History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,434,109 | +0 | 0.00% | 10,526,360 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,434,109 | +0 | 0.00% | 10,454,655 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,434,109 | +6,000 | 0.00% | 10,440,314 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,428,109 | +10,000 | 0.00% | 10,410,915 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,418,109 | +12,000 | 0.00% | 10,352,196 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,406,109 | +15,000 | 0.00% | 10,503,634 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,391,109 | +25,000 | 0.00% | 10,363,762 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,366,109 | +28,000 | 0.00% | 10,396,089 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,338,109 | +20,000 | 0.00% | 10,236,534 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,318,109 | +20,000 | 0.00% | 10,215,345 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,298,109 | -15,000 | 0.00% | 10,345,929 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,313,109 | -15,000 | 0.00% | 10,176,595 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,328,109 | -5,000 | 0.00% | 9,974,099 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,333,109 | +5,000 | 0.00% | 9,984,986 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,328,109 | +20,000 | 0.00% | 10,027,223 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,308,109 | +46,440 | 0.00% | 10,111,683 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,261,669 | +30,000 | 0.00% | 9,841,018 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,231,669 | -10,000 | 0.00% | 9,754,818 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,241,669 | -50,000 | 0.00% | 9,796,768 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,291,669 | +60,000 | 0.00% | 10,578,769 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,231,669 | -2,140 | 0.00% | 10,222,853 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,233,809 | -10,000 | 0.00% | 10,450,362 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,243,809 | -125,000 | 0.00% | 10,547,500 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,368,809 | +50,000 | 0.00% | 11,251,610 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,318,809 | -105,000 | 0.00% | 10,866,986 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,423,809 | -100,000 | 0.00% | 11,675,234 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,523,809 | +185,000 | 0.00% | 12,510,472 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,338,809 | +10,000 | 0.00% | 10,911,293 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,328,809 | -10,000 | 0.00% | 10,670,336 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,338,809 | -54,141 | 0.00% | 10,857,741 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,392,950 | -13,000 | 0.00% | 11,143,600 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,405,950 | -3,000 | 0.00% | 10,867,994 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,408,950 | -10,000 | 0.00% | 10,961,631 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,418,950 | +5,000 | 0.00% | 10,826,588 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,413,950 | -11,000 | 0.00% | 10,816,718 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,424,950 | -35,000 | 0.00% | 10,601,628 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,459,950 | -20,000 | 0.00% | 10,657,635 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,479,950 | -20,000 | 0.00% | 10,685,239 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,499,950 | -5,000 | 0.00% | 10,739,642 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,504,950 | -10,000 | 0.00% | 10,549,700 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,514,950 | -80,000 | 0.00% | 10,650,098 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,594,950 | -40,000 | 0.00% | 11,005,155 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,634,950 | +30,000 | 0.00% | 11,035,912 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,604,950 | -10,000 | 0.00% | 10,303,779 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,614,950 | +10,000 | 0.00% | 10,303,381 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,604,950 | +42,070 | 0.00% | 11,398,297 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,562,880 | -43,530 | 0.00% | 11,002,579 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,606,410 | +43,530 | 0.00% | 11,010,110 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,562,880 | -9,673 | 0.00% | 10,663,292 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,572,553 | -9,673 | 0.00% | 10,095,286 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,582,226 | +9,673 | 0.00% | 10,026,532 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,572,553 | +9,673 | 0.00% | 10,111,543 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,562,880 | +9,674 | 0.00% | 10,824,857 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,553,206 | +34,200 | 0.00% | 11,207,435 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,519,006 | +67,714 | 0.00% | 10,835,035 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,451,292 | -67,714 | 0.00% | 10,472,056 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,519,006 | +67,714 | 0.00% | 10,929,253 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,451,292 | -87,061 | 0.00% | 10,036,971 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,538,353 | +29,020 | 0.00% | 10,750,395 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,509,333 | +19,347 | 0.00% | 10,656,817 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,489,986 | +29,020 | 0.00% | 10,150,545 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,460,966 | -4,836 | 0.00% | 10,149,184 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,465,802 | -19,347 | 0.00% | 9,894,873 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,485,149 | -9,674 | 0.00% | 10,102,240 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,494,823 | +9,674 | 0.00% | 9,797,173 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,485,149 | -15,478 | 0.00% | 9,841,239 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,500,627 | -10,350 | 0.00% | 9,819,700 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,510,977 | -19,347 | 0.00% | 9,637,508 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,530,324 | -9,673 | 0.00% | 9,444,511 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,539,997 | +9,673 | 0.00% | 9,360,929 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,530,324 | +4,142 | 0.00% | 9,349,591 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,526,182 | +24,184 | 0.00% | 9,513,611 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,501,998 | +49,401 | 0.00% | 10,387,709 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,452,597 | -18,710 | 0.00% | 10,077,109 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,471,307 | -28,066 | 0.00% | 9,923,818 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,499,373 | -14,033 | 0.00% | 10,032,985 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,513,406 | -14,032 | 0.00% | 9,965,115 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,527,438 | -3,743 | 0.00% | 9,910,565 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,531,181 | -28,065 | 0.00% | 9,967,585 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,559,246 | -9,355 | 0.00% | 10,050,278 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,568,601 | +4,677 | 0.00% | 9,892,604 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,563,924 | +4,678 | 0.00% | 9,812,957 |
