37,512 | 0.03% | 434,200,647 |
| 2012-04-12 | 2012-04-10 | 14.411 | 30,245,555 | -314,246 | 0.03% | 435,856,707 |
| 2012-04-11 | 2012-04-05 | 14.507 | 30,559,801 | -294,761 | 0.03% | 443,340,787 |
| 2012-04-10 | 2012-04-03 | 14.797 | 30,854,562 | +67,769 | 0.03% | 456,569,319 |
| 2012-04-05 | 2012-04-02 | 14.531 | 30,786,793 | -65,346 | 0.03% | 447,378,222 |
| 2012-04-03 | 2012-03-30 | 14.507 | 30,852,139 | -289,509 | 0.03% | 447,581,828 |
| 2012-04-02 | 2012-03-29 | 14.435 | 31,141,648 | +991,362 | 0.03% | 449,522,918 |
| 2012-03-30 | 2012-03-28 | 14.701 | 30,150,286 | +141,983 | 0.03% | 443,231,820 |
| 2012-03-29 | 2012-03-27 | 14.677 | 30,008,303 | +118,285 | 0.03% | 440,418,997 |
| 2012-03-28 | 2012-03-26 | 14.314 | 29,890,018 | +141,446 | 0.03% | 427,842,378 |
| 2012-03-27 | 2012-03-23 | 14.483 | 29,748,572 | +153,238 | 0.03% | 430,852,742 |
| 2012-03-26 | 2012-03-22 | 14.749 | 29,595,334 | -70,640 | 0.03% | 436,504,772 |
| 2012-03-23 | 2012-03-21 | 14.701 | 29,665,974 | +356,096 | 0.03% | 436,112,070 |
| 2012-03-22 | 2012-03-20 | 14.822 | 29,309,878 | +150,669 | 0.03% | 434,420,590 |
| 2012-03-21 | 2012-03-19 | 14.894 | 29,159,209 | +127,384 | 0.03% | 434,302,537 |
| 2012-03-20 | 2012-03-16 | 15.160 | 29,031,825 | -313,642 | 0.03% | 440,126,779 |
| 2012-03-19 | 2012-03-15 | 15.112 | 29,345,467 | +166,013 | 0.03% | 443,462,559 |
| 2012-03-16 | 2012-03-14 | 15.257 | 29,179,454 | +1,241 | 0.03% | 445,186,961 |
| 2012-03-15 | 2012-03-13 | 15.354 | 29,178,213 | -26,883 | 0.03% | 447,990,012 |
| 2012-03-14 | 2012-03-12 | 15.209 | 29,205,096 | -16,957 | 0.03% | 444,165,886 |
| 2012-03-13 | 2012-03-09 | 15.209 | 29,222,053 | -8,293 | 0.03% | 444,423,776 |
| 2012-03-12 | 2012-03-08 | 15.136 | 29,230,346 | +115,122 | 0.03% | 442,429,631 |
| 2012-03-09 | 2012-03-07 | 14.846 | 29,115,224 | +123,661 | 0.03% | 432,239,471 |
| 2012-03-08 | 2012-03-06 | 15.063 | 28,991,563 | +101,391 | 0.03% | 436,712,469 |
| 2012-03-07 | 2012-03-05 | 15.547 | 28,890,172 | -413,679 | 0.03% | 449,155,804 |
| 2012-03-06 | 2012-03-02 | 15.861 | 29,303,851 | +122,785 | 0.03% | 464,798,216 |
| 2012-03-05 | 2012-03-01 | 15.668 | 29,181,066 | -42,559 | 0.03% | 457,206,161 |
| 2012-03-02 | 2012-02-29 | 15.765 | 29,223,625 | -101,029 | 0.03% | 460,699,348 |
| 2012-03-01 | 2012-02-28 | 15.716 | 29,324,654 | -303,717 | 0.03% | 460,873,958 |
| 2012-02-29 | 2012-02-27 | 15.426 | 29,628,371 | -99,508 | 0.03% | 457,050,690 |
| 2012-02-28 | 2012-02-24 | 15.692 | 29,727,879 | +37,967 | 0.03% | 466,492,362 |
| 2012-02-27 | 2012-02-23 | 15.740 | 29,689,912 | +12,821 | 0.03% | 467,332,317 |
| 2012-02-24 | 2012-02-22 | 15.934 | 29,677,091 | -56,004 | 0.03% | 472,870,976 |
| 2012-02-23 | 2012-02-21 | 15.910 | 29,733,095 | -92,164 | 0.03% | 473,044,424 |
| 2012-02-22 | 2012-02-20 | 15.813 | 29,825,259 | -424,366 | 0.03% | 471,626,162 |
| 2012-02-21 | 2012-02-17 | 15.644 | 30,249,625 | -160,760 | 0.03% | 473,216,840 |
| 2012-02-20 | 2012-02-16 | 15.450 | 30,410,385 | +93,503 | 0.03% | 469,849,417 |
| 2012-02-17 | 2012-02-15 | 15.620 | 30,316,882 | +71,971 | 0.03% | 473,535,963 |
| 2012-02-16 | 2012-02-14 | 15.257 | 30,244,911 | -420,970 | 0.03% | 461,442,494 |
| 2012-02-15 | 2012-02-13 | 15.233 | 30,665,881 | +310,767 | 0.03% | 467,123,710 |
| 2012-02-14 | 2012-02-10 | 15.039 | 30,355,114 | +11,580 | 0.03% | 456,518,276 |
| 2012-02-13 | 2012-02-09 | 15.354 | 30,343,534 | -167,212 | 0.03% | 465,881,860 |
| 2012-02-10 | 2012-02-08 | 15.450 | 30,510,746 | -164,031 | 0.03% | 471,400,024 |
| 2012-02-09 | 2012-02-07 | 15.281 | 30,674,777 | -55,834 | 0.03% | 468,742,582 |
| 2012-02-08 | 2012-02-06 | 15.426 | 30,730,611 | -275,558 | 0.03% | 474,053,972 |
| 2012-02-07 | 2012-02-03 | 15.450 | 31,006,169 | -200,841 | 0.03% | 479,054,456 |
| 2012-02-06 | 2012-02-02 | 15.329 | 31,207,010 | -110,262 | 0.03% | 478,384,758 |
| 2012-02-03 | 2012-02-01 | 14.991 | 31,317,272 | -182,622 | 0.03% | 469,473,983 |
| 2012-02-02 | 2012-01-31 | 15.015 | 31,499,894 | -56,798 | 0.03% | 472,973,282 |
| 2012-02-01 | 2012-01-30 | 14.725 | 31,556,692 | -195,667 | 0.03% | 464,670,048 |
| 2012-01-31 | 2012-01-27 | 15.063 | 31,752,359 | -339,875 | 0.03% | 478,299,535 |
| 2012-01-30 | 2012-01-26 | 14.991 | 32,092,234 | -409,258 | 0.03% | 481,091,358 |
| 2012-01-27 | 2012-01-20 | 14.701 | 32,501,492 | -168,031 | 0.03% | 477,796,312 |
| 2012-01-26 | 2012-01-19 | 14.701 | 32,669,523 | -450,625 | 0.03% | 480,266,494 |
| 2012-01-20 | 2012-01-18 | 14.338 | 33,120,148 | -179,459 | 0.03% | 474,878,905 |
| 2012-01-19 | 2012-01-17 | 14.338 | 33,299,607 | -349,201 | 0.03% | 477,452,000 |
| 2012-01-18 | 2012-01-16 | 13.854 | 33,648,808 | -277,805 | 0.03% | 466,187,068 |
| 2012-01-17 | 2012-01-13 | 13.879 | 33,926,613 | +113,190 | 0.03% | 470,856,221 |
| 2012-01-16 | 2012-01-12 | 13.806 | 33,813,423 | -73,648 | 0.03% | 466,832,584 |
| 2012-01-13 | 2012-01-11 | 13.685 | 33,887,071 | -2,166,106 | 0.03% | 463,752,624 |
| 2012-01-12 | 2012-01-10 | 13.613 | 36,053,177 | -377,107 | 0.04% | 490,781,124 |
| 2012-01-11 | 2012-01-09 | 13.395 | 36,430,284 | +101,444 | 0.04% | 487,986,983 |
| 2012-01-10 | 2012-01-06 | 13.129 | 36,328,840 | -47,024 | 0.04% | 476,965,840 |
| 2012-01-09 | 2012-01-05 | 13.323 | 36,375,864 | +16,006 | 0.04% | 484,619,441 |
| 2012-01-06 | 2012-01-04 | 13.274 | 36,359,858 | -186,527 | 0.04% | 482,647,920 |
| 2012-01-05 | 2012-01-03 | 13.347 | 36,546,385 | -90,037 | 0.04% | 487,774,866 |
| 2012-01-04 | 2011-12-30 | 13.105 | 36,636,422 | -195,212 | 0.04% | 480,118,295 |
| 2012-01-03 | 2011-12-29 | 13.105 | 36,831,634 | +682,000 | 0.04% | 482,676,537 |
| 2011-12-30 | 2011-12-28 | 13.226 | 36,149,634 | -89,954 | 0.04% | 478,109,251 |
| 2011-12-29 | 2011-12-23 | 13.347 | 36,239,588 | +264,330 | 0.04% | 483,680,128 |
| 2011-12-28 | 2011-12-22 | 13.298 | 35,975,258 | -61,210 | 0.04% | 478,412,504 |
| 2011-12-23 | 2011-12-21 | 13.347 | 36,036,468 | +96,365 | 0.04% | 480,969,140 |
| 2011-12-22 | 2011-12-20 | 13.153 | 35,940,103 | -86,497 | 0.04% | 472,731,055 |
| 2011-12-21 | 2011-12-19 | 13.153 | 36,026,600 | -49,630 | 0.04% | 473,868,776 |
| 2011-12-20 | 2011-12-16 | 13.177 | 36,076,230 | +80,938 | 0.04% | 475,393,857 |
| 2011-12-19 | 2011-12-15 | 13.057 | 35,995,292 | +152,199 | 0.04% | 469,975,671 |
| 2011-12-16 | 2011-12-14 | 13.250 | 35,843,093 | -219,199 | 0.04% | 474,921,634 |
| 2011-12-15 | 2011-12-13 | 13.298 | 36,062,292 | +52,938 | 0.04% | 479,569,915 |
| 2011-12-14 | 2011-12-12 | 13.371 | 36,009,354 | +2,025,323 | 0.04% | 481,477,922 |
| 2011-12-13 | 2011-12-09 | 13.395 | 33,984,031 | +232,434 | 0.03% | 455,219,201 |
| 2011-12-12 | 2011-12-08 | 13.758 | 33,751,597 | +135,656 | 0.03% | 464,346,856 |
| 2011-12-09 | 2011-12-07 | 13.806 | 33,615,941 | -1,902,281 | 0.03% | 464,106,122 |
| 2011-12-08 | 2011-12-06 | 13.661 | 35,518,222 | +1,947,982 | 0.04% | 485,216,523 |
| 2011-12-07 | 2011-12-05 | 13.758 | 33,570,240 | -181,481 | 0.03% | 461,851,787 |
| 2011-12-06 | 2011-12-02 | 13.661 | 33,751,721 | -2,592,493 | 0.03% | 461,084,248 |
| 2011-12-05 | 2011-12-01 | 13.443 | 36,344,214 | -1,429,564 | 0.04% | 488,591,591 |
| 2011-12-02 | 2011-11-30 | 12.718 | 37,773,778 | -26,056 | 0.04% | 480,410,049 |
| 2011-12-01 | 2011-11-29 | 12.815 | 37,799,834 | +102,321 | 0.04% | 484,397,260 |
| 2011-11-30 | 2011-11-28 | 12.742 | 37,697,513 | +15,303 | 0.04% | 480,351,588 |
| 2011-11-29 | 2011-11-25 | 12.525 | 37,682,210 | +121,180 | 0.04% | 471,956,575 |
| 2011-11-28 | 2011-11-24 | 12.597 | 37,561,030 | +64,519 | 0.04% | 473,163,387 |
| 2011-11-25 | 2011-11-23 | 12.573 | 37,496,511 | +152,613 | 0.04% | 471,444,006 |
| 2011-11-24 | 2011-11-22 | 12.791 | 37,343,898 | +92,436 | 0.04% | 477,651,599 |
| 2011-11-23 | 2011-11-21 | 12.936 | 37,251,462 | +73,080 | 0.04% | 481,873,474 |
| 2011-11-22 | 2011-11-18 | 13.057 | 37,178,382 | +31,846 | 0.04% | 485,422,789 |
| 2011-11-21 | 2011-11-17 | 13.395 | 37,146,536 | +18,198 | 0.04% | 497,581,244 |
| 2011-11-18 | 2011-11-16 | 13.371 | 37,128,338 | -148,287 | 0.04% | 496,439,759 |
| 2011-11-17 | 2011-11-15 | 13.516 | 37,276,625 | -160,884 | 0.04% | 503,830,330 |
| 2011-11-16 | 2011-11-14 | 13.371 | 37,437,509 | +3,542,350 | 0.04% | 500,573,657 |
| 2011-11-15 | 2011-11-11 | 13.226 | 33,895,159 | +76,513 | 0.03% | 448,291,927 |
| 2011-11-14 | 2011-11-10 | 13.057 | 33,818,646 | +299,435 | 0.03% | 441,556,103 |
| 2011-11-11 | 2011-11-09 | 13.806 | 33,519,211 | -129,866 | 0.03% | 462,770,654 |
| 2011-11-10 | 2011-11-08 | 13.589 | 33,649,077 | +79,648 | 0.03% | 457,241,233 |
| 2011-11-09 | 2011-11-07 | 13.661 | 33,569,429 | +686,964 | 0.03% | 458,593,947 |
| 2011-11-08 | 2011-11-04 | 14.072 | 32,882,465 | +54,213 | 0.03% | 462,725,323 |
| 2011-11-07 | 2011-11-03 | 13.854 | 32,828,252 | -112,227 | 0.03% | 454,818,683 |
| 2011-11-04 | 2011-11-02 | 14.096 | 32,940,479 | -150,508 | 0.03% | 464,338,165 |
| 2011-11-03 | 2011-11-01 | 13.685 | 33,090,987 | -26,056 | 0.03% | 452,858,025 |
| 2011-11-02 | 2011-10-31 | 14.048 | 33,117,043 | -584,539 | 0.03% | 465,225,595 |
| 2011-11-01 | 2011-10-28 | 14.145 | 33,701,582 | -472,160 | 0.03% | 476,696,617 |
| 2011-10-31 | 2011-10-27 | 13.734 | 34,173,742 | -912,367 | 0.03% | 469,328,349 |
| 2011-10-28 | 2011-10-26 | 13.129 | 35,086,109 | +339,139 | 0.04% | 460,649,871 |
| 2011-10-27 | 2011-10-25 | 13.081 | 34,746,970 | -378,430 | 0.03% | 454,516,988 |
| 2011-10-26 | 2011-10-24 | 12.887 | 35,125,400 | +45,825 | 0.04% | 452,672,804 |
| 2011-10-25 | 2011-10-21 | 12.380 | 35,079,575 | -17,341 | 0.04% | 434,270,371 |
| 2011-10-24 | 2011-10-20 | 12.259 | 35,096,916 | +2,895 | 0.04% | 430,242,027 |
| 2011-10-21 | 2011-10-19 | 12.380 | 35,094,021 | -11,994 | 0.04% | 434,449,207 |
| 2011-10-20 | 2011-10-18 | 12.114 | 35,106,015 | -27,296 | 0.04% | 425,260,628 |
| 2011-10-19 | 2011-10-17 | 12.670 | 35,133,311 | -473,141 | 0.04% | 445,129,403 |
| 2011-10-18 | 2011-10-14 | 12.428 | 35,606,452 | +306,880 | 0.04% | 442,514,734 |
| 2011-10-17 | 2011-10-13 | 12.742 | 35,299,572 | +23,574 | 0.04% | 449,796,395 |
| 2011-10-14 | 2011-10-12 | 12.670 | 35,275,998 | -597,629 | 0.04% | 446,937,208 |
| 2011-10-13 | 2011-10-11 | 12.355 | 35,873,627 | -209,274 | 0.04% | 443,233,017 |
| 2011-10-12 | 2011-10-10 | 11.678 | 36,082,901 | +557,780 | 0.04% | 421,390,260 |
| 2011-10-11 | 2011-10-07 | 11.703 | 35,525,121 | -8,685 | 0.04% | 415,735,244 |
| 2011-10-10 | 2011-10-06 | 11.388 | 35,533,806 | -211,962 | 0.04% | 404,667,708 |
| 2011-10-07 | 2011-10-04 | 10.735 | 35,745,768 | -393,215 | 0.04% | 383,745,697 |
| 2011-10-06 | 2011-10-03 | 11.098 | 36,138,983 | -441,779 | 0.04% | 401,074,017 |
| 2011-10-04 | 2011-09-30 | 11.582 | 36,580,762 | +1,307,051 | 0.04% | 423,666,551 |
| 2011-10-03 | 2011-09-28 | 12.283 | 35,273,711 | +53,476 | 0.04% | 433,262,180 |
| 2011-09-30 | 2011-09-27 | 12.573 | 35,220,235 | -963,985 | 0.04% | 442,824,365 |
| 2011-09-28 | 2011-09-26 | 11.872 | 36,184,220 | -189,712 | 0.04% | 429,572,650 |
| 2011-09-27 | 2011-09-23 | 12.138 | 36,373,932 | +189,835 | 0.04% | 441,499,162 |
| 2011-09-26 | 2011-09-22 | 12.404 | 36,184,097 | +280,741 | 0.04% | 448,818,779 |
| 2011-09-23 | 2011-09-21 | 13.105 | 35,903,356 | +81,476 | 0.04% | 470,511,505 |
| 2011-09-22 | 2011-09-20 | 13.395 | 35,821,880 | +194,468 | 0.04% | 479,837,356 |
| 2011-09-21 | 2011-09-19 | 13.347 | 35,627,412 | -83,544 | 0.04% | 475,509,578 |
| 2011-09-20 | 2011-09-16 | 13.734 | 35,710,956 | -72,791 | 0.04% | 490,439,824 |
| 2011-09-19 | 2011-09-15 | 13.468 | 35,783,747 | -35,155 | 0.04% | 481,922,192 |
| 2011-09-16 | 2011-09-14 | 13.419 | 35,818,902 | -16,543 | 0.04% | 480,663,526 |
| 2011-09-15 | 2011-09-12 | 13.226 | 35,835,445 | +156,335 | 0.04% | 473,953,837 |
| 2011-09-14 | 2011-09-09 | 13.879 | 35,679,110 | -92,230 | 0.04% | 495,178,546 |
| 2011-09-12 | 2011-09-08 | 13.854 | 35,771,340 | -94,297 | 0.04% | 495,593,666 |
| 2011-09-09 | 2011-09-07 | 13.854 | 35,865,637 | -41,648 | 0.04% | 496,900,103 |
| 2011-09-08 | 2011-09-06 | 13.516 | 35,907,285 | +120,767 | 0.04% | 485,322,351 |
| 2011-09-07 | 2011-09-05 | 13.371 | 35,786,518 | +138,551 | 0.04% | 478,498,401 |
| 2011-09-06 | 2011-09-02 | 13.879 | 35,647,967 | -29,700 | 0.04% | 494,746,323 |
| 2011-09-05 | 2011-09-01 | 14.120 | 35,677,667 | -439,640 | 0.04% | 503,784,975 |
| 2011-09-02 | 2011-08-31 | 13.975 | 36,117,307 | -389,614 | 0.04% | 504,753,239 |
| 2011-09-01 | 2011-08-30 | 13.661 | 36,506,921 | +349,632 | 0.04% | 498,723,198 |
| 2011-08-31 | 2011-08-29 | 13.419 | 36,157,289 | +13,648 | 0.04% | 485,204,432 |
| 2011-08-30 | 2011-08-26 | 12.791 | 36,143,641 | -255,413 | 0.04% | 462,299,568 |
| 2011-08-29 | 2011-08-25 | 12.791 | 36,399,054 | -660,937 | 0.04% | 465,566,459 |
| 2011-08-26 | 2011-08-24 | 12.355 | 37,059,991 | +1,016,719 | 0.04% | 457,891,019 |
| 2011-08-25 | 2011-08-23 | 12.791 | 36,043,272 | -24,154 | 0.04% | 461,015,786 |
| 2011-08-24 | 2011-08-22 | 12.573 | 36,067,426 | +210,928 | 0.04% | 453,476,106 |
| 2011-08-23 | 2011-08-19 | 12.742 | 35,856,498 | +158,403 | 0.04% | 456,892,892 |
| 2011-08-22 | 2011-08-18 | 13.177 | 35,698,095 | +39,320 | 0.04% | 470,410,990 |
| 2011-08-19 | 2011-08-17 | 13.250 | 35,658,775 | +73,163 | 0.04% | 472,479,417 |
| 2011-08-18 | 2011-08-16 | 13.371 | 35,585,612 | -168,358 | 0.04% | 475,812,105 |
| 2011-08-17 | 2011-08-15 | 13.395 | 35,753,970 | -142,302 | 0.04% | 478,927,695 |
| 2011-08-16 | 2011-08-12 | 12.766 | 35,896,272 | +308,244 | 0.04% | 458,267,634 |
| 2011-08-15 | 2011-08-11 | 12.936 | 35,588,028 | +19,633 | 0.04% | 460,355,802 |
| 2011-08-12 | 2011-08-10 | 12.718 | 35,568,395 | +248,688 | 0.04% | 452,361,805 |
| 2011-08-11 | 2011-08-09 | 12.621 | 35,319,707 | +307,765 | 0.04% | 445,783,009 |
| 2011-08-10 | 2011-08-08 | 13.613 | 35,011,942 | +137,113 | 0.04% | 476,607,104 |
| 2011-08-09 | 2011-08-05 | 14.072 | 34,874,829 | +220,122 | 0.04% | 490,762,067 |
| 2011-08-08 | 2011-08-04 | 14.580 | 34,654,707 | +252,286 | 0.03% | 505,260,630 |
| 2011-08-05 | 2011-08-03 | 14.580 | 34,402,421 | +607,556 | 0.03% | 501,582,336 |
| 2011-08-04 | 2011-08-02 | 14.870 | 33,794,865 | +244,417 | 0.03% | 502,529,715 |
| 2011-08-03 | 2011-08-01 | 15.233 | 33,550,448 | -95,164 | 0.03% | 511,063,411 |
| 2011-08-02 | 2011-07-29 | 15.184 | 33,645,612 | -31,474 | 0.03% | 510,885,988 |
| 2011-08-01 | 2011-07-28 | 15.233 | 33,677,086 | +896,320 | 0.03% | 512,992,447 |
| 2011-07-29 | 2011-07-27 | 15.378 | 32,780,766 | -95,951 | 0.03% | 504,094,697 |
| 2011-07-28 | 2011-07-26 | 15.378 | 32,876,717 | -251,749 | 0.03% | 505,570,209 |
| 2011-07-27 | 2011-07-25 | 14.943 | 33,128,466 | -18,611 | 0.03% | 495,023,387 |
| 2011-07-26 | 2011-07-22 | 15.063 | 33,147,077 | -203,120 | 0.03% | 499,308,776 |
| 2011-07-25 | 2011-07-21 | 14.677 | 33,350,197 | -68,490 | 0.03% | 489,466,542 |
| 2011-07-22 | 2011-07-20 | 14.677 | 33,418,687 | +236,984 | 0.03% | 490,471,740 |
| 2011-07-21 | 2011-07-19 | 14.677 | 33,181,703 | -321,500 | 0.03% | 486,993,628 |
| 2011-07-20 | 2011-07-18 | 14.556 | 33,503,203 | -186,692 | 0.03% | 487,661,798 |
| 2011-07-19 | 2011-07-15 | 14.411 | 33,689,895 | +339,139 | 0.03% | 485,491,726 |
| 2011-07-18 | 2011-07-14 | 14.580 | 33,350,756 | +558,629 | 0.03% | 486,249,212 |
| 2011-07-15 | 2011-07-13 | 14.701 | 32,792,127 | -181,564 | 0.03% | 482,068,864 |
| 2011-07-14 | 2011-07-12 | 14.386 | 32,973,691 | +927,298 | 0.03% | 474,373,528 |
| 2011-07-13 | 2011-07-11 | 14.894 | 32,046,393 | -805,390 | 0.03% | 477,304,778 |
| 2011-07-12 | 2011-07-08 | 15.233 | 32,851,783 | +332,522 | 0.03% | 500,420,867 |
| 2011-07-11 | 2011-07-07 | 15.160 | 32,519,261 | -121,594 | 0.03% | 492,996,827 |
| 2011-07-08 | 2011-07-06 | 15.160 | 32,640,855 | +838,873 | 0.03% | 494,840,210 |
| 2011-07-07 | 2011-07-05 | 15.668 | 31,801,982 | +128,182 | 0.03% | 498,270,424 |
| 2011-07-06 | 2011-07-04 | 15.861 | 31,673,800 | -412,786 | 0.03% | 502,388,773 |
| 2011-07-05 | 2011-06-30 | 15.595 | 32,086,586 | -123,596 | 0.03% | 500,402,120 |
| 2011-07-04 | 2011-06-29 | 15.305 | 32,210,182 | +675,797 | 0.03% | 492,983,978 |
| 2011-06-30 | 2011-06-28 | 15.426 | 31,534,385 | +122,421 | 0.03% | 486,453,083 |
| 2011-06-29 | 2011-06-27 | 15.571 | 31,411,964 | +169,569 | 0.03% | 489,121,636 |
| 2011-06-28 | 2011-06-24 | 15.692 | 31,242,395 | +43,468 | 0.03% | 490,258,274 |
| 2011-06-27 | 2011-06-23 | 15.160 | 31,198,927 | +547,172 | 0.03% | 472,980,368 |
| 2011-06-24 | 2011-06-22 | 15.474 | 30,651,755 | +145,527 | 0.03% | 474,319,779 |
| 2011-06-23 | 2011-06-21 | 15.571 | 30,506,228 | +334,463 | 0.03% | 475,018,250 |
| 2011-06-22 | 2011-06-20 | 15.934 | 30,171,765 | +96,936 | 0.03% | 480,753,048 |
| 2011-06-21 | 2011-06-17 | 16.055 | 30,074,829 | +98,321 | 0.03% | 482,844,359 |
| 2011-06-20 | 2011-06-16 | 15.982 | 29,976,508 | +153,221 | 0.03% | 479,091,444 |
| 2011-06-17 | 2011-06-15 | 17.419 | 29,823,287 | +133,877 | 0.03% | 519,506,034 |
| 2011-06-16 | 2011-06-14 | 17.520 | 29,689,410 | +318,353 | 0.03% | 520,154,796 |
| 2011-06-15 | 2011-06-13 | 17.445 | 29,371,057 | +115,497 | 0.03% | 512,365,641 |
| 2011-06-14 | 2011-06-10 | 17.168 | 29,255,560 | +265,436 | 0.03% | 502,273,349 |
| 2011-06-13 | 2011-06-09 | 17.244 | 28,990,124 | +1,364,935 | 0.03% | 499,899,184 |
| 2011-06-10 | 2011-06-08 | 17.570 | 27,625,189 | +166,995 | 0.03% | 485,376,690 |
| 2011-06-09 | 2011-06-07 | 17.771 | 27,458,194 | +117,529 | 0.03% | 487,956,204 |
| 2011-06-08 | 2011-06-03 | 17.721 | 27,340,665 | +115,537 | 0.03% | 484,495,104 |
| 2011-06-07 | 2011-06-02 | 18.072 | 27,225,128 | +606,063 | 0.03% | 492,014,661 |
| 2011-06-03 | 2011-06-01 | 18.273 | 26,619,065 | +201,086 | 0.03% | 486,406,975 |
| 2011-06-02 | 2011-05-31 | 18.423 | 26,417,979 | -187,267 | 0.03% | 486,711,119 |
| 2011-06-01 | 2011-05-30 | 18.147 | 26,605,246 | +480,875 | 0.03% | 482,815,489 |
| 2011-05-31 | 2011-05-27 | 18.097 | 26,124,371 | -127,689 | 0.03% | 472,777,419 |
| 2011-05-30 | 2011-05-26 | 17.947 | 26,252,060 | -2,547,798 | 0.03% | 471,134,652 |
| 2011-05-27 | 2011-05-25 | 17.871 | 28,799,858 | +41,749 | 0.03% | 514,690,270 |
| 2011-05-26 | 2011-05-24 | 17.821 | 28,758,109 | -190,653 | 0.03% | 512,500,498 |
| 2011-05-25 | 2011-05-23 | 17.771 | 28,948,762 | +578,085 | 0.03% | 514,444,906 |
| 2011-05-24 | 2011-05-20 | 18.147 | 28,370,677 | -1,316,770 | 0.03% | 514,853,435 |
| 2011-05-23 | 2011-05-19 | 18.097 | 29,687,447 | -345,018 | 0.03% | 537,259,043 |
| 2011-05-20 | 2011-05-18 | 18.047 | 30,032,465 | +438,736 | 0.03% | 541,995,259 |
| 2011-05-19 | 2011-05-17 | 17.871 | 29,593,729 | -185,010 | 0.03% | 528,877,759 |
| 2011-05-18 | 2011-05-16 | 17.871 | 29,778,739 | +78,485 | 0.03% | 532,184,124 |
| 2011-05-17 | 2011-05-13 | 18.097 | 29,700,254 | +418,724 | 0.03% | 537,490,813 |
| 2011-05-16 | 2011-05-12 | 17.947 | 29,281,530 | +45,418 | 0.03% | 525,503,273 |
| 2011-05-13 | 2011-05-11 | 18.097 | 29,236,112 | +11,626 | 0.03% | 529,091,153 |
| 2011-05-12 | 2011-05-09 | 18.072 | 29,224,486 | -633,089 | 0.03% | 528,147,217 |
| 2011-05-11 | 2011-05-06 | 18.047 | 29,857,575 | +657,436 | 0.03% | 538,839,023 |
| 2011-05-09 | 2011-05-05 | 17.972 | 29,200,139 | +148,039 | 0.03% | 524,775,509 |
| 2011-05-06 | 2011-05-04 | 17.997 | 29,052,100 | +2,393,535 | 0.03% | 522,844,211 |
| 2011-05-05 | 2011-05-03 | 18.298 | 26,658,565 | -2,113,297 | 0.03% | 487,797,886 |
| 2011-05-04 | 2011-04-29 | 18.423 | 28,771,862 | +67,569 | 0.03% | 530,077,837 |
| 2011-05-03 | 2011-04-28 | 18.474 | 28,704,293 | -149,059 | 0.03% | 530,273,942 |
| 2011-04-29 | 2011-04-27 | 18.649 | 28,853,352 | +77,091 | 0.03% | 538,097,167 |
| 2011-04-28 | 2011-04-26 | 18.750 | 28,776,261 | -84,417 | 0.03% | 539,548,617 |
| 2011-04-27 | 2011-04-21 | 18.775 | 28,860,678 | -976,797 | 0.03% | 541,855,823 |
| 2011-04-26 | 2011-04-20 | 18.574 | 29,837,475 | -45,613 | 0.03% | 554,203,680 |
| 2011-04-21 | 2011-04-19 | 18.147 | 29,883,088 | -423,982 | 0.03% | 542,299,731 |
| 2011-04-20 | 2011-04-18 | 18.423 | 30,307,070 | +950,344 | 0.03% | 558,361,711 |
| 2011-04-19 | 2011-04-15 | 18.574 | 29,356,726 | -130,358 | 0.03% | 545,274,209 |
| 2011-04-18 | 2011-04-14 | 18.474 | 29,487,084 | +467,727 | 0.03% | 544,734,973 |
| 2011-04-15 | 2011-04-13 | 18.725 | 29,019,357 | -111,954 | 0.03% | 543,378,225 |
| 2011-04-14 | 2011-04-12 | 18.499 | 29,131,311 | -53,607 | 0.03% | 538,893,736 |
| 2011-04-13 | 2011-04-11 | 18.674 | 29,184,918 | -28,286 | 0.03% | 545,013,212 |
| 2011-04-12 | 2011-04-08 | 18.825 | 29,213,204 | -83,542 | 0.03% | 549,940,966 |
| 2011-04-11 | 2011-04-07 | 18.725 | 29,296,746 | -265,026 | 0.03% | 548,572,245 |
| 2011-04-08 | 2011-04-06 | 18.875 | 29,561,772 | -196,094 | 0.03% | 557,986,795 |
| 2011-04-07 | 2011-04-04 | 18.875 | 29,757,866 | -280,813 | 0.03% | 561,688,125 |
| 2011-04-06 | 2011-04-01 | 18.624 | 30,038,679 | +3,571,535 | 0.03% | 559,448,808 |
| 2011-04-04 | 2011-03-31 | 18.298 | 26,467,144 | -79,502 | 0.03% | 484,295,269 |
| 2011-04-01 | 2011-03-30 | 18.198 | 26,546,646 | -411,369 | 0.03% | 483,084,700 |
| 2011-03-31 | 2011-03-29 | 17.921 | 26,958,015 | +146,334 | 0.03% | 483,127,479 |
| 2011-03-30 | 2011-03-28 | 17.947 | 26,811,681 | -172,757 | 0.03% | 481,177,934 |
| 2011-03-29 | 2011-03-25 | 18.373 | 26,984,438 | -457,066 | 0.03% | 495,792,641 |
| 2011-03-28 | 2011-03-24 | 18.022 | 27,441,504 | -260,900 | 0.03% | 494,547,456 |
| 2011-03-25 | 2011-03-23 | 17.821 | 27,702,404 | -22,072 | 0.03% | 493,686,697 |
| 2011-03-24 | 2011-03-22 | 17.721 | 27,724,476 | +45,704 | 0.03% | 491,296,494 |
| 2011-03-23 | 2011-03-21 | 17.620 | 27,678,772 | -19,645 | 0.03% | 487,707,628 |
| 2011-03-22 | 2011-03-18 | 17.445 | 27,698,417 | -33,912 | 0.03% | 483,187,145 |
| 2011-03-21 | 2011-03-17 | 17.394 | 27,732,329 | -371,054 | 0.03% | 482,386,557 |
| 2011-03-18 | 2011-03-16 | 17.545 | 28,103,383 | +193,334 | 0.03% | 493,073,197 |
| 2011-03-17 | 2011-03-15 | 17.495 | 27,910,049 | -156,382 | 0.03% | 488,280,066 |
| 2011-03-16 | 2011-03-14 | 17.821 | 28,066,431 | -276,194 | 0.03% | 500,174,051 |
| 2011-03-15 | 2011-03-11 | 17.696 | 28,342,625 | +349,520 | 0.03% | 501,539,110 |
| 2011-03-14 | 2011-03-10 | 18.022 | 27,993,105 | -257,737 | 0.03% | 504,488,342 |
| 2011-03-11 | 2011-03-09 | 18.022 | 28,250,842 | -4,209,871 | 0.03% | 509,133,247 |
| 2011-03-10 | 2011-03-08 | 17.721 | 32,460,713 | +769,319 | 0.03% | 575,225,822 |
| 2011-03-09 | 2011-03-07 | 17.445 | 31,691,394 | +1,902,382 | 0.03% | 552,842,936 |
| 2011-03-08 | 2011-03-04 | 17.495 | 29,789,012 | -2,600,412 | 0.03% | 521,152,104 |
| 2011-03-07 | 2011-03-03 | 17.294 | 32,389,424 | +223,764 | 0.03% | 560,141,905 |
| 2011-03-03 | 2011-03-01 | 17.269 | 32,165,660 | -380,727 | 0.03% | 555,464,775 |
| 2011-03-02 | 2011-02-28 | 17.093 | 32,546,387 | +390,751 | 0.03% | 556,321,077 |
| 2011-03-01 | 2011-02-25 | 16.817 | 32,155,636 | -572,591 | 0.03% | 540,763,692 |
| 2011-02-28 | 2011-02-24 | 16.491 | 32,728,227 | -302,919 | 0.03% | 539,713,729 |
| 2011-02-25 | 2011-02-23 | 16.591 | 33,031,146 | +1,816,613 | 0.03% | 548,025,439 |
| 2011-02-24 | 2011-02-22 | 16.692 | 31,214,533 | +1,176,489 | 0.03% | 521,019,652 |
| 2011-02-23 | 2011-02-21 | 17.143 | 30,038,044 | +799,037 | 0.03% | 514,953,448 |
| 2011-02-22 | 2011-02-18 | 17.294 | 29,239,007 | -3,997,418 | 0.03% | 505,658,671 |
| 2011-02-21 | 2011-02-17 | 16.968 | 33,236,425 | -797 | 0.03% | 563,944,827 |
| 2011-02-18 | 2011-02-16 | 16.867 | 33,237,222 | -1,337,688 | 0.03% | 560,621,319 |
| 2011-02-17 | 2011-02-15 | 16.516 | 34,574,910 | +1,370,512 | 0.04% | 571,034,792 |
| 2011-02-16 | 2011-02-14 | 16.792 | 33,204,398 | -1,236,648 | 0.03% | 557,567,365 |
| 2011-02-15 | 2011-02-11 | 16.566 | 34,441,046 | +502,864 | 0.04% | 570,552,859 |
| 2011-02-14 | 2011-02-10 | 16.466 | 33,938,182 | +1,891,990 | 0.04% | 558,814,969 |
| 2011-02-11 | 2011-02-09 | 16.842 | 32,046,192 | -18,791 | 0.03% | 539,727,527 |
| 2011-02-10 | 2011-02-08 | 17.093 | 32,064,983 | +500,544 | 0.03% | 548,092,354 |
| 2011-02-09 | 2011-02-07 | 17.043 | 31,564,439 | -1,398,540 | 0.03% | 537,951,926 |
| 2011-02-08 | 2011-02-02 | 17.319 | 32,962,979 | +184,860 | 0.03% | 570,888,326 |
| 2011-02-07 | 2011-01-31 | 17.194 | 32,778,119 | +241,309 | 0.03% | 563,573,050 |
| 2011-02-01 | 2011-01-28 | 17.244 | 32,536,810 | +2,025,585 | 0.03% | 561,057,440 |
| 2011-01-31 | 2011-01-27 | 17.319 | 30,511,225 | +3,988,596 | 0.03% | 528,426,213 |
| 2011-01-28 | 2011-01-26 | 17.570 | 26,522,629 | -3,573,690 | 0.03% | 466,004,626 |
| 2011-01-27 | 2011-01-25 | 17.294 | 30,096,319 | -143,027 | 0.03% | 520,485,004 |
| 2011-01-26 | 2011-01-24 | 17.369 | 30,239,346 | +371,795 | 0.03% | 525,235,542 |