| 2024-11-25 | 2024-11-21 | 6.360 | 1,559,246 | +4,677 | 0.00% | 9,916,941 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,554,569 | -9,355 | 0.00% | 10,003,515 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,563,924 | -4,677 | 0.00% | 10,080,431 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,568,601 | +4,677 | 0.00% | 9,792,001 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,563,924 | +4,678 | 0.00% | 9,913,259 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,559,246 | +32,743 | 0.00% | 9,916,941 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,526,503 | +9,355 | 0.00% | 9,871,864 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,517,148 | -4,677 | 0.00% | 10,054,623 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,521,825 | -20,582 | 0.00% | 10,118,153 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,542,407 | -18,710 | 0.00% | 10,156,073 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,561,117 | -4,678 | 0.00% | 10,062,338 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,565,795 | +9,355 | 0.00% | 9,992,068 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,556,440 | +9,356 | 0.00% | 10,115,378 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,547,084 | -17,708 | 0.00% | 10,170,332 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,564,792 | -9,355 | 0.00% | 10,253,290 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,574,147 | -9,355 | 0.00% | 10,348,241 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,583,502 | +9,355 | 0.00% | 10,138,917 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,574,147 | +9,355 | 0.00% | 10,146,324 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,564,792 | -9,355 | 0.00% | 10,286,742 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,574,147 | -9,355 | 0.00% | 10,112,671 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,583,502 | +9,355 | 0.00% | 9,698,831 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,574,147 | +46,776 | 0.00% | 9,792,970 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,527,371 | -4,678 | 0.00% | 9,975,436 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,532,049 | -43,034 | 0.00% | 10,022,365 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,575,083 | +10,010 | 0.00% | 9,899,811 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,565,073 | +18,711 | 0.00% | 10,020,919 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,546,362 | -14,033 | 0.00% | 10,248,233 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,560,395 | -84,197 | 0.00% | 10,091,043 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,644,592 | -9,355 | 0.00% | 10,424,590 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,653,947 | -5,613 | 0.00% | 9,829,751 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,659,560 | -7,484 | 0.00% | 9,880,850 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,667,044 | -5,614 | 0.00% | 9,551,201 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,672,658 | -10,945 | 0.00% | 9,672,763 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,683,603 | +16,559 | 0.00% | 9,682,067 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,667,044 | +7,484 | 0.00% | 9,675,937 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,659,560 | +5,613 | 0.00% | 9,792,153 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,653,947 | -9,355 | 0.00% | 9,812,072 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,663,302 | -28,066 | 0.00% | 9,725,335 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,691,368 | -14,033 | 0.00% | 9,907,516 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,705,401 | -2,806 | 0.00% | 9,880,341 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,708,207 | -4,678 | 0.00% | 10,261,786 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,712,885 | -16,933 | 0.00% | 10,363,126 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,729,818 | -85,974 | 0.00% | 10,225,197 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,815,792 | +4,677 | 0.00% | 10,403,441 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,811,115 | -9,355 | 0.00% | 10,725,114 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,820,470 | +42,098 | 0.00% | 12,209,297 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,778,372 | +134,419 | 0.00% | 12,050,341 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,643,953 | +4,324 | 0.00% | 10,968,427 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,639,629 | -69,185 | 0.00% | 10,977,496 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,708,814 | -17,296 | 0.00% | 11,480,216 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,726,110 | -8,649 | 0.00% | 11,197,226 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,734,759 | -4,324 | 0.00% | 11,112,916 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,739,083 | +51,889 | 0.00% | 11,764,008 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,687,194 | -57,077 | 0.00% | 11,510,552 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,744,271 | +121 | 0.00% | 11,214,189 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,744,150 | -17,296 | 0.00% | 11,354,587 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,761,446 | -76,968 | 0.00% | 11,487,554 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,838,414 | -38,916 | 0.00% | 10,777,807 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,877,330 | -8,648 | 0.00% | 10,788,874 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,885,978 | +5,188 | 0.00% | 10,707,726 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,880,790 | -8,648 | 0.00% | 10,656,523 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,889,438 | +17,297 | 0.00% | 10,749,218 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,872,141 | -8,649 | 0.00% | 10,780,702 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,880,790 | -43,240 | 0.00% | 10,591,279 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,924,030 | -23,473 | 0.00% | 10,590,048 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,947,503 | +43,241 | 0.00% | 10,494,051 |
| 2024-01-08 | 2024-01-04 | 5.319 | 1,904,262 | -4,324 | 0.00% | 10,128,932 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,908,586 | -11,243 | 0.00% | 9,909,168 |
| 2023-12-11 | 2023-12-07 | 5.146 | 1,919,829 | -43,240 | 0.00% | 9,878,743 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,963,069 | +43,240 | 0.00% | 10,078,541 |
| 2023-11-29 | 2023-11-27 | 5.273 | 1,919,829 | +11,243 | 0.00% | 10,122,937 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,908,586 | +8,648 | 0.00% | 10,129,862 |
| 2023-11-13 | 2023-11-09 | 5.157 | 1,899,938 | -8,648 | 0.00% | 9,798,360 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,908,586 | +4,324 | 0.00% | 10,063,654 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,904,262 | -17,296 | 0.00% | 10,018,835 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,921,558 | -86,481 | 0.00% | 10,109,834 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,008,039 | -23,350 | 0.00% | 10,889,905 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,031,389 | -8,648 | 0.00% | 10,429,301 |
| 2023-10-03 | 2023-09-28 | 5.042 | 2,040,037 | +6,053 | 0.00% | 10,284,985 |
| 2023-09-29 | 2023-09-27 | 5.099 | 2,033,984 | -8,648 | 0.00% | 10,372,065 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,042,632 | -43,240 | 0.00% | 10,534,262 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,085,872 | +43,240 | 0.00% | 10,636,662 |