| 2011-01-25 | 2011-01-21 | 17.645 | 29,867,551 | +316,330 | 0.03% | 527,024,199 |
| 2011-01-24 | 2011-01-20 | 17.696 | 29,551,221 | +162,788 | 0.03% | 522,925,914 |
| 2011-01-21 | 2011-01-19 | 18.122 | 29,388,433 | -618,683 | 0.03% | 532,585,386 |
| 2011-01-20 | 2011-01-18 | 17.871 | 30,007,116 | +4,078,748 | 0.03% | 536,265,513 |
| 2011-01-19 | 2011-01-17 | 17.997 | 25,928,368 | -353,417 | 0.03% | 466,627,098 |
| 2011-01-18 | 2011-01-14 | 18.373 | 26,281,785 | -276,095 | 0.03% | 482,882,601 |
| 2011-01-17 | 2011-01-13 | 18.323 | 26,557,880 | -544,520 | 0.03% | 486,622,160 |
| 2011-01-14 | 2011-01-12 | 18.072 | 27,102,400 | -1,170,527 | 0.03% | 489,796,711 |
| 2011-01-13 | 2011-01-11 | 17.821 | 28,272,927 | +1,565,040 | 0.03% | 503,854,032 |
| 2011-01-12 | 2011-01-10 | 17.670 | 26,707,887 | -344,741 | 0.03% | 471,941,107 |
| 2011-01-11 | 2011-01-07 | 17.721 | 27,052,628 | +487,484 | 0.03% | 479,390,893 |
| 2011-01-10 | 2011-01-06 | 17.746 | 26,565,144 | +90,062 | 0.03% | 471,419,134 |
| 2011-01-07 | 2011-01-05 | 17.896 | 26,475,082 | +62,550 | 0.03% | 473,808,079 |
| 2011-01-06 | 2011-01-04 | 17.896 | 26,412,532 | -297,136 | 0.03% | 472,688,660 |
| 2011-01-05 | 2011-01-03 | 17.746 | 26,709,668 | -154,239 | 0.03% | 473,983,825 |
| 2011-01-04 | 2010-12-31 | 17.495 | 26,863,907 | +195,326 | 0.03% | 469,978,046 |
| 2011-01-03 | 2010-12-29 | 17.168 | 26,668,581 | -567,675 | 0.03% | 457,858,865 |
| 2010-12-30 | 2010-12-28 | 16.767 | 27,236,256 | +563,404 | 0.03% | 456,666,851 |
| 2010-12-29 | 2010-12-24 | 17.018 | 26,672,852 | +422,780 | 0.03% | 453,915,243 |
| 2010-12-28 | 2010-12-22 | 17.344 | 26,250,072 | -88,414 | 0.03% | 455,285,862 |
| 2010-12-23 | 2010-12-21 | 17.520 | 26,338,486 | +350,556 | 0.03% | 461,447,022 |
| 2010-12-22 | 2010-12-20 | 17.369 | 25,987,930 | +279,994 | 0.03% | 451,391,525 |
| 2010-12-21 | 2010-12-17 | 17.495 | 25,707,936 | +22,384 | 0.03% | 449,754,592 |
| 2010-12-20 | 2010-12-16 | 17.294 | 25,685,552 | +125,819 | 0.03% | 444,205,307 |
| 2010-12-17 | 2010-12-15 | 17.419 | 25,559,733 | -1,169,715 | 0.03% | 445,237,157 |
| 2010-12-16 | 2010-12-14 | 17.821 | 26,729,448 | +2,390 | 0.03% | 476,347,573 |
| 2010-12-15 | 2010-12-13 | 17.721 | 26,727,058 | +1,230,375 | 0.03% | 473,621,572 |
| 2010-12-14 | 2010-12-10 | 17.520 | 25,496,683 | +258,565 | 0.03% | 446,698,737 |
| 2010-12-13 | 2010-12-09 | 17.470 | 25,238,118 | +999,198 | 0.03% | 440,901,751 |
| 2010-12-10 | 2010-12-08 | 17.570 | 24,238,920 | +131,075 | 0.03% | 425,879,684 |
| 2010-12-09 | 2010-12-07 | 17.721 | 24,107,845 | +17,530 | 0.03% | 427,207,343 |
| 2010-12-08 | 2010-12-06 | 17.495 | 24,090,315 | +1,419,914 | 0.03% | 421,454,674 |
| 2010-12-07 | 2010-12-03 | 17.821 | 22,670,401 | -645,415 | 0.03% | 404,010,980 |
| 2010-12-06 | 2010-12-02 | 18.097 | 23,315,816 | -2,313,815 | 0.03% | 421,950,496 |
| 2010-12-03 | 2010-12-01 | 17.645 | 25,629,631 | -1,056,629 | 0.03% | 452,244,502 |
| 2010-12-02 | 2010-11-30 | 17.595 | 26,686,260 | -250 | 0.03% | 469,549,463 |
| 2010-12-01 | 2010-11-29 | 17.771 | 26,686,510 | +1,509,782 | 0.03% | 474,242,703 |
| 2010-11-30 | 2010-11-26 | 17.470 | 25,176,728 | +263,744 | 0.03% | 439,829,288 |
| 2010-11-29 | 2010-11-25 | 17.696 | 24,912,984 | +372,109 | 0.03% | 440,849,633 |
| 2010-11-26 | 2010-11-24 | 17.721 | 24,540,875 | +82,072 | 0.03% | 434,880,928 |
| 2010-11-25 | 2010-11-23 | 17.696 | 24,458,803 | +302,389 | 0.03% | 432,812,638 |
| 2010-11-24 | 2010-11-22 | 18.147 | 24,156,414 | +303,983 | 0.03% | 438,375,606 |
| 2010-11-23 | 2010-11-19 | 18.147 | 23,852,431 | -13,546 | 0.03% | 432,859,111 |
| 2010-11-22 | 2010-11-18 | 18.323 | 23,865,977 | -86,454 | 0.03% | 437,298,206 |
| 2010-11-19 | 2010-11-17 | 17.846 | 23,952,431 | -207,170 | 0.03% | 427,459,345 |
| 2010-11-18 | 2010-11-16 | 18.047 | 24,159,601 | +3,431,698 | 0.03% | 436,007,807 |
| 2010-11-17 | 2010-11-15 | 18.423 | 20,727,903 | -847,805 | 0.02% | 381,880,115 |
| 2010-11-16 | 2010-11-12 | 18.649 | 21,575,708 | +1,785,251 | 0.02% | 402,373,608 |
| 2010-11-15 | 2010-11-11 | 19.377 | 19,790,457 | +249,800 | 0.02% | 383,485,318 |
| 2010-11-12 | 2010-11-10 | 19.227 | 19,540,657 | +111,553 | 0.02% | 375,702,036 |
| 2010-11-11 | 2010-11-09 | 20.880 | 19,429,104 | +66,534 | 0.02% | 405,687,345 |
| 2010-11-10 | 2010-11-08 | 21.010 | 19,362,570 | +831,964 | 0.02% | 406,803,033 |
| 2010-11-09 | 2010-11-05 | 21.475 | 18,530,606 | -154,208 | 0.02% | 397,953,993 |
| 2010-11-08 | 2010-11-04 | 21.398 | 18,684,814 | -217,577 | 0.02% | 399,815,329 |
| 2010-11-05 | 2010-11-03 | 20.751 | 18,902,391 | -323,524 | 0.02% | 392,243,959 |
| 2010-11-04 | 2010-11-02 | 20.208 | 19,225,915 | -117,492 | 0.02% | 388,510,897 |
| 2010-11-03 | 2010-11-01 | 19.768 | 19,343,407 | -66,863 | 0.02% | 382,376,753 |
| 2010-11-02 | 2010-10-29 | 19.121 | 19,410,270 | -42,661 | 0.02% | 371,142,909 |
| 2010-11-01 | 2010-10-28 | 19.043 | 19,452,931 | -415,860 | 0.02% | 370,448,647 |
| 2010-10-29 | 2010-10-27 | 18.836 | 19,868,791 | +252,763 | 0.02% | 374,255,312 |
| 2010-10-28 | 2010-10-26 | 19.380 | 19,616,028 | -186,287 | 0.02% | 380,152,668 |
| 2010-10-27 | 2010-10-25 | 19.199 | 19,802,315 | +151,503 | 0.02% | 380,176,285 |
| 2010-10-26 | 2010-10-22 | 19.199 | 19,650,812 | -55,654 | 0.02% | 377,267,643 |
| 2010-10-25 | 2010-10-21 | 19.509 | 19,706,466 | -365,230 | 0.02% | 384,454,764 |
| 2010-10-22 | 2010-10-20 | 19.173 | 20,071,696 | -86,960 | 0.02% | 384,828,680 |
| 2010-10-21 | 2010-10-19 | 19.121 | 20,158,656 | -26,668 | 0.02% | 385,452,765 |
| 2010-10-20 | 2010-10-18 | 18.888 | 20,185,324 | -221,457 | 0.02% | 381,262,189 |
| 2010-10-19 | 2010-10-15 | 19.250 | 20,406,781 | -187,832 | 0.02% | 392,837,186 |
| 2010-10-18 | 2010-10-14 | 19.095 | 20,594,613 | -341,655 | 0.02% | 393,255,812 |
| 2010-10-15 | 2010-10-13 | 18.552 | 20,936,268 | -260,492 | 0.02% | 388,403,896 |
| 2010-10-14 | 2010-10-12 | 18.086 | 21,196,760 | -125,222 | 0.02% | 383,364,426 |
| 2010-10-13 | 2010-10-11 | 18.060 | 21,321,982 | -76,138 | 0.02% | 385,077,504 |
| 2010-10-12 | 2010-10-08 | 17.801 | 21,398,120 | -12,367 | 0.02% | 380,915,995 |
| 2010-10-11 | 2010-10-07 | 17.801 | 21,410,487 | -147,638 | 0.02% | 381,136,145 |
| 2010-10-08 | 2010-10-06 | 17.879 | 21,558,125 | -2,626,952 | 0.02% | 385,437,695 |
| 2010-10-07 | 2010-10-05 | 17.569 | 24,185,077 | +501,660 | 0.03% | 424,895,764 |
| 2010-10-06 | 2010-10-04 | 17.543 | 23,683,417 | +401,173 | 0.03% | 415,469,558 |
| 2010-10-05 | 2010-09-30 | 17.594 | 23,282,244 | +143,387 | 0.03% | 409,636,740 |
| 2010-10-04 | 2010-09-29 | 17.672 | 23,138,857 | -309,189 | 0.03% | 408,910,025 |
| 2010-09-30 | 2010-09-28 | 17.310 | 23,448,046 | +45,991 | 0.03% | 405,880,258 |
| 2010-09-29 | 2010-09-27 | 17.387 | 23,402,055 | +1,160 | 0.03% | 406,900,685 |
| 2010-09-28 | 2010-09-24 | 17.569 | 23,400,895 | -40,968 | 0.03% | 411,118,855 |
| 2010-09-27 | 2010-09-22 | 17.517 | 23,441,863 | -900,901 | 0.03% | 410,625,527 |
| 2010-09-24 | 2010-09-21 | 17.413 | 24,342,764 | +694,904 | 0.03% | 423,887,008 |
| 2010-09-22 | 2010-09-20 | 17.491 | 23,647,860 | +105,511 | 0.03% | 413,622,061 |
| 2010-09-21 | 2010-09-17 | 17.750 | 23,542,349 | -380,690 | 0.03% | 417,867,949 |
| 2010-09-20 | 2010-09-16 | 17.336 | 23,923,039 | +5,411 | 0.03% | 414,721,264 |
| 2010-09-17 | 2010-09-15 | 17.439 | 23,917,628 | -373,733 | 0.03% | 417,102,849 |
| 2010-09-16 | 2010-09-14 | 17.491 | 24,291,361 | -114,787 | 0.03% | 424,877,465 |
| 2010-09-15 | 2010-09-13 | 17.465 | 24,406,148 | -834,811 | 0.03% | 426,253,704 |
| 2010-09-14 | 2010-09-10 | 17.103 | 25,240,959 | -109,763 | 0.03% | 431,690,472 |
| 2010-09-13 | 2010-09-09 | 17.051 | 25,350,722 | -187,182 | 0.03% | 432,255,870 |
| 2010-09-10 | 2010-09-08 | 16.896 | 25,537,904 | -64,930 | 0.03% | 431,482,895 |
| 2010-09-09 | 2010-09-07 | 17.025 | 25,602,834 | -91,984 | 0.03% | 435,892,189 |
| 2010-09-08 | 2010-09-06 | 17.051 | 25,694,818 | -128,700 | 0.03% | 438,123,061 |
| 2010-09-07 | 2010-09-03 | 16.792 | 25,823,518 | -37,489 | 0.03% | 433,635,927 |
| 2010-09-06 | 2010-09-02 | 16.792 | 25,861,007 | +50,243 | 0.03% | 434,265,453 |
| 2010-09-03 | 2010-09-01 | 16.663 | 25,810,764 | +57,973 | 0.03% | 430,082,607 |
| 2010-09-02 | 2010-08-31 | 16.611 | 25,752,791 | -329,674 | 0.03% | 427,783,948 |
| 2010-09-01 | 2010-08-30 | 16.818 | 26,082,465 | +86,574 | 0.03% | 438,659,099 |
| 2010-08-31 | 2010-08-27 | 16.611 | 25,995,891 | -87,733 | 0.03% | 431,822,123 |
| 2010-08-30 | 2010-08-26 | 16.611 | 26,083,624 | +73,046 | 0.03% | 433,279,470 |
| 2010-08-27 | 2010-08-25 | 16.689 | 26,010,578 | +96,622 | 0.03% | 434,085,091 |
| 2010-08-26 | 2010-08-24 | 16.637 | 25,913,956 | +114,400 | 0.03% | 431,131,587 |
| 2010-08-25 | 2010-08-23 | 16.741 | 25,799,556 | +15,459 | 0.03% | 431,898,470 |
| 2010-08-24 | 2010-08-20 | 16.922 | 25,784,097 | +204,839 | 0.03% | 436,309,659 |
| 2010-08-23 | 2010-08-19 | 16.948 | 25,579,258 | -28,987 | 0.03% | 433,505,284 |
| 2010-08-20 | 2010-08-18 | 16.844 | 25,608,245 | +138,749 | 0.03% | 431,346,181 |
| 2010-08-19 | 2010-08-17 | 17.077 | 25,469,496 | +18,938 | 0.03% | 434,940,089 |
| 2010-08-18 | 2010-08-16 | 17.129 | 25,450,558 | -282,561 | 0.03% | 435,933,707 |
| 2010-08-17 | 2010-08-13 | 16.948 | 25,733,119 | -514,801 | 0.03% | 436,112,848 |
| 2010-08-16 | 2010-08-12 | 16.818 | 26,247,920 | +1,296,278 | 0.03% | 441,441,748 |
| 2010-08-13 | 2010-08-11 | 16.922 | 24,951,642 | +274,444 | 0.03% | 422,223,140 |
| 2010-08-12 | 2010-08-10 | 17.387 | 24,677,198 | +1,736,750 | 0.03% | 429,072,096 |
| 2010-08-11 | 2010-08-09 | 17.931 | 22,940,448 | -88,119 | 0.03% | 411,339,373 |
| 2010-08-10 | 2010-08-06 | 17.750 | 23,028,567 | -433,330 | 0.03% | 408,748,510 |
| 2010-08-09 | 2010-08-05 | 17.569 | 23,461,897 | -182,421 | 0.03% | 412,190,569 |
| 2010-08-06 | 2010-08-04 | 17.517 | 23,644,318 | -125,609 | 0.03% | 414,171,883 |
| 2010-08-05 | 2010-08-03 | 17.439 | 23,769,927 | -449,407 | 0.03% | 414,527,070 |
| 2010-08-04 | 2010-08-02 | 17.413 | 24,219,334 | -121,743 | 0.03% | 421,737,688 |
| 2010-08-03 | 2010-07-30 | 17.051 | 24,341,077 | +32,465 | 0.03% | 415,040,385 |
| 2010-08-02 | 2010-07-29 | 17.103 | 24,308,612 | -112,081 | 0.03% | 415,744,750 |
| 2010-07-30 | 2010-07-28 | 17.155 | 24,420,693 | -430,547 | 0.03% | 418,925,373 |
| 2010-07-29 | 2010-07-27 | 17.025 | 24,851,240 | -165,030 | 0.03% | 423,096,185 |
| 2010-07-28 | 2010-07-26 | 16.922 | 25,016,270 | -341,268 | 0.03% | 423,316,753 |
| 2010-07-27 | 2010-07-23 | 17.051 | 25,357,538 | -172,373 | 0.03% | 432,372,090 |
| 2010-07-26 | 2010-07-22 | 16.818 | 25,529,911 | -108,216 | 0.03% | 429,366,157 |
| 2010-07-23 | 2010-07-21 | 16.741 | 25,638,127 | -1,038,104 | 0.03% | 429,196,061 |
| 2010-07-22 | 2010-07-20 | 16.534 | 26,676,231 | -731,234 | 0.03% | 441,052,695 |
| 2010-07-21 | 2010-07-19 | 16.249 | 27,407,465 | +315,374 | 0.03% | 445,342,010 |
| 2010-07-20 | 2010-07-16 | 16.352 | 27,092,091 | +753,263 | 0.03% | 443,021,452 |
| 2010-07-19 | 2010-07-15 | 16.456 | 26,338,828 | +721,571 | 0.03% | 433,429,747 |
| 2010-07-16 | 2010-07-14 | 16.844 | 25,617,257 | -217,206 | 0.03% | 431,497,980 |
| 2010-07-15 | 2010-07-13 | 16.870 | 25,834,463 | -167,735 | 0.03% | 435,825,048 |
| 2010-07-14 | 2010-07-12 | 16.766 | 26,002,198 | -411,222 | 0.03% | 435,963,589 |
| 2010-07-13 | 2010-07-09 | 16.378 | 26,413,420 | -159,233 | 0.03% | 432,606,957 |
| 2010-07-12 | 2010-07-08 | 16.068 | 26,572,653 | -32,078 | 0.03% | 426,964,404 |
| 2010-07-09 | 2010-07-07 | 16.042 | 26,604,731 | +386,100 | 0.03% | 426,791,454 |
| 2010-07-08 | 2010-07-06 | 16.249 | 26,218,631 | +52,176 | 0.03% | 426,024,728 |
| 2010-07-07 | 2010-07-05 | 15.887 | 26,166,455 | +146,865 | 0.03% | 415,698,457 |
| 2010-07-06 | 2010-07-02 | 16.042 | 26,019,590 | -31,305 | 0.03% | 417,404,658 |
| 2010-07-05 | 2010-06-30 | 16.404 | 26,050,895 | +357,113 | 0.03% | 427,343,457 |
| 2010-07-02 | 2010-06-29 | 17.695 | 25,693,782 | +852,977 | 0.03% | 454,663,217 |
| 2010-06-30 | 2010-06-28 | 18.098 | 24,840,805 | +770,605 | 0.03% | 449,559,613 |
| 2010-06-29 | 2010-06-25 | 17.964 | 24,070,200 | +53,336 | 0.03% | 432,386,725 |
| 2010-06-28 | 2010-06-24 | 17.937 | 24,016,864 | -44,758 | 0.03% | 430,784,697 |
| 2010-06-25 | 2010-06-23 | 17.910 | 24,061,622 | +102,569 | 0.03% | 430,942,387 |