| 2023-09-15 | 2023-09-13 | 5.007 | 2,042,632 | -4,324 | 0.00% | 10,227,209 |
| 2023-09-12 | 2023-09-07 | 4.961 | 2,046,956 | -21,620 | 0.00% | 10,154,182 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,068,576 | +8,648 | 0.00% | 10,381,027 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,059,928 | +4,324 | 0.00% | 10,004,156 |
| 2023-08-30 | 2023-08-28 | 4.787 | 2,055,604 | -5,189 | 0.00% | 9,840,540 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,060,793 | -4,324 | 0.00% | 9,770,063 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,065,117 | +19,149 | 0.00% | 9,599,527 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,045,968 | +18,161 | 0.00% | 9,699,779 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,027,807 | -17,297 | 0.00% | 9,824,711 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,045,104 | +4,325 | 0.00% | 9,932,162 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,040,779 | +8,648 | 0.00% | 10,076,344 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,032,131 | +8,648 | 0.00% | 10,033,644 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,023,483 | -17,296 | 0.00% | 10,131,333 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,040,779 | +25,944 | 0.00% | 10,265,128 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,014,835 | +4,324 | 0.00% | 10,553,993 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,010,511 | +8,648 | 0.00% | 10,415,104 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,001,863 | -4,324 | 0.00% | 10,254,564 |
| 2023-07-26 | 2023-07-24 | 4.937 | 2,006,187 | +17,296 | 0.00% | 9,905,546 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,988,891 | +8,648 | 0.00% | 9,912,139 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,980,243 | +4,324 | 0.00% | 9,823,243 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,975,919 | +8,648 | 0.00% | 9,984,578 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,967,271 | +4,324 | 0.00% | 10,077,366 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,962,947 | +47,565 | 0.00% | 12,395,118 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,915,382 | +161,653 | 0.00% | 12,312,472 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,753,729 | +7,918 | 0.00% | 11,339,777 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,745,811 | +15,837 | 0.00% | 11,178,339 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,729,974 | +3,167 | 0.00% | 11,055,087 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,726,807 | -237,547 | 0.00% | 10,904,001 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,964,354 | +91,060 | 0.00% | 12,404,002 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,873,294 | +3,959 | 0.00% | 11,970,948 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,869,335 | +39,591 | 0.00% | 11,827,609 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,829,744 | +3,959 | 0.00% | 11,761,973 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,825,785 | +102,937 | 0.00% | 11,897,930 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,722,848 | +3,959 | 0.00% | 11,509,984 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,718,889 | +39,592 | 0.00% | 11,526,951 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,679,297 | -15,837 | 0.00% | 11,812,853 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,695,134 | -7,918 | 0.00% | 12,052,704 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,703,052 | -3,959 | 0.00% | 11,678,843 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,707,011 | -11,878 | 0.00% | 11,447,296 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,718,889 | -15,836 | 0.00% | 11,396,703 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,734,725 | -7,918 | 0.00% | 11,151,172 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,742,643 | +7,918 | 0.00% | 11,003,998 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,734,725 | -3,959 | 0.00% | 11,107,356 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,738,684 | -3,223 | 0.00% | 11,088,789 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,741,907 | -19,795 | 0.00% | 10,823,361 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,761,702 | +15,836 | 0.00% | 11,102,098 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,745,866 | +3,959 | 0.00% | 10,781,814 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,741,907 | +3,959 | 0.00% | 10,889,357 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,737,948 | -10,293 | 0.00% | 10,996,300 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,748,241 | -23,755 | 0.00% | 11,260,134 |
| 2023-03-06 | 2023-03-02 | 6.289 | 1,771,996 | -3,959 | 0.00% | 11,144,592 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,775,955 | +3,959 | 0.00% | 10,945,204 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,771,996 | +4,751 | 0.00% | 11,099,834 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,767,245 | +3,959 | 0.00% | 11,070,074 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,763,286 | +3,959 | 0.00% | 11,223,424 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,759,327 | +3,959 | 0.00% | 11,264,881 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,755,368 | -15,836 | 0.00% | 11,682,906 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,771,204 | -3,959 | 0.00% | 11,676,459 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,775,163 | +39,591 | 0.00% | 11,343,859 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,735,572 | +11,600 | 0.00% | 10,959,348 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,723,972 | -3,959 | 0.00% | 10,646,605 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,727,931 | -3,959 | 0.00% | 10,649,232 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,731,890 | -7,919 | 0.00% | 10,629,887 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,739,809 | +39,592 | 0.00% | 10,261,020 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,700,217 | +3,959 | 0.00% | 10,027,515 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,696,258 | +15,836 | 0.00% | 10,004,166 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,680,422 | -3,959 | 0.00% | 9,740,991 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,684,381 | -4,751 | 0.00% | 9,891,573 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,689,132 | +3,959 | 0.00% | 8,916,860 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,685,173 | -23,754 | 0.00% | 9,428,016 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,708,927 | +23,754 | 0.00% | 9,517,748 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,685,173 | +7,918 | 0.00% | 9,385,451 |
| 2022-10-11 | 2022-10-07 | 5.809 | 1,677,255 | -3,959 | 0.00% | 9,743,814 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,681,214 | +7,919 | 0.00% | 9,363,402 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,673,295 | +3,959 | 0.00% | 9,636,281 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,669,336 | -102,937 | 0.00% | 9,929,714 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,772,273 | +7,918 | 0.00% | 10,519,632 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,764,355 | +110,855 | 0.00% | 10,428,069 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,653,500 | -3,959 | 0.00% | 9,814,635 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,657,459 | -3,959 | 0.00% | 10,047,456 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,661,418 | +3,959 | 0.00% | 9,840,651 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,657,459 | +11,877 | 0.00% | 10,068,388 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,645,582 | +36,424 | 0.00% | 10,037,805 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,609,158 | +3,167 | 0.00% | 9,896,912 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,605,991 | -3,959 | 0.00% | 10,080,256 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,609,950 | +15,837 | 0.00% | 10,044,109 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,594,113 | -15,837 | 0.00% | 9,945,306 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,609,950 | -3,959 | 0.00% | 9,942,448 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,613,909 | +30,089 | 0.00% | 9,844,604 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,583,820 | -3,959 | 0.00% | 10,001,103 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,587,779 | -3,959 | 0.00% | 10,046,155 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,591,738 | +23,755 | 0.00% | 10,111,408 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,567,983 | -7,918 | 0.00% | 10,000,111 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,575,901 | +11,877 | 0.00% | 9,752,076 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,564,024 | +41,175 | 0.00% | 9,856,348 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,522,849 | -15,837 | 0.00% | 9,731,492 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,538,686 | +7,919 | 0.00% | 10,046,450 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,530,767 | +2,375 | 0.00% | 10,072,074 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,528,392 | -79,182 | 0.00% | 10,017,842 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,607,574 | -6,335 | 0.00% | 10,699,258 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,613,909 | +57,011 | 0.00% | 10,639,510 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,556,898 | +43,551 | 0.00% | 12,093,076 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,513,347 | +116,951 | 0.00% | 11,589,528 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,396,396 | -10,988 | 0.00% | 10,484,208 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,407,384 | +7,325 | 0.00% | 10,739,616 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,400,059 | +25,639 | 0.00% | 10,798,393 |
| 2022-06-01 | 2022-05-30 | 7.959 | 1,374,420 | -3,663 | 0.00% | 10,938,364 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,378,083 | -3,662 | 0.00% | 10,685,333 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,381,745 | +7,325 | 0.00% | 10,355,346 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,374,420 | -73,255 | 0.00% | 10,112,827 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,447,675 | +3,663 | 0.00% | 10,869,214 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,444,012 | +36,628 | 0.00% | 10,841,712 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,407,384 | +3,662 | 0.00% | 10,758,829 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,403,722 | +3,663 | 0.00% | 10,711,672 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,400,059 | +3,663 | 0.00% | 10,607,271 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,396,396 | +4,395 | 0.00% | 10,903,577 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,392,001 | +14,651 | 0.00% | 11,135,290 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,377,350 | -7,325 | 0.00% | 11,187,309 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,384,675 | +2,930 | 0.00% | 10,963,272 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,381,745 | -3,663 | 0.00% | 10,638,279 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,385,408 | +9,523 | 0.00% | 10,250,412 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,375,885 | -3,663 | 0.00% | 10,574,379 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,379,548 | -7,325 | 0.00% | 10,583,699 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,386,873 | +3,663 | 0.00% | 10,980,675 |
| 2022-03-03 | 2022-03-01 | 7.999 | 1,383,210 | -7,326 | 0.00% | 11,064,966 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,390,536 | +3,406 | 0.00% | 10,914,766 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,387,130 | +10,989 | 0.00% | 11,058,453 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,376,141 | +7,325 | 0.00% | 11,158,703 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,368,816 | -3,663 | 0.00% | 11,230,107 |
| 2022-02-21 | 2022-02-17 | 8.191 | 1,372,479 | -3,662 | 0.00% | 11,241,424 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,376,141 | +3,662 | 0.00% | 11,196,275 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,372,479 | +3,663 | 0.00% | 11,559,931 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,368,816 | -3,663 | 0.00% | 11,510,393 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,372,479 | -3,662 | 0.00% | 11,166,481 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,376,141 | -3,663 | 0.00% | 11,064,775 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,379,804 | -11,721 | 0.00% | 11,037,720 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,391,525 | -3,663 | 0.00% | 10,922,529 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,395,188 | -14,650 | 0.00% | 10,684,641 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,409,838 | -43,953 | 0.00% | 10,411,920 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,453,791 | -3,663 | 0.00% | 10,637,293 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,457,454 | +3,663 | 0.00% | 10,425,347 |
| 2021-12-17 | 2021-12-15 | 7.208 | 1,453,791 | +14,651 | 0.00% | 10,478,527 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,439,140 | -2,198 | 0.00% | 10,333,636 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,441,338 | +7,325 | 0.00% | 10,093,634 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,434,013 | +3,663 | 0.00% | 9,944,459 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,430,350 | +5,861 | 0.00% | 9,899,531 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,424,489 | +7,325 | 0.00% | 9,917,304 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,417,164 | +36,627 | 0.00% | 10,098,456 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,380,537 | -2,197 | 0.00% | 9,875,150 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,382,734 | +3,663 | 0.00% | 9,796,487 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,379,071 | +13,918 | 0.00% | 9,883,489 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,365,153 | +7,325 | 0.00% | 9,858,285 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,357,828 | +1,465 | 0.00% | 9,879,531 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,356,363 | +14,651 | 0.00% | 10,054,029 |
| 2021-09-28 | 2021-09-24 | 7.399 | 1,341,712 | +1,466 | 0.00% | 9,927,113 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,340,246 | -21,977 | 0.00% | 10,300,475 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,362,223 | -10,988 | 0.00% | 10,599,550 |