| 2010-06-24 | 2010-06-22 | 17.990 | 23,959,053 | -45,503 | 0.03% | 431,032,501 |
| 2010-06-23 | 2010-06-21 | 18.017 | 24,004,556 | -95,109 | 0.03% | 432,494,711 |
| 2010-06-22 | 2010-06-18 | 17.159 | 24,099,665 | +187,980 | 0.03% | 413,531,722 |
| 2010-06-21 | 2010-06-17 | 16.945 | 23,911,685 | -226,397 | 0.03% | 405,177,303 |
| 2010-06-18 | 2010-06-15 | 16.891 | 24,138,082 | -232,738 | 0.03% | 407,719,195 |
| 2010-06-17 | 2010-06-14 | 16.784 | 24,370,820 | -93,244 | 0.03% | 409,036,747 |
| 2010-06-15 | 2010-06-11 | 16.596 | 24,464,064 | -538,952 | 0.03% | 406,010,349 |
| 2010-06-14 | 2010-06-10 | 16.543 | 25,003,016 | +632,569 | 0.03% | 413,614,174 |
| 2010-06-11 | 2010-06-09 | 16.516 | 24,370,447 | -198,796 | 0.03% | 402,496,453 |
| 2010-06-10 | 2010-06-08 | 16.409 | 24,569,243 | +114,131 | 0.03% | 403,144,787 |
| 2010-06-09 | 2010-06-07 | 16.435 | 24,455,112 | +439,740 | 0.03% | 401,927,740 |
| 2010-06-08 | 2010-06-04 | 16.730 | 24,015,372 | -170,078 | 0.03% | 401,783,186 |
| 2010-06-07 | 2010-06-03 | 16.757 | 24,185,450 | -353,582 | 0.03% | 405,277,077 |
| 2010-06-04 | 2010-06-02 | 16.596 | 24,539,032 | +149,564 | 0.03% | 407,254,532 |
| 2010-06-03 | 2010-06-01 | 16.677 | 24,389,468 | -128,677 | 0.03% | 406,734,079 |
| 2010-06-02 | 2010-05-31 | 16.891 | 24,518,145 | +430,415 | 0.03% | 414,138,884 |
| 2010-06-01 | 2010-05-28 | 16.811 | 24,087,730 | -327,847 | 0.03% | 404,931,223 |
| 2010-05-31 | 2010-05-27 | 16.516 | 24,415,577 | -241,689 | 0.03% | 403,241,809 |
| 2010-05-28 | 2010-05-26 | 16.328 | 24,657,266 | +8,579 | 0.03% | 402,605,833 |
| 2010-05-27 | 2010-05-25 | 16.087 | 24,648,687 | +490,091 | 0.03% | 396,517,985 |
| 2010-05-26 | 2010-05-24 | 16.677 | 24,158,596 | -573,265 | 0.03% | 402,883,913 |
| 2010-05-25 | 2010-05-20 | 16.489 | 24,731,861 | -485,244 | 0.03% | 407,802,386 |
| 2010-05-24 | 2010-05-19 | 16.543 | 25,217,105 | +976,454 | 0.03% | 417,155,757 |
| 2010-05-20 | 2010-05-18 | 16.864 | 24,240,651 | -387,150 | 0.03% | 408,801,777 |
| 2010-05-19 | 2010-05-17 | 16.650 | 24,627,801 | +281,598 | 0.03% | 410,048,366 |
| 2010-05-18 | 2010-05-14 | 16.945 | 24,346,203 | +596,390 | 0.03% | 412,540,098 |
| 2010-05-17 | 2010-05-13 | 17.052 | 23,749,813 | -344,630 | 0.03% | 404,981,477 |
| 2010-05-14 | 2010-05-12 | 16.918 | 24,094,443 | +103,314 | 0.03% | 407,628,087 |
| 2010-05-13 | 2010-05-11 | 16.864 | 23,991,129 | -2,611 | 0.03% | 404,593,761 |
| 2010-05-12 | 2010-05-10 | 17.132 | 23,993,740 | -326,355 | 0.03% | 411,070,827 |
| 2010-05-11 | 2010-05-07 | 16.837 | 24,320,095 | -1,151,007 | 0.03% | 409,489,491 |
| 2010-05-10 | 2010-05-06 | 16.677 | 25,471,102 | -648,980 | 0.03% | 424,772,087 |
| 2010-05-07 | 2010-05-05 | 16.596 | 26,120,082 | +350,598 | 0.03% | 433,493,945 |
| 2010-05-06 | 2010-05-04 | 16.864 | 25,769,484 | +878,734 | 0.03% | 434,584,485 |
| 2010-05-05 | 2010-05-03 | 16.945 | 24,890,750 | +1,092,077 | 0.03% | 421,767,306 |
| 2010-05-04 | 2010-04-30 | 17.213 | 23,798,673 | -200,661 | 0.03% | 409,643,077 |
| 2010-05-03 | 2010-04-29 | 16.516 | 23,999,334 | +1,553,449 | 0.03% | 396,367,240 |
| 2010-04-30 | 2010-04-28 | 16.677 | 22,445,885 | +441,605 | 0.03% | 374,321,669 |
| 2010-04-29 | 2010-04-27 | 16.918 | 22,004,280 | +544,174 | 0.03% | 372,266,857 |
| 2010-04-28 | 2010-04-26 | 17.186 | 21,460,106 | -228,262 | 0.03% | 368,814,292 |
| 2010-04-27 | 2010-04-23 | 16.945 | 21,688,368 | +55,573 | 0.03% | 367,503,773 |
| 2010-04-26 | 2010-04-22 | 17.240 | 21,632,795 | -102,568 | 0.03% | 372,942,139 |
| 2010-04-23 | 2010-04-21 | 17.240 | 21,735,363 | +475,545 | 0.03% | 374,710,377 |
| 2010-04-22 | 2010-04-20 | 17.588 | 21,259,818 | -372,977 | 0.03% | 373,922,184 |
| 2010-04-21 | 2010-04-19 | 17.266 | 21,632,795 | +77,580 | 0.03% | 373,522,143 |
| 2010-04-20 | 2010-04-16 | 17.669 | 21,555,215 | +795,560 | 0.03% | 380,851,459 |
| 2010-04-19 | 2010-04-15 | 18.151 | 20,759,655 | -412,886 | 0.02% | 376,813,671 |
| 2010-04-16 | 2010-04-14 | 18.339 | 21,172,541 | +370,739 | 0.03% | 388,281,711 |
| 2010-04-15 | 2010-04-13 | 18.178 | 20,801,802 | -213,343 | 0.02% | 378,136,415 |
| 2010-04-14 | 2010-04-12 | 18.098 | 21,015,145 | -105,925 | 0.03% | 380,324,247 |
| 2010-04-13 | 2010-04-09 | 18.393 | 21,121,070 | -778,776 | 0.03% | 388,470,354 |
| 2010-04-12 | 2010-04-08 | 18.098 | 21,899,846 | -329,712 | 0.03% | 396,335,235 |
| 2010-04-09 | 2010-04-07 | 18.151 | 22,229,558 | -135,112 | 0.03% | 403,494,246 |
| 2010-04-08 | 2010-04-01 | 17.427 | 22,364,670 | -322,761 | 0.03% | 389,756,800 |
| 2010-04-07 | 2010-03-31 | 17.052 | 22,687,431 | -1,469,157 | 0.03% | 386,865,754 |
| 2010-04-01 | 2010-03-30 | 16.784 | 24,156,588 | -902,978 | 0.03% | 405,441,104 |
| 2010-03-31 | 2010-03-29 | 16.489 | 25,059,566 | +681,802 | 0.03% | 413,205,897 |
| 2010-03-30 | 2010-03-26 | 16.328 | 24,377,764 | +301,366 | 0.03% | 398,042,102 |
| 2010-03-29 | 2010-03-25 | 16.382 | 24,076,398 | +300,619 | 0.03% | 394,412,413 |
| 2010-03-26 | 2010-03-24 | 16.623 | 23,775,779 | -2,073,006 | 0.03% | 395,224,897 |
| 2010-03-25 | 2010-03-23 | 16.543 | 25,848,785 | -795,187 | 0.03% | 427,605,368 |
| 2010-03-24 | 2010-03-22 | 16.462 | 26,643,972 | +1,946,940 | 0.03% | 438,616,727 |
| 2010-03-23 | 2010-03-19 | 16.784 | 24,697,032 | -937,664 | 0.03% | 414,511,847 |
| 2010-03-22 | 2010-03-18 | 16.677 | 25,634,696 | -92,499 | 0.03% | 427,500,283 |
| 2010-03-19 | 2010-03-17 | 16.596 | 25,727,195 | +1,617,975 | 0.03% | 426,973,516 |
| 2010-03-18 | 2010-03-16 | 16.301 | 24,109,220 | +373 | 0.03% | 393,010,894 |
| 2010-03-17 | 2010-03-15 | 16.355 | 24,108,847 | +775,419 | 0.03% | 394,297,593 |
| 2010-03-16 | 2010-03-12 | 16.596 | 23,333,428 | -44,384 | 0.03% | 387,246,095 |
| 2010-03-15 | 2010-03-11 | 16.596 | 23,377,812 | -94,736 | 0.03% | 387,982,700 |
| 2010-03-12 | 2010-03-10 | 16.677 | 23,472,548 | -57,812 | 0.03% | 391,442,946 |
| 2010-03-11 | 2010-03-09 | 16.623 | 23,530,360 | -156,277 | 0.03% | 391,145,296 |
| 2010-03-10 | 2010-03-08 | 16.650 | 23,686,637 | +75,714 | 0.03% | 394,378,159 |
| 2010-03-09 | 2010-03-05 | 16.355 | 23,610,923 | -1,918,594 | 0.03% | 386,154,100 |
| 2010-03-08 | 2010-03-04 | 15.980 | 25,529,517 | +1,707,862 | 0.03% | 407,949,785 |
| 2010-03-05 | 2010-03-03 | 16.462 | 23,821,655 | +176,791 | 0.03% | 392,155,357 |
| 2010-03-04 | 2010-03-02 | 16.569 | 23,644,864 | -1,656,018 | 0.03% | 391,780,797 |
| 2010-03-03 | 2010-03-01 | 16.382 | 25,300,882 | -85,039 | 0.03% | 414,471,547 |
| 2010-03-02 | 2010-02-26 | 15.738 | 25,385,921 | -1,203,224 | 0.03% | 399,529,522 |
| 2010-03-01 | 2010-02-25 | 15.524 | 26,589,145 | +3,142,332 | 0.03% | 412,763,025 |
| 2010-02-26 | 2010-02-24 | 15.658 | 23,446,813 | +378,945 | 0.03% | 367,125,471 |
| 2010-02-25 | 2010-02-23 | 15.899 | 23,067,868 | -842,182 | 0.03% | 366,758,342 |
| 2010-02-24 | 2010-02-22 | 15.711 | 23,910,050 | -154,413 | 0.03% | 375,660,862 |
| 2010-02-23 | 2010-02-19 | 15.470 | 24,064,463 | +1,052,914 | 0.03% | 372,280,114 |
| 2010-02-22 | 2010-02-18 | 15.926 | 23,011,549 | +2,611 | 0.03% | 366,479,890 |
| 2010-02-19 | 2010-02-17 | 16.087 | 23,008,938 | -30,957 | 0.03% | 370,139,705 |
| 2010-02-18 | 2010-02-12 | 15.980 | 23,039,895 | +458,016 | 0.03% | 368,166,785 |
| 2010-02-17 | 2010-02-11 | 16.060 | 22,581,879 | -1,127,137 | 0.03% | 362,664,252 |
| 2010-02-12 | 2010-02-10 | 15.845 | 23,709,016 | -414,750 | 0.03% | 375,680,680 |
| 2010-02-11 | 2010-02-09 | 15.738 | 24,123,766 | -67,136 | 0.03% | 379,665,433 |
| 2010-02-10 | 2010-02-08 | 15.470 | 24,190,902 | -28,346 | 0.03% | 374,236,140 |
| 2010-02-09 | 2010-02-05 | 15.577 | 24,219,248 | -456,897 | 0.03% | 377,272,054 |
| 2010-02-08 | 2010-02-04 | 16.060 | 24,676,145 | +919,015 | 0.03% | 396,298,096 |
| 2010-02-05 | 2010-02-03 | 16.355 | 23,757,130 | -231,618 | 0.03% | 388,545,300 |
| 2010-02-04 | 2010-02-02 | 16.087 | 23,988,748 | -1,119 | 0.03% | 385,901,692 |
| 2010-02-03 | 2010-02-01 | 16.328 | 23,989,867 | -453,168 | 0.03% | 391,708,489 |
| 2010-02-02 | 2010-01-29 | 16.033 | 24,443,035 | +864,561 | 0.03% | 391,899,008 |
| 2010-02-01 | 2010-01-28 | 16.409 | 23,578,474 | +325,236 | 0.03% | 386,887,739 |
| 2010-01-29 | 2010-01-27 | 15.926 | 23,253,238 | -280,851 | 0.03% | 370,329,008 |
| 2010-01-28 | 2010-01-26 | 15.953 | 23,534,089 | +428,923 | 0.03% | 375,432,796 |
| 2010-01-27 | 2010-01-25 | 16.435 | 23,105,166 | +91,380 | 0.03% | 379,740,937 |
| 2010-01-26 | 2010-01-22 | 16.623 | 23,013,786 | -112,639 | 0.03% | 382,558,283 |
| 2010-01-25 | 2010-01-21 | 16.409 | 23,126,425 | +1,733,224 | 0.03% | 379,470,286 |
| 2010-01-22 | 2010-01-20 | 16.677 | 21,393,201 | +1,844,372 | 0.03% | 356,766,450 |
| 2010-01-21 | 2010-01-19 | 17.213 | 19,548,829 | -863,442 | 0.02% | 336,491,134 |
| 2010-01-20 | 2010-01-18 | 16.543 | 20,412,271 | +449,810 | 0.02% | 337,671,448 |
| 2010-01-19 | 2010-01-15 | 16.462 | 19,962,461 | -16,784 | 0.02% | 328,624,775 |
| 2010-01-18 | 2010-01-14 | 16.382 | 19,979,245 | -136,136 | 0.02% | 327,294,067 |
| 2010-01-15 | 2010-01-13 | 16.543 | 20,115,381 | +2,001,395 | 0.02% | 332,760,124 |
| 2010-01-14 | 2010-01-12 | 17.213 | 18,113,986 | +619,883 | 0.02% | 311,793,391 |
| 2010-01-13 | 2010-01-11 | 17.588 | 17,494,103 | -36,924 | 0.02% | 307,689,991 |
| 2010-01-12 | 2010-01-08 | 17.508 | 17,531,027 | +205,883 | 0.02% | 306,929,329 |
| 2010-01-11 | 2010-01-07 | 17.722 | 17,325,144 | +73,476 | 0.02% | 307,040,852 |
| 2010-01-08 | 2010-01-06 | 18.017 | 17,251,668 | -100,703 | 0.02% | 310,826,627 |
| 2010-01-07 | 2010-01-05 | 18.098 | 17,352,371 | -303,231 | 0.02% | 314,036,731 |
| 2010-01-06 | 2010-01-04 | 17.669 | 17,655,602 | -530,746 | 0.02% | 311,950,578 |
| 2010-01-05 | 2009-12-31 | 17.883 | 18,186,348 | +704,181 | 0.02% | 325,228,938 |
| 2010-01-04 | 2009-12-29 | 17.588 | 17,482,167 | +14,919 | 0.02% | 307,480,058 |
| 2009-12-30 | 2009-12-28 | 17.695 | 17,467,248 | -150,310 | 0.02% | 309,090,938 |
| 2009-12-29 | 2009-12-24 | 17.749 | 17,617,558 | -736,257 | 0.02% | 312,695,441 |
| 2009-12-28 | 2009-12-22 | 17.186 | 18,353,815 | -895,145 | 0.02% | 315,429,443 |
| 2009-12-23 | 2009-12-21 | 16.837 | 19,248,960 | +455,778 | 0.02% | 324,104,278 |
| 2009-12-22 | 2009-12-18 | 17.052 | 18,793,182 | +1,228,214 | 0.02% | 320,461,075 |
| 2009-12-21 | 2009-12-17 | 17.293 | 17,564,968 | -101,077 | 0.02% | 303,756,044 |
| 2009-12-18 | 2009-12-16 | 17.588 | 17,666,045 | +1,279,684 | 0.02% | 310,714,143 |
| 2009-12-17 | 2009-12-15 | 17.964 | 16,386,361 | +204,765 | 0.02% | 294,357,544 |
| 2009-12-16 | 2009-12-14 | 18.366 | 16,181,596 | +139,493 | 0.02% | 297,186,978 |
| 2009-12-15 | 2009-12-11 | 18.339 | 16,042,103 | -744,462 | 0.02% | 294,194,976 |
| 2009-12-14 | 2009-12-10 | 18.205 | 16,786,565 | +451,675 | 0.02% | 305,597,263 |
| 2009-12-11 | 2009-12-09 | 18.339 | 16,334,890 | +793,322 | 0.02% | 299,564,376 |
| 2009-12-10 | 2009-12-08 | 18.687 | 15,541,568 | +308,452 | 0.02% | 290,432,666 |
| 2009-12-09 | 2009-12-07 | 19.090 | 15,233,116 | +26,482 | 0.02% | 290,794,771 |
| 2009-12-08 | 2009-12-04 | 19.251 | 15,206,634 | +14,546 | 0.02% | 292,735,497 |
| 2009-12-07 | 2009-12-03 | 19.304 | 15,192,088 | -157,023 | 0.02% | 293,270,118 |
| 2009-12-04 | 2009-12-02 | 19.143 | 15,349,111 | -316,658 | 0.02% | 293,832,134 |
| 2009-12-03 | 2009-12-01 | 18.875 | 15,665,769 | -85,785 | 0.02% | 295,693,806 |
| 2009-12-02 | 2009-11-30 | 18.500 | 15,751,554 | -604,969 | 0.02% | 291,400,537 |
| 2009-12-01 | 2009-11-27 | 17.588 | 16,356,523 | +1,034,266 | 0.02% | 287,681,993 |
| 2009-11-30 | 2009-11-26 | 18.473 | 15,322,257 | +510,233 | 0.02% | 283,047,820 |
| 2009-11-27 | 2009-11-25 | 19.170 | 14,812,024 | +404,680 | 0.02% | 283,947,663 |
| 2009-11-26 | 2009-11-24 | 19.170 | 14,407,344 | -135,018 | 0.02% | 276,189,916 |
| 2009-11-25 | 2009-11-23 | 19.840 | 14,542,362 | -72,358 | 0.02% | 288,525,712 |
| 2009-11-24 | 2009-11-20 | 19.063 | 14,614,720 | +199,916 | 0.02% | 278,597,972 |
| 2009-11-23 | 2009-11-19 | 19.197 | 14,414,804 | +217,819 | 0.02% | 276,719,404 |
| 2009-11-20 | 2009-11-18 | 19.679 | 14,196,985 | -131,288 | 0.02% | 279,389,470 |
| 2009-11-19 | 2009-11-17 | 19.814 | 14,328,273 | +126,066 | 0.02% | 283,893,949 |
| 2009-11-18 | 2009-11-16 | 19.814 | 14,202,207 | -200,214 | 0.02% | 281,396,134 |