| 2021-08-17 | 2021-08-13 | 7.645 | 1,373,211 | -7,326 | 0.00% | 10,497,591 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,380,537 | +2,198 | 0.00% | 10,553,595 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,378,339 | -5,860 | 0.00% | 10,329,820 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,384,199 | -3,663 | 0.00% | 10,298,154 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,387,862 | +7,325 | 0.00% | 10,268,569 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,380,537 | -3,662 | 0.00% | 10,402,830 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,384,199 | +3,662 | 0.00% | 10,260,363 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,380,537 | +10,989 | 0.00% | 10,233,218 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,369,548 | +7,325 | 0.00% | 10,432,198 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,362,223 | +3,663 | 0.00% | 10,153,253 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,358,560 | +3,663 | 0.00% | 10,292,862 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,354,897 | +6,593 | 0.00% | 10,357,589 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,348,304 | +18,313 | 0.00% | 10,509,651 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,329,991 | -11,721 | 0.00% | 11,905,430 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,341,712 | +85,406 | 0.00% | 11,971,229 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,256,306 | +17,148 | 0.00% | 11,117,628 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,239,158 | +3,429 | 0.00% | 11,038,140 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,235,729 | +30,867 | 0.00% | 11,007,595 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,204,862 | +6,859 | 0.00% | 10,820,468 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,198,003 | -481 | 0.00% | 10,828,732 |
| 2021-06-28 | 2021-06-24 | 8.995 | 1,198,484 | +7,340 | 0.00% | 10,780,662 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,191,144 | +17,148 | 0.00% | 10,714,636 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,173,996 | +6,859 | 0.00% | 10,611,733 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,167,137 | -20,577 | 0.00% | 10,634,813 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,187,714 | +39,783 | 0.00% | 10,735,730 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,147,931 | +34,296 | 0.00% | 10,426,339 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,113,635 | +41,155 | 0.00% | 10,049,895 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,072,480 | -13,719 | 0.00% | 10,006,845 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,086,199 | -10,288 | 0.00% | 9,960,659 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,096,487 | -5,488 | 0.00% | 10,102,959 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,101,975 | -20,577 | 0.00% | 10,057,130 |
| 2021-05-26 | 2021-05-24 | 9.010 | 1,122,552 | -6,859 | 0.00% | 10,114,000 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,129,411 | +6,859 | 0.00% | 10,142,867 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,122,552 | +27,436 | 0.00% | 10,081,269 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,095,116 | +2,058 | 0.00% | 10,042,429 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,093,058 | -27,437 | 0.00% | 9,752,650 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,120,495 | +13,719 | 0.00% | 10,111,803 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,106,776 | -960 | 0.00% | 10,165,489 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,107,736 | -6,860 | 0.00% | 10,093,558 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,114,596 | -37,725 | 0.00% | 10,009,818 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,152,321 | +20,577 | 0.00% | 10,130,218 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,131,744 | +3,430 | 0.00% | 10,031,821 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,128,314 | +50,072 | 0.00% | 10,116,566 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,078,242 | +3,430 | 0.00% | 9,982,010 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,074,812 | +30,866 | 0.00% | 10,044,274 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,043,946 | -34,296 | 0.00% | 9,892,804 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,078,242 | +3,430 | 0.00% | 10,296,404 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,074,812 | +13,718 | 0.00% | 10,185,301 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,061,094 | -13,718 | 0.00% | 10,163,592 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,074,812 | -13,719 | 0.00% | 10,122,622 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,088,531 | +13,719 | 0.00% | 10,299,438 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,074,812 | +13,718 | 0.00% | 10,247,980 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,061,094 | -29,495 | 0.00% | 10,333,759 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,090,589 | +6,860 | 0.00% | 10,175,813 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,083,729 | +27,436 | 0.00% | 10,285,601 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,056,293 | -6,859 | 0.00% | 10,009,808 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,063,152 | -31,552 | 0.00% | 10,059,307 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,094,704 | -3,430 | 0.00% | 10,182,288 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,098,134 | -20,577 | 0.00% | 10,246,212 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,118,711 | +6,859 | 0.00% | 9,883,677 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,111,852 | +6,859 | 0.00% | 9,952,756 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,104,993 | +3,430 | 0.00% | 10,036,345 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,101,563 | -24,007 | 0.00% | 10,230,027 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,125,570 | -3,430 | 0.00% | 10,436,566 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,129,000 | -20,577 | 0.00% | 10,353,152 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,149,577 | -24,008 | 0.00% | 10,441,289 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,173,585 | -3,429 | 0.00% | 10,180,275 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,177,014 | -6,859 | 0.00% | 10,192,861 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,183,873 | +3,429 | 0.00% | 10,131,441 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,180,444 | +24,007 | 0.00% | 10,119,306 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,156,437 | -734 | 0.00% | 10,216,982 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,157,171 | +734 | 0.00% | 10,341,559 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,156,437 | -6,859 | 0.00% | 10,554,176 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,163,296 | -6,859 | 0.00% | 10,515,016 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,170,155 | -54,873 | 0.00% | 10,542,895 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,225,028 | -6,414 | 0.00% | 10,822,975 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,231,442 | -6,859 | 0.00% | 10,646,250 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,238,301 | +13,718 | 0.00% | 10,380,591 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,224,583 | +13,719 | 0.00% | 10,247,741 |
| 2020-12-18 | 2020-12-16 | 8.383 | 1,210,864 | +68,592 | 0.00% | 10,150,589 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,142,272 | +3,429 | 0.00% | 9,558,933 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,138,843 | +10,289 | 0.00% | 9,563,445 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,128,554 | +6,859 | 0.00% | 9,559,309 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,121,695 | +2,744 | 0.00% | 9,648,389 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,118,951 | +27,436 | 0.00% | 9,543,220 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,091,515 | -13,718 | 0.00% | 9,866,188 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,105,233 | -34,296 | 0.00% | 9,796,827 |
| 2020-11-25 | 2020-11-23 | 8.602 | 1,139,529 | +6,859 | 0.00% | 9,801,790 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,132,670 | -3,429 | 0.00% | 10,139,109 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,136,099 | -13,719 | 0.00% | 10,252,619 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,149,818 | +10,289 | 0.00% | 9,907,055 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,139,529 | -17,834 | 0.00% | 9,702,111 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,157,363 | -10,288 | 0.00% | 9,752,713 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,167,651 | +3,429 | 0.00% | 9,550,012 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,164,222 | -3,429 | 0.00% | 9,844,458 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,167,651 | -34,296 | 0.00% | 9,856,430 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,201,947 | +6,859 | 0.00% | 9,918,129 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,195,088 | -10,289 | 0.00% | 9,687,299 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,205,377 | -1,372 | 0.00% | 9,243,504 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,206,749 | -6,859 | 0.00% | 8,831,789 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,213,608 | -480 | 0.00% | 8,881,988 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,214,088 | +13,718 | 0.00% | 8,867,800 |
| 2020-09-30 | 2020-09-28 | 7.392 | 1,200,370 | +6,860 | 0.00% | 8,872,604 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,193,510 | +6,859 | 0.00% | 8,804,498 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,186,651 | +6,859 | 0.00% | 8,961,501 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,179,792 | +6,859 | 0.00% | 9,047,304 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,172,933 | -12,491 | 0.00% | 9,063,107 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,185,424 | +2,202 | 0.00% | 9,246,034 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,183,222 | +3,430 | 0.00% | 9,246,110 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,179,792 | +6,859 | 0.00% | 9,614,911 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,172,933 | +686 | 0.00% | 9,302,509 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,172,247 | +6,859 | 0.00% | 9,194,527 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,165,388 | +28,123 | 0.00% | 9,140,729 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,137,265 | -20,578 | 0.00% | 9,102,528 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,157,843 | +42,527 | 0.00% | 9,267,232 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,115,316 | +2,058 | 0.00% | 9,187,014 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,113,258 | +13,718 | 0.00% | 9,218,753 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,099,540 | +6,859 | 0.00% | 9,185,307 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,092,681 | +3,430 | 0.00% | 9,191,729 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,089,251 | +34,296 | 0.00% | 9,131,115 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,054,955 | -139,241 | 0.00% | 8,735,953 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,194,196 | +20,577 | 0.00% | 9,906,401 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,173,619 | +139,241 | 0.00% | 9,855,476 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,034,378 | +3,430 | 0.00% | 8,731,439 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,030,948 | +686 | 0.00% | 8,537,154 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,030,262 | +6,859 | 0.00% | 8,666,655 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,023,403 | -6,859 | 0.00% | 8,743,238 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,030,262 | +26,751 | 0.00% | 8,952,039 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,003,511 | +6,859 | 0.00% | 8,865,899 |
| 2020-07-22 | 2020-07-20 | 8.879 | 996,652 | -7,339 | 0.00% | 8,848,891 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,003,991 | -6,860 | 0.00% | 8,957,963 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,010,851 | +17,148 | 0.00% | 9,092,856 |
| 2020-07-15 | 2020-07-13 | 9.199 | 993,703 | +13,719 | 0.00% | 9,141,426 |
| 2020-07-14 | 2020-07-10 | 9.316 | 979,984 | +6,859 | 0.00% | 9,129,518 |
| 2020-07-13 | 2020-07-09 | 9.491 | 973,125 | +6,859 | 0.00% | 9,235,866 |
| 2020-07-10 | 2020-07-08 | 9.578 | 966,266 | -6,859 | 0.00% | 9,255,291 |
| 2020-07-09 | 2020-07-07 | 9.564 | 973,125 | -57,762 | 0.00% | 9,306,802 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,030,887 | -45,126 | 0.00% | 9,799,111 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,076,013 | -13,718 | 0.00% | 9,553,507 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,089,731 | +6,859 | 0.00% | 10,549,740 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,082,872 | +60,403 | 0.00% | 10,416,459 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,022,469 | +10,362 | 0.00% | 9,740,702 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,012,107 | +3,239 | 0.00% | 9,688,868 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,008,868 | -6,477 | 0.00% | 9,751,324 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,015,345 | +6,477 | 0.00% | 9,625,802 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,008,868 | +16,191 | 0.00% | 9,657,861 |
| 2020-06-15 | 2020-06-11 | 9.696 | 992,677 | +6,477 | 0.00% | 9,625,483 |
| 2020-06-12 | 2020-06-10 | 9.866 | 986,200 | -12,953 | 0.00% | 9,730,178 |
| 2020-06-11 | 2020-06-09 | 9.789 | 999,153 | +6,476 | 0.00% | 9,780,841 |
| 2020-06-10 | 2020-06-08 | 9.712 | 992,677 | +12,953 | 0.00% | 9,640,810 |
| 2020-06-09 | 2020-06-05 | 9.866 | 979,724 | -6,476 | 0.00% | 9,666,283 |
| 2020-06-05 | 2020-06-03 | 9.820 | 986,200 | -12,953 | 0.00% | 9,684,496 |
| 2020-06-03 | 2020-06-01 | 9.712 | 999,153 | -6,477 | 0.00% | 9,703,705 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,005,630 | +6,477 | 0.00% | 9,456,065 |
| 2020-06-01 | 2020-05-28 | 9.542 | 999,153 | -12,954 | 0.00% | 9,534,005 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,012,107 | +25,907 | 0.00% | 9,407,578 |
| 2020-05-25 | 2020-05-21 | 9.681 | 986,200 | -12,953 | 0.00% | 9,547,452 |
| 2020-05-21 | 2020-05-19 | 9.619 | 999,153 | -42,098 | 0.00% | 9,611,141 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,041,251 | -1,295 | 0.00% | 9,807,091 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,042,546 | +32,382 | 0.00% | 9,803,190 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,010,164 | -35,621 | 0.00% | 9,701,462 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,045,785 | +3,239 | 0.00% | 9,898,236 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,042,546 | -29,145 | 0.00% | 9,803,190 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,071,691 | +66,709 | 0.00% | 10,027,603 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,004,982 | -3,239 | 0.00% | 9,806,867 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,008,221 | -3,238 | 0.00% | 9,729,504 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,011,459 | -18,498 | 0.00% | 9,635,813 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,029,957 | +5,545 | 0.00% | 9,557,592 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,024,412 | -12,953 | 0.00% | 9,521,954 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,037,365 | +25,906 | 0.00% | 9,610,318 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,011,459 | +29,145 | 0.00% | 9,510,876 |
| 2020-04-20 | 2020-04-16 | 9.419 | 982,314 | +19,429 | 0.00% | 9,251,989 |