| 2009-11-17 | 2009-11-13 | 19.116 | 14,402,421 | -110,901 | 0.02% | 275,323,246 |
| 2009-11-16 | 2009-11-12 | 18.848 | 14,513,322 | -58,930 | 0.02% | 273,552,070 |
| 2009-11-13 | 2009-11-11 | 19.063 | 14,572,252 | +185,369 | 0.02% | 277,788,411 |
| 2009-11-12 | 2009-11-10 | 18.875 | 14,386,883 | -417,361 | 0.02% | 271,554,636 |
| 2009-11-11 | 2009-11-09 | 18.714 | 14,804,244 | -333,442 | 0.02% | 277,050,863 |
| 2009-11-10 | 2009-11-06 | 18.151 | 15,137,686 | +185,743 | 0.02% | 274,767,911 |
| 2009-11-09 | 2009-11-05 | 17.964 | 14,951,943 | -90,633 | 0.02% | 268,590,276 |
| 2009-11-06 | 2009-11-04 | 18.151 | 15,042,576 | +70,119 | 0.02% | 273,041,545 |
| 2009-11-05 | 2009-11-03 | 17.722 | 14,972,457 | -62,660 | 0.02% | 265,345,902 |
| 2009-11-04 | 2009-11-02 | 18.151 | 15,035,117 | +282,717 | 0.02% | 272,906,155 |
| 2009-11-03 | 2009-10-30 | 18.258 | 14,752,400 | -713,505 | 0.02% | 269,356,612 |
| 2009-11-02 | 2009-10-29 | 17.722 | 15,465,905 | +499,043 | 0.02% | 274,090,920 |
| 2009-10-30 | 2009-10-28 | 18.151 | 14,966,862 | +405,426 | 0.02% | 271,667,242 |
| 2009-10-29 | 2009-10-27 | 18.527 | 14,561,436 | +172,315 | 0.02% | 269,774,007 |
| 2009-10-28 | 2009-10-23 | 18.902 | 14,389,121 | -160,753 | 0.02% | 271,982,669 |
| 2009-10-27 | 2009-10-22 | 18.580 | 14,549,874 | +54,828 | 0.02% | 270,340,005 |
| 2009-10-23 | 2009-10-21 | 18.473 | 14,495,046 | +433,772 | 0.02% | 267,766,764 |
| 2009-10-22 | 2009-10-20 | 18.607 | 14,061,274 | -50,725 | 0.02% | 261,638,705 |
| 2009-10-21 | 2009-10-19 | 18.366 | 14,111,999 | +6,714 | 0.02% | 259,177,298 |
| 2009-10-20 | 2009-10-16 | 18.071 | 14,105,285 | -204,019 | 0.02% | 254,894,000 |
| 2009-10-19 | 2009-10-15 | 18.285 | 14,309,304 | -143,969 | 0.02% | 261,649,998 |
| 2009-10-16 | 2009-10-14 | 18.017 | 14,453,273 | +62,288 | 0.02% | 260,407,405 |
| 2009-10-15 | 2009-10-13 | 17.695 | 14,390,985 | -79,818 | 0.02% | 254,655,058 |
| 2009-10-14 | 2009-10-12 | 17.427 | 14,470,803 | +30,212 | 0.02% | 252,187,664 |
| 2009-10-13 | 2009-10-09 | 17.508 | 14,440,591 | -111,148 | 0.02% | 252,822,662 |
| 2009-10-12 | 2009-10-08 | 17.427 | 14,551,739 | -62,287 | 0.02% | 253,598,163 |
| 2009-10-09 | 2009-10-07 | 17.347 | 14,614,026 | -220,056 | 0.02% | 253,508,197 |
| 2009-10-08 | 2009-10-06 | 16.811 | 14,834,082 | -100,331 | 0.02% | 249,371,069 |
| 2009-10-07 | 2009-10-05 | 16.516 | 14,934,413 | -29,092 | 0.02% | 246,653,180 |
| 2009-10-06 | 2009-10-02 | 16.328 | 14,963,505 | +46,622 | 0.02% | 244,325,320 |
| 2009-10-05 | 2009-09-30 | 16.596 | 14,916,883 | -51,844 | 0.02% | 247,563,482 |
| 2009-10-02 | 2009-09-29 | 16.730 | 14,968,727 | -57,065 | 0.02% | 250,430,550 |
| 2009-09-30 | 2009-09-28 | 16.489 | 15,025,792 | -42,520 | 0.02% | 247,759,513 |
| 2009-09-29 | 2009-09-25 | 16.730 | 15,068,312 | +45,876 | 0.02% | 252,096,632 |
| 2009-09-28 | 2009-09-24 | 16.677 | 15,022,436 | +13,800 | 0.02% | 250,523,573 |
| 2009-09-25 | 2009-09-23 | 17.186 | 15,008,636 | -66,130 | 0.02% | 257,939,055 |
| 2009-09-24 | 2009-09-22 | 17.320 | 15,074,766 | +17,530 | 0.02% | 261,096,438 |
| 2009-09-23 | 2009-09-21 | 17.401 | 15,057,236 | -62,660 | 0.02% | 262,003,929 |
| 2009-09-22 | 2009-09-18 | 17.374 | 15,119,896 | -6,341 | 0.02% | 262,688,863 |
| 2009-09-21 | 2009-09-17 | 17.374 | 15,126,237 | -150,682 | 0.02% | 262,799,029 |
| 2009-09-18 | 2009-09-16 | 17.293 | 15,276,919 | -250,268 | 0.02% | 264,188,154 |
| 2009-09-17 | 2009-09-15 | 16.864 | 15,527,187 | -830,620 | 0.02% | 261,855,246 |
| 2009-09-16 | 2009-09-14 | 16.864 | 16,357,807 | +182,636 | 0.02% | 275,863,077 |
| 2009-09-15 | 2009-09-11 | 16.918 | 16,175,171 | -1,769,403 | 0.02% | 273,650,402 |
| 2009-09-14 | 2009-09-10 | 16.864 | 17,944,574 | +1,230,824 | 0.02% | 302,622,802 |
| 2009-09-11 | 2009-09-09 | 16.677 | 16,713,750 | -422,583 | 0.02% | 278,728,987 |
| 2009-09-10 | 2009-09-08 | 16.891 | 17,136,333 | -490,838 | 0.02% | 289,451,825 |
| 2009-09-09 | 2009-09-07 | 16.489 | 17,627,171 | +624,670 | 0.02% | 290,653,518 |
| 2009-09-08 | 2009-09-04 | 16.194 | 17,002,501 | -1,092,822 | 0.02% | 275,338,916 |
| 2009-09-07 | 2009-09-03 | 15.631 | 18,095,323 | -600,866 | 0.02% | 282,847,761 |
| 2009-09-04 | 2009-09-02 | 15.497 | 18,696,189 | +1,239,029 | 0.02% | 289,733,544 |
| 2009-09-03 | 2009-09-01 | 15.685 | 17,457,160 | +67,136 | 0.02% | 273,808,741 |
| 2009-09-02 | 2009-08-31 | 15.685 | 17,390,024 | -127,931 | 0.02% | 272,755,739 |
| 2009-09-01 | 2009-08-28 | 15.685 | 17,517,955 | +597,509 | 0.02% | 274,762,287 |
| 2009-08-31 | 2009-08-27 | 15.845 | 16,920,446 | +58,185 | 0.02% | 268,112,546 |
| 2009-08-28 | 2009-08-26 | 15.845 | 16,862,261 | -737,749 | 0.02% | 267,190,577 |
| 2009-08-27 | 2009-08-25 | 15.980 | 17,600,010 | -27,973 | 0.02% | 281,239,958 |
| 2009-08-26 | 2009-08-24 | 16.060 | 17,627,983 | -955,567 | 0.02% | 283,104,841 |
| 2009-08-25 | 2009-08-21 | 15.658 | 18,583,550 | +844,793 | 0.02% | 290,977,480 |
| 2009-08-24 | 2009-08-20 | 15.792 | 17,738,757 | -252,506 | 0.02% | 280,127,877 |
| 2009-08-21 | 2009-08-19 | 15.631 | 17,991,263 | -107,044 | 0.02% | 281,221,200 |
| 2009-08-20 | 2009-08-18 | 15.926 | 18,098,307 | -2,132,310 | 0.02% | 288,232,034 |
| 2009-08-19 | 2009-08-17 | 15.926 | 20,230,617 | +1,483,330 | 0.02% | 322,191,014 |
| 2009-08-18 | 2009-08-14 | 16.382 | 18,747,287 | -1,854,442 | 0.02% | 307,112,497 |
| 2009-08-17 | 2009-08-13 | 16.328 | 20,601,729 | -234,230 | 0.02% | 336,386,697 |
| 2009-08-14 | 2009-08-12 | 15.926 | 20,835,959 | +34,687 | 0.02% | 331,831,637 |
| 2009-08-13 | 2009-08-11 | 16.194 | 20,801,272 | -291,295 | 0.02% | 336,856,306 |
| 2009-08-12 | 2009-08-10 | 16.033 | 21,092,567 | +653,829 | 0.03% | 338,180,430 |
| 2009-08-11 | 2009-08-07 | 15.416 | 20,438,738 | +791,021 | 0.02% | 315,093,737 |
| 2009-08-10 | 2009-08-06 | 15.926 | 19,647,717 | +694,857 | 0.02% | 312,907,800 |
| 2009-08-07 | 2009-08-05 | 15.980 | 18,952,860 | +4,351,896 | 0.02% | 302,857,871 |
| 2009-08-06 | 2009-08-04 | 16.516 | 14,600,964 | +86,904 | 0.02% | 241,146,017 |
| 2009-08-05 | 2009-08-03 | 16.784 | 14,514,060 | -52,590 | 0.02% | 243,602,139 |
| 2009-08-04 | 2009-07-31 | 16.757 | 14,566,650 | +32,449 | 0.02% | 244,094,252 |
| 2009-08-03 | 2009-07-30 | 16.596 | 14,534,201 | +64,525 | 0.02% | 241,212,417 |
| 2009-07-31 | 2009-07-29 | 16.543 | 14,469,676 | -314,420 | 0.02% | 239,365,646 |
| 2009-07-30 | 2009-07-28 | 16.784 | 14,784,096 | +53,709 | 0.02% | 248,134,389 |
| 2009-07-29 | 2009-07-27 | 16.543 | 14,730,387 | -212,224 | 0.02% | 243,678,477 |
| 2009-07-28 | 2009-07-24 | 16.382 | 14,942,611 | -152,547 | 0.02% | 244,785,423 |
| 2009-07-27 | 2009-07-23 | 16.328 | 15,095,158 | +234,602 | 0.02% | 246,474,961 |
| 2009-07-24 | 2009-07-22 | 15.765 | 14,860,556 | -114,877 | 0.02% | 234,277,313 |
| 2009-07-23 | 2009-07-21 | 16.140 | 14,975,433 | +123,083 | 0.02% | 241,709,506 |
| 2009-07-22 | 2009-07-20 | 16.274 | 14,852,350 | -1,697,419 | 0.02% | 241,713,950 |
| 2009-07-21 | 2009-07-17 | 15.711 | 16,549,769 | -334,560 | 0.02% | 260,020,388 |
| 2009-07-20 | 2009-07-16 | 15.336 | 16,884,329 | +24,243 | 0.02% | 258,939,130 |
| 2009-07-17 | 2009-07-15 | 15.336 | 16,860,086 | -104,807 | 0.02% | 258,567,338 |
| 2009-07-16 | 2009-07-14 | 15.041 | 16,964,893 | -685,531 | 0.02% | 255,171,306 |
| 2009-07-15 | 2009-07-13 | 14.559 | 17,650,424 | +673,596 | 0.02% | 256,964,318 |
| 2009-07-14 | 2009-07-10 | 15.014 | 16,976,828 | -599,747 | 0.02% | 254,895,651 |
| 2009-07-13 | 2009-07-09 | 15.068 | 17,576,575 | +749,684 | 0.02% | 264,842,950 |
| 2009-07-10 | 2009-07-08 | 15.229 | 16,826,891 | +760,500 | 0.02% | 256,253,654 |
| 2009-07-09 | 2009-07-07 | 15.363 | 16,066,391 | +444,962 | 0.02% | 246,825,943 |
| 2009-07-08 | 2009-07-06 | 15.551 | 15,621,429 | +1,632,148 | 0.02% | 242,921,863 |
| 2009-07-07 | 2009-07-03 | 15.953 | 13,989,281 | +14,546 | 0.02% | 223,167,120 |
| 2009-07-06 | 2009-07-02 | 16.140 | 13,974,735 | -223,041 | 0.02% | 225,557,838 |
| 2009-07-03 | 2009-06-30 | 16.114 | 14,197,776 | +132,780 | 0.02% | 228,777,148 |
| 2009-07-02 | 2009-06-29 | 16.194 | 14,064,996 | -436,383 | 0.02% | 227,768,888 |
| 2009-06-30 | 2009-06-26 | 16.221 | 14,501,379 | -779,522 | 0.02% | 235,224,486 |
| 2009-06-29 | 2009-06-25 | 16.114 | 15,280,901 | +327,101 | 0.02% | 246,230,181 |
| 2009-06-26 | 2009-06-24 | 15.685 | 14,953,800 | -745,954 | 0.02% | 234,544,517 |
| 2009-06-25 | 2009-06-23 | 15.229 | 15,699,754 | +701,943 | 0.02% | 239,088,691 |
| 2009-06-24 | 2009-06-22 | 15.551 | 14,997,811 | -240,944 | 0.02% | 233,224,258 |
| 2009-06-23 | 2009-06-19 | 15.416 | 15,238,755 | -142,850 | 0.02% | 234,928,216 |
| 2009-06-22 | 2009-06-18 | 14.853 | 15,381,605 | +214,089 | 0.02% | 228,470,046 |
| 2009-06-19 | 2009-06-17 | 15.256 | 15,167,516 | -910,810 | 0.02% | 231,389,996 |
| 2009-06-18 | 2009-06-16 | 15.568 | 16,078,326 | -42,146 | 0.02% | 250,308,439 |
| 2009-06-17 | 2009-06-15 | 15.350 | 16,120,472 | -2,964,037 | 0.02% | 247,448,429 |
| 2009-06-16 | 2009-06-12 | 15.323 | 19,084,509 | -2,205,426 | 0.02% | 292,425,917 |
| 2009-06-15 | 2009-06-11 | 14.886 | 21,289,935 | -2,520,855 | 0.03% | 316,931,591 |
| 2009-06-12 | 2009-06-10 | 14.532 | 23,810,790 | +2,625,019 | 0.03% | 346,018,698 |
| 2009-06-11 | 2009-06-09 | 13.796 | 21,185,771 | -658,364 | 0.03% | 292,276,127 |
| 2009-06-10 | 2009-06-08 | 13.959 | 21,844,135 | -246,840 | 0.03% | 304,932,255 |
| 2009-06-09 | 2009-06-05 | 14.150 | 22,090,975 | -1,802,706 | 0.03% | 312,594,113 |
| 2009-06-08 | 2009-06-04 | 14.014 | 23,893,681 | +1,959,319 | 0.03% | 334,845,706 |
| 2009-06-05 | 2009-06-03 | 14.069 | 21,934,362 | +54,650 | 0.03% | 308,583,899 |
| 2009-06-04 | 2009-06-02 | 13.878 | 21,879,712 | -492,214 | 0.03% | 303,639,269 |
| 2009-06-03 | 2009-06-01 | 14.150 | 22,371,926 | -222,266 | 0.03% | 316,569,657 |
| 2009-06-02 | 2009-05-29 | 13.741 | 22,594,192 | -441,966 | 0.03% | 310,474,477 |
| 2009-06-01 | 2009-05-27 | 13.687 | 23,036,158 | +5,404,451 | 0.03% | 315,291,541 |
| 2009-05-29 | 2009-05-26 | 13.060 | 17,631,707 | +651,762 | 0.02% | 230,265,263 |
| 2009-05-27 | 2009-05-25 | 13.060 | 16,979,945 | -2,419,991 | 0.02% | 221,753,430 |
| 2009-05-26 | 2009-05-22 | 13.087 | 19,399,936 | -1,544,863 | 0.02% | 253,886,780 |
| 2009-05-25 | 2009-05-21 | 13.278 | 20,944,799 | +224,834 | 0.03% | 278,101,743 |
| 2009-05-22 | 2009-05-20 | 13.441 | 20,719,965 | -330,832 | 0.03% | 278,505,958 |
| 2009-05-21 | 2009-05-19 | 13.578 | 21,050,797 | -373,379 | 0.03% | 285,822,517 |
| 2009-05-20 | 2009-05-18 | 13.441 | 21,424,176 | +820,479 | 0.03% | 287,971,561 |
| 2009-05-19 | 2009-05-15 | 13.060 | 20,603,697 | +188,157 | 0.03% | 269,078,638 |
| 2009-05-18 | 2009-05-14 | 12.814 | 20,415,540 | +361,275 | 0.02% | 261,611,772 |
| 2009-05-15 | 2009-05-13 | 13.060 | 20,054,265 | +3,555,530 | 0.02% | 261,903,207 |
| 2009-05-14 | 2009-05-12 | 13.578 | 16,498,735 | +1,465,272 | 0.02% | 224,015,745 |
| 2009-05-13 | 2009-05-11 | 13.360 | 15,033,463 | +559,334 | 0.02% | 200,841,597 |
| 2009-05-12 | 2009-05-08 | 14.314 | 14,474,129 | -217,131 | 0.02% | 207,181,177 |
| 2009-05-11 | 2009-05-07 | 13.605 | 14,691,260 | +550,164 | 0.02% | 199,874,847 |
| 2009-05-08 | 2009-05-06 | 12.951 | 14,141,096 | -1,856,989 | 0.02% | 183,136,636 |
| 2009-05-07 | 2009-05-05 | 13.005 | 15,998,085 | +1,852,955 | 0.02% | 208,058,246 |
| 2009-05-06 | 2009-05-04 | 13.196 | 14,145,130 | -605,915 | 0.02% | 186,659,827 |
| 2009-05-05 | 2009-04-30 | 12.324 | 14,751,045 | -2,501,415 | 0.02% | 181,785,725 |
| 2009-05-04 | 2009-04-29 | 11.969 | 17,252,460 | +214,564 | 0.02% | 206,497,169 |
| 2009-04-30 | 2009-04-28 | 11.533 | 17,037,896 | +11,003 | 0.02% | 196,496,529 |
| 2009-04-29 | 2009-04-27 | 11.615 | 17,026,893 | +139,009 | 0.02% | 197,762,325 |
| 2009-04-28 | 2009-04-24 | 12.051 | 16,887,884 | -178,254 | 0.02% | 203,514,829 |
| 2009-04-27 | 2009-04-23 | 11.942 | 17,066,138 | +197,326 | 0.02% | 203,801,754 |
| 2009-04-24 | 2009-04-22 | 11.806 | 16,868,812 | +1,877,162 | 0.02% | 199,145,707 |
| 2009-04-23 | 2009-04-21 | 12.542 | 14,991,650 | +62,719 | 0.02% | 188,020,767 |
| 2009-04-22 | 2009-04-20 | 12.896 | 14,928,931 | +321,296 | 0.02% | 192,525,564 |
| 2009-04-21 | 2009-04-17 | 12.814 | 14,607,635 | -98,296 | 0.02% | 187,187,274 |
| 2009-04-20 | 2009-04-16 | 12.923 | 14,705,931 | +19,072 | 0.02% | 190,050,676 |