| 2020-04-17 | 2020-04-15 | 9.588 | 962,885 | +6,477 | 0.00% | 9,232,535 |
| 2020-04-09 | 2020-04-07 | 9.727 | 956,408 | +12,953 | 0.00% | 9,303,335 |
| 2020-04-02 | 2020-03-31 | 9.789 | 943,455 | -3,238 | 0.00% | 9,235,605 |
| 2020-03-27 | 2020-03-25 | 9.774 | 946,693 | -3,239 | 0.00% | 9,252,685 |
| 2020-03-26 | 2020-03-24 | 9.681 | 949,932 | -6,476 | 0.00% | 9,196,339 |
| 2020-03-25 | 2020-03-23 | 9.187 | 956,408 | +3,012 | 0.00% | 8,786,483 |
| 2020-03-18 | 2020-03-16 | 9.558 | 953,396 | +3,238 | 0.00% | 9,112,109 |
| 2020-03-12 | 2020-03-10 | 9.897 | 950,158 | -3,886 | 0.00% | 9,403,917 |
| 2020-03-05 | 2020-03-03 | 9.959 | 954,044 | -648 | 0.00% | 9,501,300 |
| 2020-03-03 | 2020-02-28 | 9.727 | 954,692 | -3,238 | 0.00% | 9,286,643 |
| 2020-03-02 | 2020-02-27 | 9.944 | 957,930 | -12,953 | 0.00% | 9,525,210 |
| 2020-02-28 | 2020-02-26 | 9.758 | 970,883 | -6,477 | 0.00% | 9,474,120 |
| 2020-02-27 | 2020-02-25 | 9.820 | 977,360 | -6,476 | 0.00% | 9,597,687 |
| 2020-02-24 | 2020-02-20 | 10.113 | 983,836 | +16,191 | 0.00% | 9,949,905 |
| 2020-02-11 | 2020-02-07 | 9.758 | 967,645 | -45,336 | 0.00% | 9,442,523 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,012,981 | -6,476 | 0.00% | 9,869,283 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,019,457 | +7,124 | 0.00% | 9,365,712 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,012,333 | +16,191 | 0.00% | 9,675,401 |
| 2020-01-30 | 2020-01-24 | 9.928 | 996,142 | +12,953 | 0.00% | 9,889,792 |
| 2020-01-23 | 2020-01-21 | 9.944 | 983,189 | +20,078 | 0.00% | 9,776,374 |
| 2020-01-22 | 2020-01-20 | 10.268 | 963,111 | +3,238 | 0.00% | 9,889,012 |
| 2020-01-21 | 2020-01-17 | 10.453 | 959,873 | +45,336 | 0.00% | 10,033,613 |
| 2020-01-17 | 2020-01-15 | 10.391 | 914,537 | -12,953 | 0.00% | 9,503,231 |
| 2020-01-15 | 2020-01-13 | 10.499 | 927,490 | -2,591 | 0.00% | 9,738,074 |
| 2020-01-06 | 2020-01-02 | 10.499 | 930,081 | -16,191 | 0.00% | 9,765,278 |
| 2020-01-02 | 2019-12-27 | 10.438 | 946,272 | -23,316 | 0.00% | 9,876,831 |
| 2019-12-30 | 2019-12-24 | 10.237 | 969,588 | -6,476 | 0.00% | 9,925,575 |
| 2019-12-27 | 2019-12-20 | 10.221 | 976,064 | -6,477 | 0.00% | 9,976,799 |
| 2019-12-20 | 2019-12-18 | 10.237 | 982,541 | -33,678 | 0.00% | 10,058,174 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,016,219 | -6,477 | 0.00% | 10,136,190 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,022,696 | -12,953 | 0.00% | 10,279,748 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,035,649 | +648 | 0.00% | 9,914,235 |
| 2019-12-04 | 2019-12-02 | 9.619 | 1,035,001 | -51,813 | 0.00% | 9,955,974 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,086,814 | -3,238 | 0.00% | 10,454,378 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,090,052 | -13,924 | 0.00% | 10,805,308 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,103,976 | +7,447 | 0.00% | 10,909,241 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,096,529 | +12,306 | 0.00% | 10,835,651 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,084,223 | +6,476 | 0.00% | 10,714,046 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,077,747 | -12,953 | 0.00% | 10,816,459 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,090,700 | -6,476 | 0.00% | 10,912,776 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,097,176 | +3,465 | 0.00% | 10,689,579 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,093,711 | -6,477 | 0.00% | 10,723,368 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,100,188 | -12,953 | 0.00% | 10,684,949 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,113,141 | -6,477 | 0.00% | 10,827,935 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,119,618 | -19,429 | 0.00% | 10,856,365 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,139,047 | -25,907 | 0.00% | 10,939,235 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,164,954 | -6,476 | 0.00% | 11,026,157 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,171,430 | +12,953 | 0.00% | 10,707,621 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,158,477 | -3,238 | 0.00% | 10,696,545 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,161,715 | +6,476 | 0.00% | 10,762,317 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,155,239 | +6,477 | 0.00% | 10,737,996 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,148,762 | -12,953 | 0.00% | 11,068,011 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,161,715 | -6,477 | 0.00% | 11,121,061 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,168,192 | -6,476 | 0.00% | 10,876,432 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,174,668 | -6,269 | 0.00% | 10,936,727 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,180,937 | -25,906 | 0.00% | 10,739,819 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,206,843 | -32,383 | 0.00% | 10,844,978 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,239,226 | +12,306 | 0.00% | 11,002,042 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,226,920 | +4,325 | 0.00% | 10,949,619 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,222,595 | +3,886 | 0.00% | 10,816,635 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,218,709 | +1,943 | 0.00% | 10,612,899 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,216,766 | -16,192 | 0.00% | 10,765,064 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,232,958 | +25,907 | 0.00% | 10,851,207 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,207,051 | -3,239 | 0.00% | 10,641,838 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,210,290 | -61,527 | 0.00% | 10,801,205 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,271,817 | +45,336 | 0.00% | 11,644,859 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,226,481 | +8,419 | 0.00% | 11,438,068 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,218,062 | +12,954 | 0.00% | 11,415,975 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,205,108 | -3,239 | 0.00% | 11,629,496 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,208,347 | -3,238 | 0.00% | 11,660,753 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,211,585 | -1,295 | 0.00% | 11,486,221 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,212,880 | +3,238 | 0.00% | 11,592,134 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,209,642 | +12,953 | 0.00% | 11,766,636 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,196,689 | -6,476 | 0.00% | 11,659,115 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,203,165 | -3,239 | 0.00% | 11,870,827 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,206,404 | +3,239 | 0.00% | 13,221,705 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,203,165 | +57,476 | 0.00% | 13,088,241 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,145,689 | +18,422 | 0.00% | 12,145,835 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,127,267 | -3,070 | 0.00% | 12,115,752 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,130,337 | -34,763 | 0.00% | 12,038,305 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,165,100 | -3,070 | 0.00% | 12,010,098 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,168,170 | -30,704 | 0.00% | 12,022,721 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,198,874 | +6,141 | 0.00% | 12,319,201 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,192,733 | -6,141 | 0.00% | 12,256,098 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,198,874 | +27,633 | 0.00% | 11,987,305 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,171,241 | -8,597 | 0.00% | 11,787,301 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,179,838 | +6,141 | 0.00% | 11,912,248 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,173,697 | +11,667 | 0.00% | 11,754,678 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,162,030 | +30,704 | 0.00% | 11,713,526 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,131,326 | +12,281 | 0.00% | 11,477,715 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,119,045 | +9,826 | 0.00% | 11,462,460 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,109,219 | +3,070 | 0.00% | 11,361,812 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,106,149 | +6,141 | 0.00% | 11,402,419 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,100,008 | +21,492 | 0.00% | 11,285,376 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,078,516 | +50,354 | 0.00% | 11,363,458 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,028,162 | +19,651 | 0.00% | 10,782,688 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,008,511 | +6,140 | 0.00% | 10,921,491 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,002,371 | +12,282 | 0.00% | 11,067,202 |
| 2019-05-08 | 2019-05-06 | 11.106 | 990,089 | +12,281 | 0.00% | 10,996,089 |
| 2019-05-06 | 2019-05-02 | 11.334 | 977,808 | +3,071 | 0.00% | 11,082,621 |
| 2019-05-03 | 2019-04-30 | 11.285 | 974,737 | -6,141 | 0.00% | 11,000,194 |
| 2019-04-26 | 2019-04-24 | 11.334 | 980,878 | +24,563 | 0.00% | 11,117,416 |
| 2019-04-25 | 2019-04-23 | 11.416 | 956,315 | +30,704 | 0.00% | 10,916,882 |
| 2019-04-23 | 2019-04-17 | 11.660 | 925,611 | -12,282 | 0.00% | 10,792,478 |
| 2019-04-18 | 2019-04-16 | 11.692 | 937,893 | -12,281 | 0.00% | 10,966,231 |
| 2019-04-17 | 2019-04-15 | 11.253 | 950,174 | -12,282 | 0.00% | 10,692,046 |
| 2019-04-16 | 2019-04-12 | 11.285 | 962,456 | -3,070 | 0.00% | 10,861,599 |
| 2019-04-11 | 2019-04-09 | 11.383 | 965,526 | +6,141 | 0.00% | 10,990,584 |
| 2019-04-08 | 2019-04-03 | 11.269 | 959,385 | -3,071 | 0.00% | 10,811,318 |
| 2019-03-27 | 2019-03-25 | 11.090 | 962,456 | +15,352 | 0.00% | 10,673,519 |
| 2019-03-12 | 2019-03-08 | 11.220 | 947,104 | +6,141 | 0.00% | 10,626,654 |
| 2019-03-11 | 2019-03-07 | 11.530 | 940,963 | -6,141 | 0.00% | 10,848,893 |
| 2019-03-08 | 2019-03-06 | 11.595 | 947,104 | -6,141 | 0.00% | 10,981,390 |
| 2019-03-06 | 2019-03-04 | 11.530 | 953,245 | -6,140 | 0.00% | 10,990,500 |
| 2019-02-27 | 2019-02-25 | 11.627 | 959,385 | -6,141 | 0.00% | 11,155,031 |
| 2019-02-19 | 2019-02-15 | 11.074 | 965,526 | +12,281 | 0.00% | 10,691,842 |
| 2019-02-18 | 2019-02-14 | 11.367 | 953,245 | -6,140 | 0.00% | 10,835,267 |
| 2019-02-14 | 2019-02-12 | 11.302 | 959,385 | +12,281 | 0.00% | 10,842,565 |
| 2019-02-11 | 2019-02-04 | 11.318 | 947,104 | -92,111 | 0.00% | 10,719,194 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,039,215 | -36,844 | 0.00% | 11,863,233 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,076,059 | -3,071 | 0.00% | 12,126,119 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,079,130 | -3,070 | 0.00% | 12,090,433 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,082,200 | -8,597 | 0.00% | 12,019,089 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,090,797 | -6,141 | 0.00% | 11,777,066 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,096,938 | -4,298 | 0.00% | 11,736,189 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,101,236 | -6,141 | 0.00% | 11,495,241 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,107,377 | +6,141 | 0.00% | 11,342,944 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,101,236 | +4,298 | 0.00% | 11,244,175 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,096,938 | -2,456 | 0.00% | 11,343,196 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,099,394 | +6,141 | 0.00% | 11,529,723 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,093,253 | +6,140 | 0.00% | 11,376,304 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,087,113 | +3,071 | 0.00% | 11,312,411 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,084,042 | +6,140 | 0.00% | 11,509,948 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,077,902 | -3,070 | 0.00% | 11,971,355 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,080,972 | -36,844 | 0.00% | 11,688,591 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,117,816 | -3,071 | 0.00% | 11,886,750 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,120,887 | +3,071 | 0.00% | 11,846,394 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,117,816 | -19,037 | 0.00% | 11,977,767 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,136,853 | +6,141 | 0.00% | 11,478,249 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,130,712 | +19,650 | 0.00% | 11,361,006 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,111,062 | -6,140 | 0.00% | 11,217,850 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,117,202 | -15,352 | 0.00% | 11,552,742 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,132,554 | -9,211 | 0.00% | 11,434,844 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,141,765 | +3,070 | 0.00% | 11,323,317 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,138,695 | +39,915 | 0.00% | 11,292,870 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,098,780 | +24,563 | 0.00% | 11,236,991 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,074,217 | +1,842 | 0.00% | 11,020,777 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,072,375 | +9,825 | 0.00% | 10,949,489 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,062,550 | +6,141 | 0.00% | 11,437,483 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,056,409 | +3,684 | 0.00% | 11,388,584 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,052,725 | -9,211 | 0.00% | 11,743,165 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,061,936 | -1,228 | 0.00% | 11,724,860 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,063,164 | -3,070 | 0.00% | 11,946,178 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,066,234 | +3,070 | 0.00% | 11,616,045 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,063,164 | -9,211 | 0.00% | 11,444,093 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,072,375 | -6,141 | 0.00% | 11,455,925 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,078,516 | +21,493 | 0.00% | 11,152,698 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,057,023 | +18,422 | 0.00% | 11,137,004 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,038,601 | +12,282 | 0.00% | 11,281,172 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,026,319 | +15,351 | 0.00% | 11,197,906 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,010,968 | +3,071 | 0.00% | 11,178,585 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,007,897 | -3,071 | 0.00% | 11,637,027 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,010,968 | -65,706 | 0.00% | 11,705,411 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,076,674 | -30,703 | 0.00% | 11,992,783 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,107,377 | +30,703 | 0.00% | 12,244,609 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,076,674 | +6,141 | 0.00% | 12,150,583 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,070,533 | -6,141 | 0.00% | 12,395,079 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,076,674 | -7,368 | 0.00% | 12,536,315 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,084,042 | -3,071 | 0.00% | 12,692,718 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,087,