| 2009-04-17 | 2009-04-15 | 13.087 | 14,686,859 | -94,995 | 0.02% | 192,206,786 |
| 2009-04-16 | 2009-04-14 | 13.060 | 14,781,854 | -143,410 | 0.02% | 193,046,964 |
| 2009-04-15 | 2009-04-09 | 12.923 | 14,925,264 | -433,163 | 0.02% | 192,885,205 |
| 2009-04-14 | 2009-04-08 | 12.733 | 15,358,427 | +458,104 | 0.02% | 195,551,959 |
| 2009-04-09 | 2009-04-07 | 12.869 | 14,900,323 | -3,301 | 0.02% | 191,750,381 |
| 2009-04-08 | 2009-04-06 | 12.705 | 14,903,624 | -183,388 | 0.02% | 189,354,816 |
| 2009-04-07 | 2009-04-03 | 12.378 | 15,087,012 | -293,054 | 0.02% | 186,748,723 |
| 2009-04-06 | 2009-04-02 | 12.514 | 15,380,066 | -106,732 | 0.02% | 192,472,833 |
| 2009-04-03 | 2009-04-01 | 11.696 | 15,486,798 | -15,772 | 0.02% | 181,141,300 |
| 2009-04-02 | 2009-03-31 | 11.996 | 15,502,570 | -120,302 | 0.02% | 185,975,156 |
| 2009-04-01 | 2009-03-30 | 11.587 | 15,622,872 | +290,120 | 0.02% | 181,029,086 |
| 2009-03-31 | 2009-03-27 | 12.814 | 15,332,752 | -44,380 | 0.02% | 196,479,173 |
| 2009-03-30 | 2009-03-26 | 12.951 | 15,377,132 | +187,789 | 0.02% | 199,144,128 |
| 2009-03-27 | 2009-03-25 | 12.051 | 15,189,343 | +194,759 | 0.02% | 183,045,818 |
| 2009-03-26 | 2009-03-24 | 12.324 | 14,994,584 | -367,877 | 0.02% | 184,786,998 |
| 2009-03-25 | 2009-03-23 | 12.133 | 15,362,461 | -264,813 | 0.02% | 186,388,605 |
| 2009-03-24 | 2009-03-20 | 11.342 | 15,627,274 | +106,365 | 0.02% | 177,245,456 |
| 2009-03-23 | 2009-03-19 | 11.969 | 15,520,909 | -452,235 | 0.02% | 185,771,987 |
| 2009-03-20 | 2009-03-18 | 11.996 | 15,973,144 | +372,792 | 0.02% | 191,620,353 |
| 2009-03-19 | 2009-03-17 | 11.587 | 15,600,352 | +137,359 | 0.02% | 180,768,136 |
| 2009-03-18 | 2009-03-16 | 11.451 | 15,462,993 | -238,405 | 0.02% | 177,068,539 |
| 2009-03-17 | 2009-03-13 | 11.124 | 15,701,398 | -275,449 | 0.02% | 174,661,441 |
| 2009-03-16 | 2009-03-12 | 10.606 | 15,976,847 | +68,954 | 0.02% | 169,449,086 |
| 2009-03-13 | 2009-03-11 | 10.824 | 15,907,893 | -200,627 | 0.02% | 172,187,540 |
| 2009-03-12 | 2009-03-10 | 10.797 | 16,108,520 | +6,969 | 0.02% | 173,919,941 |
| 2009-03-11 | 2009-03-09 | 10.770 | 16,101,551 | +2,568 | 0.02% | 173,405,697 |
| 2009-03-10 | 2009-03-06 | 11.097 | 16,098,983 | -449,302 | 0.02% | 178,645,222 |
| 2009-03-09 | 2009-03-05 | 10.933 | 16,548,285 | -404,554 | 0.02% | 180,923,890 |
| 2009-03-06 | 2009-03-04 | 10.797 | 16,952,839 | -362,742 | 0.02% | 183,035,857 |
| 2009-03-05 | 2009-03-03 | 10.306 | 17,315,581 | +329,365 | 0.02% | 178,454,466 |
| 2009-03-04 | 2009-03-02 | 10.251 | 16,986,216 | +451,135 | 0.02% | 174,133,785 |
| 2009-03-03 | 2009-02-27 | 10.770 | 16,535,081 | -428,761 | 0.02% | 178,074,599 |
| 2009-03-02 | 2009-02-26 | 10.633 | 16,963,842 | +93,894 | 0.02% | 180,379,583 |
| 2009-02-27 | 2009-02-25 | 10.851 | 16,869,948 | -436,830 | 0.02% | 183,060,806 |
| 2009-02-26 | 2009-02-24 | 10.524 | 17,306,778 | +291,587 | 0.02% | 182,138,636 |
| 2009-02-25 | 2009-02-23 | 10.824 | 17,015,191 | -1,075,389 | 0.02% | 184,172,969 |
| 2009-02-24 | 2009-02-20 | 10.279 | 18,090,580 | +144,510 | 0.02% | 185,948,378 |
| 2009-02-23 | 2009-02-19 | 10.524 | 17,946,070 | -32,643 | 0.02% | 188,866,623 |
| 2009-02-20 | 2009-02-18 | 10.306 | 17,978,713 | +816,811 | 0.02% | 185,288,708 |
| 2009-02-19 | 2009-02-17 | 10.388 | 17,161,902 | +670,835 | 0.02% | 178,274,385 |
| 2009-02-18 | 2009-02-16 | 11.015 | 16,491,067 | -71,522 | 0.02% | 181,647,186 |
| 2009-02-17 | 2009-02-13 | 10.960 | 16,562,589 | -72,622 | 0.02% | 181,531,849 |
| 2009-02-16 | 2009-02-12 | 10.797 | 16,635,211 | -322,396 | 0.02% | 179,606,501 |
| 2009-02-13 | 2009-02-11 | 11.178 | 16,957,607 | +379,980 | 0.02% | 189,560,120 |
| 2009-02-12 | 2009-02-10 | 11.451 | 16,577,627 | -195,125 | 0.02% | 189,832,343 |
| 2009-02-11 | 2009-02-09 | 11.233 | 16,772,752 | -867,315 | 0.02% | 188,408,328 |
| 2009-02-10 | 2009-02-06 | 11.151 | 17,640,067 | -137,908 | 0.02% | 196,708,031 |
| 2009-02-09 | 2009-02-05 | 10.879 | 17,777,975 | +227,035 | 0.02% | 193,398,784 |
| 2009-02-06 | 2009-02-04 | 10.742 | 17,550,940 | -378,146 | 0.02% | 188,536,377 |
| 2009-02-05 | 2009-02-03 | 10.279 | 17,929,086 | -285,719 | 0.02% | 184,288,423 |
| 2009-02-04 | 2009-02-02 | 10.224 | 18,214,805 | +41,861 | 0.02% | 186,232,017 |
| 2009-02-03 | 2009-01-30 | 10.497 | 18,172,944 | +492,580 | 0.02% | 190,758,795 |
| 2009-02-02 | 2009-01-29 | 10.660 | 17,680,364 | -605,181 | 0.02% | 188,480,538 |
| 2009-01-30 | 2009-01-23 | 10.061 | 18,285,545 | -59,418 | 0.02% | 183,963,993 |
| 2009-01-29 | 2009-01-22 | 10.142 | 18,344,963 | -201,360 | 0.02% | 186,062,278 |
| 2009-01-23 | 2009-01-21 | 9.979 | 18,546,323 | +291,587 | 0.02% | 185,070,611 |
| 2009-01-22 | 2009-01-20 | 10.333 | 18,254,736 | -282,051 | 0.02% | 188,631,110 |
| 2009-01-21 | 2009-01-19 | 10.742 | 18,536,787 | -672,668 | 0.02% | 199,126,580 |
| 2009-01-20 | 2009-01-16 | 10.660 | 19,209,455 | +35,944 | 0.02% | 204,781,328 |
| 2009-01-19 | 2009-01-15 | 10.279 | 19,173,511 | -465,439 | 0.02% | 197,079,545 |
| 2009-01-16 | 2009-01-14 | 10.361 | 19,638,950 | +95,729 | 0.02% | 203,470,014 |
| 2009-01-15 | 2009-01-13 | 10.061 | 19,543,221 | +947,750 | 0.02% | 196,616,999 |
| 2009-01-14 | 2009-01-12 | 10.170 | 18,595,471 | -910,339 | 0.02% | 189,110,032 |
| 2009-01-13 | 2009-01-09 | 10.688 | 19,505,810 | +1,436,663 | 0.02% | 208,472,421 |
| 2009-01-12 | 2009-01-08 | 10.579 | 18,069,147 | -1,185,054 | 0.02% | 191,147,195 |
| 2009-01-09 | 2009-01-07 | 11.069 | 19,254,201 | +3,754,690 | 0.02% | 213,132,701 |
| 2009-01-08 | 2009-01-06 | 12.133 | 15,499,511 | +414,091 | 0.02% | 188,051,396 |
| 2009-01-07 | 2009-01-05 | 12.678 | 15,085,420 | -108,566 | 0.02% | 191,253,289 |
| 2009-01-06 | 2009-01-02 | 12.324 | 15,193,986 | -1,189,823 | 0.02% | 187,244,345 |
| 2009-01-05 | 2008-12-31 | 11.587 | 16,383,809 | +2,038,910 | 0.02% | 189,846,397 |
| 2009-01-02 | 2008-12-29 | 11.587 | 14,344,899 | +90,961 | 0.02% | 166,220,651 |
| 2008-12-30 | 2008-12-24 | 11.751 | 14,253,938 | +501,017 | 0.02% | 167,498,410 |
| 2008-12-29 | 2008-12-22 | 12.487 | 13,752,921 | +210,896 | 0.02% | 171,735,065 |
| 2008-12-23 | 2008-12-19 | 13.087 | 13,542,025 | -364,209 | 0.02% | 177,224,354 |
| 2008-12-22 | 2008-12-18 | 12.623 | 13,906,234 | +48,781 | 0.02% | 175,545,248 |
| 2008-12-19 | 2008-12-17 | 12.542 | 13,857,453 | -282,417 | 0.02% | 173,796,009 |
| 2008-12-18 | 2008-12-16 | 12.269 | 14,139,870 | -168,351 | 0.02% | 173,482,824 |
| 2008-12-17 | 2008-12-15 | 12.215 | 14,308,221 | +426,928 | 0.02% | 174,768,117 |
| 2008-12-16 | 2008-12-12 | 12.514 | 13,881,293 | -534,760 | 0.02% | 173,716,536 |
| 2008-12-15 | 2008-12-11 | 13.305 | 14,416,053 | -491,554 | 0.02% | 191,807,129 |
| 2008-12-12 | 2008-12-10 | 13.305 | 14,907,607 | -65,653 | 0.02% | 198,347,308 |
| 2008-12-11 | 2008-12-09 | 12.596 | 14,973,260 | +177,520 | 0.02% | 188,606,604 |
| 2008-12-10 | 2008-12-08 | 13.223 | 14,795,740 | -411,523 | 0.02% | 195,648,707 |
| 2008-12-09 | 2008-12-05 | 12.024 | 15,207,263 | +1,332,865 | 0.02% | 182,847,152 |
| 2008-12-08 | 2008-12-04 | 11.696 | 13,874,398 | -108,566 | 0.02% | 162,281,866 |
| 2008-12-05 | 2008-12-03 | 11.560 | 13,982,964 | -883,197 | 0.02% | 161,645,511 |
| 2008-12-04 | 2008-12-02 | 11.178 | 14,866,161 | +1,147,277 | 0.02% | 166,180,952 |
| 2008-12-03 | 2008-12-01 | 11.669 | 13,718,884 | -667,167 | 0.02% | 160,088,858 |
| 2008-12-02 | 2008-11-28 | 11.151 | 14,386,051 | -1,131,505 | 0.02% | 160,421,827 |
| 2008-12-01 | 2008-11-27 | 11.451 | 15,517,556 | -696,875 | 0.02% | 177,693,346 |
| 2008-11-28 | 2008-11-26 | 11.178 | 16,214,431 | -46,214 | 0.02% | 181,252,549 |
| 2008-11-27 | 2008-11-25 | 10.715 | 16,260,645 | -783,068 | 0.02% | 174,232,381 |
| 2008-11-26 | 2008-11-24 | 10.224 | 17,043,713 | +689,906 | 0.02% | 174,258,525 |
| 2008-11-25 | 2008-11-21 | 10.388 | 16,353,807 | +437,198 | 0.02% | 169,880,057 |
| 2008-11-24 | 2008-11-20 | 9.788 | 15,916,609 | +83,992 | 0.02% | 155,791,425 |
| 2008-11-21 | 2008-11-19 | 10.224 | 15,832,617 | -194,758 | 0.02% | 161,876,023 |
| 2008-11-20 | 2008-11-18 | 10.579 | 16,027,375 | +211,263 | 0.02% | 169,548,002 |
| 2008-11-19 | 2008-11-17 | 11.206 | 15,816,112 | +265,913 | 0.02% | 177,231,171 |
| 2008-11-18 | 2008-11-14 | 11.288 | 15,550,199 | -509,453 | 0.02% | 175,523,328 |
| 2008-11-17 | 2008-11-13 | 11.042 | 16,059,652 | +897,869 | 0.02% | 177,333,059 |
| 2008-11-14 | 2008-11-12 | 11.587 | 15,161,783 | +547,964 | 0.02% | 175,686,245 |
| 2008-11-13 | 2008-11-11 | 11.397 | 14,613,819 | +115,901 | 0.02% | 166,547,669 |
| 2008-11-12 | 2008-11-10 | 11.833 | 14,497,918 | -1,473,341 | 0.02% | 171,551,264 |
| 2008-11-11 | 2008-11-07 | 10.988 | 15,971,259 | +1,181,387 | 0.02% | 175,486,112 |
| 2008-11-10 | 2008-11-06 | 10.470 | 14,789,872 | +335,601 | 0.02% | 154,843,933 |
| 2008-11-07 | 2008-11-05 | 11.803 | 14,454,271 | -1,320,029 | 0.02% | 170,609,792 |
| 2008-11-06 | 2008-11-04 | 11.185 | 15,774,300 | -579,231 | 0.02% | 176,437,801 |
| 2008-11-05 | 2008-11-03 | 10.679 | 16,353,531 | +720,910 | 0.02% | 174,643,974 |
| 2008-11-04 | 2008-10-31 | 10.398 | 15,632,621 | +389,633 | 0.02% | 162,551,878 |
| 2008-11-03 | 2008-10-30 | 10.651 | 15,242,988 | -682,125 | 0.02% | 162,355,792 |
| 2008-10-31 | 2008-10-29 | 8.937 | 15,925,113 | -1,303,758 | 0.02% | 142,320,713 |
| 2008-10-30 | 2008-10-28 | 9.077 | 17,228,871 | -594,234 | 0.02% | 156,393,180 |
| 2008-10-29 | 2008-10-27 | 7.363 | 17,823,105 | -1,112,678 | 0.02% | 131,233,021 |
| 2008-10-28 | 2008-10-24 | 8.178 | 18,935,783 | -354,406 | 0.02% | 154,858,385 |
| 2008-10-27 | 2008-10-23 | 8.937 | 19,290,189 | +1,483,808 | 0.02% | 172,393,970 |
| 2008-10-24 | 2008-10-22 | 9.218 | 17,806,381 | +476,811 | 0.02% | 164,137,561 |
| 2008-10-23 | 2008-10-21 | 9.949 | 17,329,570 | +71,877 | 0.02% | 172,404,865 |
| 2008-10-22 | 2008-10-20 | 10.314 | 17,257,693 | -858,615 | 0.02% | 177,994,783 |
| 2008-10-21 | 2008-10-17 | 9.836 | 18,116,308 | -1,243,623 | 0.02% | 178,195,285 |
| 2008-10-20 | 2008-10-16 | 10.539 | 19,359,931 | +2,452,374 | 0.02% | 204,029,771 |
| 2008-10-17 | 2008-10-15 | 11.410 | 16,907,557 | +278,970 | 0.02% | 192,914,718 |
| 2008-10-16 | 2008-10-14 | 12.225 | 16,628,587 | -948,284 | 0.02% | 203,283,942 |
| 2008-10-15 | 2008-10-13 | 11.803 | 17,576,871 | -1,170,678 | 0.02% | 207,467,142 |
| 2008-10-14 | 2008-10-10 | 10.539 | 18,747,549 | +946,149 | 0.02% | 197,576,021 |
| 2008-10-13 | 2008-10-09 | 11.410 | 17,801,400 | +186,455 | 0.02% | 203,113,440 |
| 2008-10-10 | 2008-10-08 | 10.960 | 17,614,945 | +753,646 | 0.02% | 193,065,364 |
| 2008-10-09 | 2008-10-06 | 12.506 | 16,861,299 | +451,191 | 0.02% | 210,867,432 |
| 2008-10-08 | 2008-10-03 | 13.490 | 16,410,108 | +229,866 | 0.02% | 221,366,116 |
| 2008-10-06 | 2008-10-02 | 14.108 | 16,180,242 | +178,626 | 0.02% | 228,269,138 |
| 2008-10-03 | 2008-09-30 | 14.164 | 16,001,616 | -125,252 | 0.02% | 226,648,500 |
| 2008-10-02 | 2008-09-29 | 13.799 | 16,126,868 | +1,106,629 | 0.02% | 222,530,730 |
| 2008-09-30 | 2008-09-26 | 14.698 | 15,020,239 | +41,276 | 0.02% | 220,768,446 |
| 2008-09-29 | 2008-09-25 | 14.839 | 14,978,963 | -1,279,206 | 0.02% | 222,266,566 |
| 2008-09-26 | 2008-09-24 | 14.670 | 16,258,169 | +1,334,004 | 0.02% | 238,506,712 |
| 2008-09-25 | 2008-09-23 | 14.810 | 14,924,165 | -30,246 | 0.02% | 221,034,022 |
| 2008-09-24 | 2008-09-22 | 15.373 | 14,954,411 | -1,211,242 | 0.02% | 229,887,368 |
| 2008-09-23 | 2008-09-19 | 15.288 | 16,165,653 | -1,000,592 | 0.02% | 247,144,313 |
| 2008-09-22 | 2008-09-18 | 13.209 | 17,166,245 | +550,112 | 0.02% | 226,741,823 |
| 2008-09-19 | 2008-09-17 | 13.293 | 16,616,133 | +152,651 | 0.02% | 220,876,529 |
| 2008-09-18 | 2008-09-16 | 14.473 | 16,463,482 | +28,466 | 0.02% | 238,279,890 |
| 2008-09-17 | 2008-09-12 | 15.766 | 16,435,016 | +283,596 | 0.02% | 259,114,348 |
| 2008-09-16 | 2008-09-11 | 16.103 | 16,151,420 | +13,877 | 0.02% | 260,090,088 |
| 2008-09-12 | 2008-09-10 | 16.750 | 16,137,543 | +635,156 | 0.02% | 270,297,570 |
| 2008-09-11 | 2008-09-09 | 17.143 | 15,502,387 | +926,579 | 0.02% | 265,758,325 |
| 2008-09-10 | 2008-09-08 | 17.424 | 14,575,808 | -237,694 | 0.02% | 253,970,221 |
| 2008-09-09 | 2008-09-05 | 16.862 | 14,813,502 | +260,823 | 0.02% | 249,785,636 |
| 2008-09-08 | 2008-09-04 | 17.227 | 14,552,679 | -5,338 | 0.02% | 250,704,364 |
| 2008-09-05 | 2008-09-03 | 17.227 | 14,558,017 | -29,534 | 0.02% | 250,796,324 |
| 2008-09-04 | 2008-09-02 | 17.565 | 14,587,551 | +266,872 | 0.02% | 256,224,630 |
| 2008-09-03 | 2008-09-01 | 17.649 | 14,320,679 | +1,423 | 0.02% | 252,744,506 |
| 2008-09-02 | 2008-08-29 | 17.986 | 14,319,256 | -178,982 | 0.02% | 257,548,424 |
| 2008-09-01 | 2008-08-28 | 17.677 | 14,498,238 | +29,890 | 0.02% | 256,285,679 |
| 2008-08-29 | 2008-08-27 | 17.902 | 14,468,348 | -276,479 | 0.02% | 259,010,188 |
| 2008-08-28 | 2008-08-26 | 17.508 | 14,744,827 | +74,724 | 0.02% | 258,158,362 |
| 2008-08-27 | 2008-08-25 | 17.396 | 14,670,103 | -175,780 | 0.02% | 255,200,947 |
| 2008-08-26 | 2008-08-21 | 16.778 | 14,845,883 | -50,883 | 0.02% | 249,079,987 |
| 2008-08-25 | 2008-08-20 | 17.171 | 14,896,766 | +160,835 | 0.02% | 255,794,779 |
| 2008-08-21 | 2008-08-19 | 16.581 | 14,735,931 | -234,848 | 0.02% | 244,336,338 |
| 2008-08-20 | 2008-08-18 | 16.974 | 14,970,779 | +148,381 | 0.02% | 254,120,562 |
| 2008-08-19 | 2008-08-15 | 17.115 | 14,822,398 | +220,258 | 0.02% | 253,684,675 |
| 2008-08-18 | 2008-08-14 | 17.199 | 14,602,140 | +333,056 | 0.02% | 251,146,077 |
| 2008-08-15 | 2008-08-13 | 17.424 | 14,269,084 | +338,038 | 0.02% | 248,625,834 |
| 2008-08-14 | 2008-08-12 | 18.548 | 13,931,046 | -47,325 | 0.02% | 258,396,205 |
| 2008-08-13 | 2008-08-11 | 18.773 | 13,978,371 | -72,234 | 0.02% | 262,416,715 |
| 2008-08-12 | 2008-08-08 | 18.801 | 14,050,605 | +177,915 | 0.02% | 264,167,637 |
| 2008-08-11 | 2008-08-07 | 19.223 | 13,872,690 | -317,755 | 0.02% | 266,670,670 |
| 2008-08-08 | 2008-08-05 | 18.914 | 14,190,445 | +220,614 | 0.02% | 268,391,989 |
| 2008-08-07 | 2008-08-04 | 19.110 | 13,969,831 | +284,307 | 0.02% | 266,967,586 |
| 2008-08-05 | 2008-08-01 | 19.616 | 13,685,524 | +19,571 | 0.02% | 268,457,365 |
| 2008-08-04 | 2008-07-31 | 19.335 | 13,665,953 | -421,658 | 0.02% | 264,232,863 |
| 2008-08-01 | 2008-07-30 | 19.448 | 14,087,611 | -68,319 | 0.02% | 273,969,309 |
| 2008-07-31 | 2008-07-29 | 18.801 | 14,155,930 | +180,761 | 0.02% | 266,147,869 |
| 2008-07-30 | 2008-07-28 | 19.138 | 13,975,169 | +31,669 | 0.02% | 267,462,346 |
| 2008-07-29 | 2008-07-25 | 19.251 | 13,943,500 | -11,031 | 0.02% | 268,423,690 |
| 2008-07-28 | 2008-07-24 | 19.448 | 13,954,531 | -521,289 | 0.02% | 271,381,231 |
| 2008-07-25 | 2008-07-23 | 19.448 | 14,475,820 | -257,621 | 0.02% | 281,519,017 |
| 2008-07-24 | 2008-07-22 | 18.801 | 14,733,441 | -103,190 | 0.02% | 277,005,744 |
| 2008-07-23 | 2008-07-21 | 18.689 | 14,836,631 | -133,436 | 0.02% | 277,277,998 |
| 2008-07-22 | 2008-07-18 | 18.211 | 14,970,067 | -161,547 | 0.02% | 272,619,690 |
| 2008-07-21 | 2008-07-17 | 18.099 | 15,131,614 | -312,773 | 0.02% | 273,860,622 |
| 2008-07-18 | 2008-07-16 | 17.537 | 15,444,387 | -46,258 | 0.02% | 270,840,580 |
| 2008-07-17 | 2008-07-15 | 17.452 | 15,490,645 | -303,167 | 0.02% | 270,345,765 |
| 2008-07-16 | 2008-07-14 | 18.267 | 15,793,812 | +303,523 | 0.02% | 288,508,618 |
| 2008-07-15 | 2008-07-11 | 18.267 | 15,490,289 | -632,665 | 0.02% | 282,964,104 |
| 2008-07-14 | 2008-07-10 | 17.874 | 16,122,954 | +182,541 | 0.02% | 288,177,587 |
| 2008-07-11 | 2008-07-09 | 17.424 | 15,940,413 | -190,369 | 0.02% | 277,747,225 |
| 2008-07-10 | 2008-07-08 | 16.609 | 16,130,782 | -228,086 | 0.02% | 267,917,679 |
| 2008-07-09 | 2008-07-07 | 17.059 | 16,358,868 | +356,185 | 0.02% | 279,061,811 |
| 2008-07-08 | 2008-07-04 | 16.637 | 16,002,683 | -7,574 | 0.02% | 266,239,800 |
| 2008-07-07 | 2008-07-03 | 16.412 | 16,010,257 | +33,804 | 0.02% | 262,766,272 |
| 2008-07-04 | 2008-07-02 | 17.255 | 15,976,453 | -181,117 | 0.02% | 275,681,236 |
| 2008-07-03 | 2008-06-30 | 17.649 | 16,157,570 | -192,859 | 0.02% | 285,163,646 |
| 2008-07-02 | 2008-06-27 | 17.480 | 16,350,429 | +344,442 | 0.02% | 285,810,386 |
| 2008-06-30 | 2008-06-26 | 17.902 | 16,005,987 | +27,043 | 0.02% | 286,536,770 |
| 2008-06-27 | 2008-06-25 | 18.070 | 15,978,944 | -226,307 | 0.02% | 288,747,024 |
| 2008-06-26 | 2008-06-24 | 17.621 | 16,205,251 | -344,799 | 0.02% | 285,549,742 |
| 2008-06-25 | 2008-06-23 | 17.902 | 16,550,050 | +1,086,703 | 0.02% | 296,276,504 |
| 2008-06-24 | 2008-06-20 | 17.761 | 15,463,347 | +12,810 | 0.02% | 274,649,650 |
| 2008-06-23 | 2008-06-19 | 17.902 | 15,450,537 | -79,706 | 0.02% | 276,593,188 |
| 2008-06-20 | 2008-06-18 | 18.211 | 15,530,243 | +123,828 | 0.02% | 282,821,047 |
| 2008-06-19 | 2008-06-17 | 18.070 | 15,406,415 | +78,283 | 0.02% | 278,401,156 |
| 2008-06-18 | 2008-06-16 | 18.504 | 15,328,132 | -128,099 | 0.02% | 283,637,158 |
| 2008-06-17 | 2008-06-13 | 18.078 | 15,456,231 | +267,497 | 0.02% | 279,417,511 |
| 2008-06-16 | 2008-06-12 | 18.590 | 15,188,734 | +26,737 | 0.02% | 282,352,885 |
| 2008-06-13 | 2008-06-11 | 18.646 | 15,161,997 | +292,002 | 0.02% | 282,717,798 |
| 2008-06-12 | 2008-06-10 | 18.618 | 14,869,995 | +321,202 | 0.02% | 276,850,318 |
| 2008-06-11 | 2008-06-06 | 19.584 | 14,548,793 | -215,659 | 0.02% | 284,930,599 |
| 2008-06-10 | 2008-06-05 | 19.386 | 14,764,452 | -68,955 | 0.02% | 286,216,463 |
| 2008-06-06 | 2008-06-04 | 19.272 | 14,833,407 | +48,550 | 0.02% | 285,866,662 |
| 2008-06-05 | 2008-06-03 | 19.442 | 14,784,857 | -172,035 | 0.02% | 287,452,529 |
| 2008-06-04 | 2008-06-02 | 19.670 | 14,956,892 | +168,869 | 0.02% | 294,198,434 |
| 2008-06-03 | 2008-05-30 | 19.755 | 14,788,023 | -137,910 | 0.02% | 292,137,848 |
| 2008-06-02 | 2008-05-29 | 19.187 | 14,925,933 | +27,442 | 0.02% | 286,377,019 |
| 2008-05-30 | 2008-05-28 | 19.044 | 14,898,491 | -51,365 | 0.02% | 283,733,091 |
| 2008-05-29 | 2008-05-27 | 18.902 | 14,949,856 | -382,416 | 0.02% | 282,586,597 |
| 2008-05-28 | 2008-05-26 | 18.760 | 15,332,272 | +180,478 | 0.02% | 287,636,076 |
| 2008-05-27 | 2008-05-23 | 19.272 | 15,151,794 | -191,384 | 0.02% | 292,002,557 |
| 2008-05-26 | 2008-05-22 | 19.471 | 15,343,178 | +473,535 | 0.02% | 298,743,730 |
| 2008-05-23 | 2008-05-21 | 20.011 | 14,869,643 | -207,919 | 0.02% | 297,554,214 |
| 2008-05-22 | 2008-05-20 | 19.471 | 15,077,562 | +301,500 | 0.02% | 293,571,978 |
| 2008-05-21 | 2008-05-19 | 20.096 | 14,776,062 | -27,793 | 0.02% | 296,941,585 |
| 2008-05-20 | 2008-05-16 | 20.039 | 14,803,855 | +274,059 | 0.02% | 296,658,532 |
| 2008-05-19 | 2008-05-15 | 20.551 | 14,529,796 | -55,937 | 0.02% | 298,600,629 |
| 2008-05-16 | 2008-05-14 | 20.437 | 14,585,733 | -600,538 | 0.02% | 298,091,817 |
| 2008-05-15 | 2008-05-13 | 20.238 | 15,186,271 | +167,109 | 0.02% | 307,343,508 |
| 2008-05-14 | 2008-05-09 | 19.300 | 15,019,162 | +98,573 | 0.02% | 289,873,410 |
| 2008-05-13 | 2008-05-08 | 19.755 | 14,920,589 | +149,870 | 0.02% | 294,756,694 |
| 2008-05-09 | 2008-05-07 | 19.812 | 14,770,719 | -25,330 | 0.02% | 292,635,708 |
| 2008-05-08 | 2008-05-06 | 20.466 | 14,796,049 | -94,988 | 0.02% | 302,810,661 |
| 2008-05-07 | 2008-05-05 | 20.295 | 14,891,037 | +64,381 | 0.02% | 302,215,030 |
| 2008-05-06 | 2008-05-02 | 20.437 | 14,826,656 | -259,284 | 0.02% | 303,015,613 |
| 2008-05-05 | 2008-04-30 | 20.011 | 15,085,940 | -68,602 | 0.02% | 301,882,501 |
| 2008-05-02 | 2008-04-29 | 20.039 | 15,154,542 | -602,298 | 0.02% | 303,686,046 |
| 2008-04-30 | 2008-04-28 | 19.641 | 15,756,840 | -113,634 | 0.02% | 309,485,336 |
| 2008-04-29 | 2008-04-25 | 19.215 | 15,870,474 | -297,630 | 0.02% | 304,950,604 |
| 2008-04-28 | 2008-04-24 | 19.414 | 16,168,104 | -1,597,918 | 0.02% | 313,886,547 |
| 2008-04-25 | 2008-04-23 | 18.845 | 17,766,022 | -685,324 | 0.02% | 334,808,618 |
| 2008-04-24 | 2008-04-22 | 18.561 | 18,451,346 | +339,848 | 0.02% | 342,479,151 |
| 2008-04-23 | 2008-04-21 | 18.050 | 18,111,498 | +287,428 | 0.02% | 326,904,577 |
| 2008-04-22 | 2008-04-18 | 17.509 | 17,824,070 | -855,952 | 0.02% | 312,090,461 |
| 2008-04-21 | 2008-04-17 | 18.220 | 18,680,022 | -49,253 | 0.02% | 340,352,008 |
| 2008-04-18 | 2008-04-16 | 18.021 | 18,729,275 | -43,624 | 0.02% | 337,522,810 |
| 2008-04-17 | 2008-04-15 | 18.135 | 18,772,899 | +23,571 | 0.02% | 340,443,406 |
| 2008-04-16 | 2008-04-14 | 17.964 | 18,749,328 | -181,534 | 0.02% | 336,818,307 |
| 2008-04-15 | 2008-04-11 | 19.073 | 18,930,862 | -1,359,742 | 0.02% | 361,065,351 |
| 2008-04-14 | 2008-04-10 | 18.561 | 20,290,604 | +303,963 | 0.03% | 376,617,989 |
| 2008-04-11 | 2008-04-09 | 17.907 | 19,986,641 | +2,945,698 | 0.03% | 357,909,532 |
| 2008-04-10 | 2008-04-08 | 18.192 | 17,040,943 | -117,152 | 0.02% | 310,003,432 |
| 2008-04-09 | 2008-04-07 | 18.504 | 17,158,095 | +97,803 | 0.02% | 317,499,438 |
| 2008-04-08 | 2008-04-03 | 18.533 | 17,060,292 | -301,501 | 0.02% | 316,174,587 |
| 2008-04-07 | 2008-04-02 | 17.936 | 17,361,793 | -1,207,057 | 0.02% | 311,398,730 |
| 2008-04-03 | 2008-04-01 | 17.112 | 18,568,850 | -299,038 | 0.02% | 317,741,838 |
| 2008-04-02 | 2008-03-31 | 16.515 | 18,867,888 | +261,746 | 0.02% | 311,596,324 |
| 2008-04-01 | 2008-03-28 | 16.969 | 18,606,142 | -805,643 | 0.02% | 315,735,610 |
| 2008-03-31 | 2008-03-27 | 16.259 | 19,411,785 | +995,972 | 0.02% | 315,612,653 |
| 2008-03-28 | 2008-03-26 | 16.088 | 18,415,813 | -2,026,421 | 0.02% | 296,278,564 |
| 2008-03-27 | 2008-03-25 | 15.861 | 20,442,234 | -292,353 | 0.03% | 324,231,689 |
| 2008-03-26 | 2008-03-20 | 14.553 | 20,734,587 | +1,415,328 | 0.03% | 301,757,626 |
| 2008-03-25 | 2008-03-19 | 15.321 | 19,319,259 | -440,465 | 0.02% | 295,986,657 |
| 2008-03-20 | 2008-03-18 | 14.752 | 19,759,724 | +132,636 | 0.02% | 291,501,730 |
| 2008-03-19 | 2008-03-17 | 14.269 | 19,627,088 | +570,635 | 0.02% | 280,060,907 |
| 2008-03-18 | 2008-03-14 | 15.264 | 19,056,453 | +201,938 | 0.02% | 290,876,917 |
| 2008-03-17 | 2008-03-13 | 15.292 | 18,854,515 | +429,911 | 0.02% | 288,330,474 |
| 2008-03-14 | 2008-03-12 | 16.287 | 18,424,604 | -605,816 | 0.02% | 300,085,968 |
| 2008-03-13 | 2008-03-11 | 15.975 | 19,030,420 | +150,575 | 0.02% | 304,002,807 |
| 2008-03-12 | 2008-03-10 | 15.776 | 18,879,845 | +984,713 | 0.02% | 297,840,884 |
| 2008-03-11 | 2008-03-07 | 15.804 | 17,895,132 | +327,535 | 0.02% | 282,815,106 |
| 2008-03-10 | 2008-03-06 | 16.174 | 17,567,597 | -152,685 | 0.02% | 284,130,287 |
| 2008-03-07 | 2008-03-05 | 16.003 | 17,720,282 | +117,504 | 0.02% | 283,577,603 |
| 2008-03-06 | 2008-03-04 | 16.117 | 17,602,778 | -441,872 | 0.02% | 283,698,588 |
| 2008-03-05 | 2008-03-03 | 16.543 | 18,044,650 | +712,413 | 0.02% | 298,513,758 |
| 2008-03-04 | 2008-02-29 | 17.197 | 17,332,237 | +1,407 | 0.02% | 298,059,451 |
| 2008-03-03 | 2008-02-28 | 17.197 | 17,330,830 | -255,765 | 0.02% | 298,035,255 |
| 2008-02-29 | 2008-02-27 | 16.941 | 17,586,595 | -969,586 | 0.02% | 297,934,589 |
| 2008-02-28 | 2008-02-26 | 15.975 | 18,556,181 | -100,969 | 0.02% | 296,427,042 |
| 2008-02-27 | 2008-02-25 | 15.662 | 18,657,150 | +9,147 | 0.02% | 292,206,455 |
| 2008-02-26 | 2008-02-22 | 15.861 | 18,648,003 | +298,334 | 0.02% | 295,773,618 |
| 2008-02-25 | 2008-02-21 | 16.174 | 18,349,669 | +445,039 | 0.02% | 296,779,163 |
| 2008-02-22 | 2008-02-20 | 16.287 | 17,904,630 | -332,108 | 0.02% | 291,617,026 |
| 2008-02-21 | 2008-02-19 | 16.856 | 18,236,738 | -476,702 | 0.02% | 307,393,554 |
| 2008-02-20 | 2008-02-18 | 16.316 | 18,713,440 | +855,600 | 0.02% | 305,322,230 |
| 2008-02-19 | 2008-02-15 | 16.770 | 17,857,840 | +373,621 | 0.02% | 299,484,151 |
| 2008-02-18 | 2008-02-14 | 16.571 | 17,484,219 | -1,116,993 | 0.02% | 289,739,493 |
| 2008-02-15 | 2008-02-13 | 15.804 | 18,601,212 | -729,653 | 0.02% | 293,974,011 |
| 2008-02-14 | 2008-02-12 | 15.406 | 19,330,865 | -164,294 | 0.02% | 297,812,881 |
| 2008-02-13 | 2008-02-11 | 15.236 | 19,495,159 | +561,135 | 0.02% | 297,019,167 |
| 2008-02-12 | 2008-02-06 | 16.117 | 18,934,024 | +876,005 | 0.02% | 305,153,873 |
| 2008-02-11 | 2008-02-04 | 17.623 | 18,058,019 | -819,364 | 0.02% | 318,239,951 |
| 2008-02-05 | 2008-02-01 | 16.628 | 18,877,383 | -63,677 | 0.02% | 313,899,452 |
| 2008-02-04 | 2008-01-31 | 15.321 | 18,941,060 | +162,888 | 0.02% | 290,192,343 |
| 2008-02-01 | 2008-01-30 | 15.832 | 18,778,172 | +278,632 | 0.02% | 297,304,452 |
| 2008-01-31 | 2008-01-29 | 16.770 | 18,499,540 | +2,463 | 0.02% | 310,245,753 |
| 2008-01-30 | 2008-01-28 | 16.571 | 18,497,077 | -1,145,139 | 0.02% | 306,524,056 |
| 2008-01-29 | 2008-01-25 | 17.595 | 19,642,216 | +289,187 | 0.02% | 345,600,240 |
| 2008-01-28 | 2008-01-24 | 16.031 | 19,353,029 | -142,482 | 0.02% | 310,256,548 |
| 2008-01-25 | 2008-01-23 | 16.429 | 19,495,511 | -587,873 | 0.02% | 320,298,840 |
| 2008-01-24 | 2008-01-22 | 14.155 | 20,083,384 | +228,676 | 0.03% | 284,288,400 |
| 2008-01-23 | 2008-01-21 | 16.060 | 19,854,708 | +213,548 | 0.03% | 318,863,535 |
| 2008-01-22 | 2008-01-18 | 17.424 | 19,641,160 | -436,595 | 0.02% | 342,231,919 |
| 2008-01-21 | 2008-01-17 | 17.168 | 20,077,755 | +949,532 | 0.03% | 344,702,944 |
| 2008-01-18 | 2008-01-16 | 16.628 | 19,128,223 | +95,693 | 0.02% | 318,070,504 |
| 2008-01-17 | 2008-01-15 | 17.424 | 19,032,530 | -49,254 | 0.02% | 331,627,015 |
| 2008-01-16 | 2008-01-14 | 17.822 | 19,081,784 | +273,004 | 0.02% | 340,078,691 |
| 2008-01-15 | 2008-01-11 | 18.334 | 18,808,780 | -530,176 | 0.02% | 344,836,513 |
| 2008-01-14 | 2008-01-10 | 18.504 | 19,338,956 | +1,601,083 | 0.02% | 357,854,859 |
| 2008-01-11 | 2008-01-09 | 18.732 | 17,737,873 | -96,396 | 0.02% | 332,261,376 |
| 2008-01-10 | 2008-01-08 | 17.652 | 17,834,269 | -961,846 | 0.02% | 314,803,692 |
| 2008-01-09 | 2008-01-07 | 17.055 | 18,796,115 | +1,104,329 | 0.02% | 320,562,154 |
| 2008-01-08 | 2008-01-04 | 17.652 | 17,691,786 | -1,929,321 | 0.02% | 312,288,637 |
| 2008-01-07 | 2008-01-03 | 17.481 | 19,621,107 | +1,900,473 | 0.02% | 342,997,951 |
| 2008-01-04 | 2008-01-02 | 18.504 | 17,720,634 | +764,833 | 0.02% | 327,908,858 |
| 2008-01-03 | 2007-12-31 | 18.789 | 16,955,801 | -11,962 | 0.02% | 318,575,721 |
| 2008-01-02 | 2007-12-27 | 19.130 | 16,967,763 | +353,920 | 0.02% | 324,588,073 |
| 2007-12-28 | 2007-12-24 | 19.755 | 16,613,843 | +118,912 | 0.02% | 328,206,978 |
| 2007-12-27 | 2007-12-20 | 18.931 | 16,494,931 | +1,055 | 0.02% | 312,260,921 |
| 2007-12-21 | 2007-12-19 | 18.845 | 16,493,876 | -663,512 | 0.02% | 310,834,458 |
| 2007-12-20 | 2007-12-18 | 18.675 | 17,157,388 | -125,948 | 0.02% | 320,412,497 |
| 2007-12-19 | 2007-12-17 | 18.675 | 17,283,336 | +44,680 | 0.02% | 322,764,563 |
| 2007-12-18 | 2007-12-14 | 19.329 | 17,238,656 | +548,119 | 0.02% | 333,200,175 |
| 2007-12-17 | 2007-12-13 | 19.812 | 16,690,537 | +892,891 | 0.02% | 330,670,911 |
| 2007-12-14 | 2007-12-12 | 20.522 | 15,797,646 | +838,010 | 0.02% | 324,207,069 |
| 2007-12-13 | 2007-12-11 | 21.176 | 14,959,636 | -55,586 | 0.02% | 316,789,080 |
| 2007-12-12 | 2007-12-10 | 20.835 | 15,015,222 | +227,269 | 0.02% | 312,844,581 |
| 2007-12-11 | 2007-12-07 | 21.347 | 14,787,953 | +241,692 | 0.02% | 315,675,519 |
| 2007-12-10 | 2007-12-06 | 21.887 | 14,546,261 | +75,991 | 0.02% | 318,372,102 |
| 2007-12-07 | 2007-12-05 | 22.114 | 14,470,270 | +29,200 | 0.02% | 319,999,379 |
| 2007-12-06 | 2007-12-04 | 21.176 | 14,441,070 | -48,549 | 0.02% | 305,807,794 |
| 2007-12-05 | 2007-12-03 | 21.233 | 14,489,619 | -13,721 | 0.02% | 307,659,601 |
| 2007-12-04 | 2007-11-30 | 21.262 | 14,503,340 | -1,332,301 | 0.02% | 308,363,190 |
| 2007-12-03 | 2007-11-29 | 21.461 | 15,835,641 | -376,436 | 0.02% | 339,840,789 |
| 2007-11-30 | 2007-11-28 | 21.205 | 16,212,077 | -27,441 | 0.02% | 343,771,912 |
| 2007-11-29 | 2007-11-27 | 20.835 | 16,239,518 | -908,723 | 0.02% | 338,352,986 |
| 2007-11-28 | 2007-11-26 | 21.091 | 17,148,241 | +267,727 | 0.02% | 361,673,249 |
| 2007-11-27 | 2007-11-23 | 20.153 | 16,880,514 | -291,650 | 0.02% | 340,192,556 |
| 2007-11-26 | 2007-11-22 | 19.556 | 17,172,164 | +562,543 | 0.02% | 335,819,855 |
| 2007-11-23 | 2007-11-21 | 20.039 | 16,609,621 | +144,242 | 0.02% | 332,844,775 |
| 2007-11-22 | 2007-11-20 | 21.148 | 16,465,379 | +1,337,930 | 0.02% | 348,207,059 |
| 2007-11-21 | 2007-11-19 | 20.778 | 15,127,449 | -146,705 | 0.02% | 314,322,868 |
| 2007-11-20 | 2007-11-16 | 21.148 | 15,274,154 | +223,751 | 0.02% | 323,015,234 |
| 2007-11-19 | 2007-11-15 | 22.228 | 15,050,403 | +63,326 | 0.02% | 334,539,795 |
| 2007-11-16 | 2007-11-14 | 22.683 | 14,987,077 | +465,795 | 0.02% | 339,948,191 |
| 2007-11-15 | 2007-11-13 | 21.176 | 14,521,282 | +800,717 | 0.02% | 307,506,384 |
| 2007-11-14 | 2007-11-12 | 21.347 | 13,720,565 | -1,084,979 | 0.02% | 292,890,197 |
| 2007-11-13 | 2007-11-09 | 22.313 | 14,805,544 | +155,852 | 0.02% | 330,359,599 |
| 2007-11-12 | 2007-11-08 | 22.057 | 14,649,692 | +478,108 | 0.02% | 323,134,344 |
| 2007-11-09 | 2007-11-07 | 22.825 | 14,171,584 | -204,597 | 0.02% | 323,464,664 |
| 2007-11-08 | 2007-11-06 | 22.569 | 14,376,181 | +1,754,824 | 0.02% | 324,456,843 |
| 2007-11-07 | 2007-11-05 | 22.029 | 12,621,357 | +225,509 | 0.02% | 278,035,761 |
| 2007-11-06 | 2007-11-02 | 23.479 | 12,395,848 | +479,868 | 0.02% | 291,037,663 |
| 2007-11-05 | 2007-11-01 | 24.530 | 11,915,980 | -2,281,834 | 0.02% | 292,303,130 |
| 2007-11-02 | 2007-10-31 | 24.758 | 14,197,814 | +1,456,490 | 0.02% | 351,505,837 |
| 2007-11-01 | 2007-10-30 | 24.985 | 12,741,324 | +708,895 | 0.02% | 318,343,758 |
| 2007-10-31 | 2007-10-29 | 23.507 | 12,032,429 | -600,538 | 0.02% | 282,847,094 |
| 2007-10-30 | 2007-10-26 | 22.086 | 12,632,967 | +190,680 | 0.02% | 279,009,689 |
| 2007-10-29 | 2007-10-25 | 22.143 | 12,442,287 | -707,488 | 0.02% | 275,505,692 |
| 2007-10-26 | 2007-10-24 | 20.835 | 13,149,775 | -75,990 | 0.02% | 273,977,691 |
| 2007-10-25 | 2007-10-23 | 20.721 | 13,225,765 | +340,551 | 0.02% | 274,057,211 |
| 2007-10-24 | 2007-10-22 | 20.039 | 12,885,214 | +140,723 | 0.02% | 258,210,356 |
| 2007-10-23 | 2007-10-18 | 20.750 | 12,744,491 | -74,231 | 0.02% | 264,446,765 |
| 2007-10-22 | 2007-10-17 | 20.750 | 12,818,722 | -332,460 | 0.02% | 265,987,050 |
| 2007-10-18 | 2007-10-16 | 20.466 | 13,151,182 | +355,327 | 0.02% | 269,147,400 |
| 2007-10-17 | 2007-10-15 | 20.892 | 12,795,855 | +48,198 | 0.02% | 267,331,142 |
| 2007-10-16 | 2007-10-12 | 21.034 | 12,747,657 | -45,031 | 0.02% | 268,135,918 |
| 2007-10-15 | 2007-10-11 | 21.347 | 12,792,688 | -156,204 | 0.02% | 273,082,990 |
| 2007-10-12 | 2007-10-10 | 21.148 | 12,948,892 | +87,249 | 0.02% | 273,840,985 |
| 2007-10-11 | 2007-10-09 | 20.835 | 12,861,643 | -301,500 | 0.02% | 267,974,414 |
| 2007-10-10 | 2007-10-08 | 20.721 | 13,163,143 | -421,468 | 0.02% | 272,759,592 |
| 2007-10-09 | 2007-10-05 | 20.238 | 13,584,611 | +156,555 | 0.02% | 274,928,716 |
| 2007-10-08 | 2007-10-04 | 19.897 | 13,428,056 | +251,896 | 0.02% | 267,180,088 |
| 2007-10-05 | 2007-10-03 | 20.551 | 13,176,160 | -183,293 | 0.02% | 270,782,168 |
| 2007-10-04 | 2007-10-02 | 20.608 | 13,359,453 | -2,180,865 | 0.02% | 275,308,479 |
| 2007-10-03 | 2007-09-28 | 20.153 | 15,540,318 | +154,093 | 0.02% | 313,183,621 |
| 2007-10-02 | 2007-09-27 | 20.210 | 15,386,225 | +355,679 | 0.02% | 310,952,880 |
| 2007-09-28 | 2007-09-25 | 20.181 | 15,030,546 | +1,659,483 | 0.02% | 303,337,435 |
| 2007-09-27 | 2007-09-24 | 22.134 | 13,371,063 | -1,487,800 | 0.02% | 295,954,489 |
| 2007-09-25 | 2007-09-21 | 21.584 | 14,858,863 | +390,127 | 0.02% | 320,706,298 |
| 2007-09-24 | 2007-09-20 | 21.323 | 14,468,736 | +1,966,094 | 0.02% | 308,513,409 |
| 2007-09-21 | 2007-09-19 | 20.627 | 12,502,642 | -927,129 | 0.02% | 257,897,675 |
| 2007-09-20 | 2007-09-18 | 19.816 | 13,429,771 | +647,195 | 0.02% | 266,127,863 |
| 2007-09-19 | 2007-09-17 | 19.903 | 12,782,576 | +197,783 | 0.02% | 254,413,855 |
| 2007-09-18 | 2007-09-14 | 20.251 | 12,584,793 | -349,313 | 0.02% | 254,852,495 |
| 2007-09-17 | 2007-09-13 | 19.874 | 12,934,106 | -181,905 | 0.02% | 257,055,067 |
| 2007-09-14 | 2007-09-12 | 19.758 | 13,116,011 | -314,105 | 0.02% | 259,150,341 |
| 2007-09-13 | 2007-09-11 | 19.787 | 13,430,116 | +132,890 | 0.02% | 265,745,614 |
| 2007-09-12 | 2007-09-10 | 19.874 | 13,297,226 | +139,795 | 0.02% | 264,271,788 |
| 2007-09-11 | 2007-09-07 | 20.106 | 13,157,431 | -323,080 | 0.02% | 264,542,960 |
| 2007-09-10 | 2007-09-06 | 19.816 | 13,480,511 | +684,129 | 0.02% | 267,133,340 |
| 2007-09-07 | 2007-09-05 | 19.266 | 12,796,382 | -176,038 | 0.02% | 246,532,670 |
| 2007-09-06 | 2007-09-04 | 19.266 | 12,972,420 | -432,154 | 0.02% | 249,924,185 |
| 2007-09-05 | 2007-09-03 | 18.860 | 13,404,574 | -146,697 | 0.02% | 252,813,140 |
| 2007-09-04 | 2007-08-31 | 18.918 | 13,551,271 | +144,281 | 0.02% | 256,365,068 |
| 2007-09-03 | 2007-08-30 | 18.165 | 13,406,990 | +119,084 | 0.02% | 243,536,726 |
| 2007-08-31 | 2007-08-29 | 17.383 | 13,287,906 | +171,895 | 0.02% | 230,979,499 |
| 2007-08-30 | 2007-08-28 | 17.672 | 13,116,011 | -908,835 | 0.02% | 231,791,360 |
| 2007-08-29 | 2007-08-27 | 17.817 | 14,024,846 | -698,281 | 0.02% | 249,884,233 |
| 2007-08-28 | 2007-08-24 | 16.948 | 14,723,127 | -302,715 | 0.02% | 249,529,308 |
| 2007-08-27 | 2007-08-23 | 16.977 | 15,025,842 | -1,130,090 | 0.02% | 255,095,073 |
| 2007-08-24 | 2007-08-22 | 16.600 | 16,155,932 | -475,991 | 0.02% | 268,195,987 |
| 2007-08-23 | 2007-08-21 | 16.137 | 16,631,923 | +791,477 | 0.02% | 268,388,126 |
| 2007-08-22 | 2007-08-20 | 15.789 | 15,840,446 | -442,854 | 0.02% | 250,109,130 |
| 2007-08-21 | 2007-08-17 | 14.138 | 16,283,300 | -331,710 | 0.02% | 230,211,961 |
| 2007-08-20 | 2007-08-16 | 14.630 | 16,615,010 | +60,060 | 0.02% | 243,084,699 |
| 2007-08-17 | 2007-08-15 | 15.442 | 16,554,950 | -62,131 | 0.02% | 255,635,239 |
| 2007-08-16 | 2007-08-14 | 15.992 | 16,617,081 | +299,609 | 0.02% | 265,741,543 |
| 2007-08-15 | 2007-08-13 | 16.079 | 16,317,472 | -206,067 | 0.02% | 262,368,382 |
| 2007-08-14 | 2007-08-10 | 16.021 | 16,523,539 | +30,720 | 0.02% | 264,724,318 |
| 2007-08-13 | 2007-08-09 | 16.456 | 16,492,819 | -6,213 | 0.02% | 271,399,389 |
| 2007-08-10 | 2007-08-08 | 16.485 | 16,499,032 | +487,381 | 0.02% | 271,979,624 |
| 2007-08-09 | 2007-08-07 | 15.789 | 16,011,651 | +483,930 | 0.02% | 252,812,332 |
| 2007-08-08 | 2007-08-06 | 15.992 | 15,527,721 | -1,099,715 | 0.02% | 248,320,420 |
| 2007-08-07 | 2007-08-03 | 16.629 | 16,627,436 | -473,920 | 0.02% | 276,504,889 |
| 2007-08-06 | 2007-08-02 | 16.398 | 17,101,356 | +707,256 | 0.02% | 280,422,345 |
| 2007-08-03 | 2007-08-01 | 16.311 | 16,394,100 | +537,086 | 0.02% | 267,400,129 |
| 2007-08-02 | 2007-07-31 | 17.093 | 15,857,014 | -350,349 | 0.02% | 271,043,539 |
| 2007-08-01 | 2007-07-30 | 16.514 | 16,207,363 | +300,989 | 0.02% | 267,641,128 |
| 2007-07-31 | 2007-07-27 | 16.398 | 15,906,374 | +283,041 | 0.02% | 260,827,428 |
| 2007-07-30 | 2007-07-26 | 16.948 | 15,623,333 | +1,522,894 | 0.02% | 264,786,106 |
| 2007-07-27 | 2007-07-25 | 17.064 | 14,100,439 | +72,831 | 0.02% | 240,609,941 |
| 2007-07-26 | 2007-07-24 | 17.325 | 14,027,608 | -360,703 | 0.02% | 243,024,715 |
| 2007-07-25 | 2007-07-23 | 17.499 | 14,388,311 | -52,811 | 0.02% | 251,774,877 |
| 2007-07-24 | 2007-07-20 | 17.354 | 14,441,122 | +296,156 | 0.02% | 250,607,115 |
| 2007-07-23 | 2007-07-19 | 16.890 | 14,144,966 | -40,040 | 0.02% | 238,910,975 |
| 2007-07-20 | 2007-07-18 | 16.514 | 14,185,006 | +217,458 | 0.02% | 234,244,831 |
| 2007-07-19 | 2007-07-17 | 16.919 | 13,967,548 | -37,623 | 0.02% | 236,319,009 |
| 2007-07-18 | 2007-07-16 | 16.861 | 14,005,171 | +95,957 | 0.02% | 236,144,067 |
| 2007-07-17 | 2007-07-13 | 17.035 | 13,909,214 | -303,405 | 0.02% | 236,943,911 |
| 2007-07-16 | 2007-07-12 | 16.803 | 14,212,619 | -469,088 | 0.02% | 238,818,378 |
| 2007-07-13 | 2007-07-11 | 16.948 | 14,681,707 | -113,561 | 0.02% | 248,827,317 |
| 2007-07-12 | 2007-07-10 | 17.383 | 14,795,268 | +532,944 | 0.02% | 257,181,499 |
| 2007-07-11 | 2007-07-09 | 17.064 | 14,262,324 | -357,051 | 0.02% | 243,372,347 |
| 2007-07-10 | 2007-07-06 | 16.948 | 14,619,375 | -85,602 | 0.02% | 247,770,906 |
| 2007-07-09 | 2007-07-05 | 16.716 | 14,704,977 | -494,975 | 0.02% | 245,813,539 |
| 2007-07-06 | 2007-07-04 | 16.253 | 15,199,952 | +92,160 | 0.02% | 247,041,955 |
| 2007-07-05 | 2007-07-03 | 15.847 | 15,107,792 | -525,005 | 0.02% | 239,416,436 |
| 2007-07-04 | 2007-06-29 | 15.586 | 15,632,797 | -850,156 | 0.02% | 243,660,203 |
| 2007-07-03 | 2007-06-28 | 15.702 | 16,482,953 | +784,574 | 0.02% | 258,821,258 |
| 2007-06-29 | 2007-06-27 | 15.384 | 15,698,379 | -964,063 | 0.02% | 241,498,795 |
| 2007-06-28 | 2007-06-26 | 15.065 | 16,662,442 | -75,826 | 0.02% | 251,019,599 |
| 2007-06-27 | 2007-06-25 | 15.065 | 16,738,268 | +347,476 | 0.02% | 252,161,917 |
| 2007-06-26 | 2007-06-22 | 15.413 | 16,390,792 | 0.02% | 252,625,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy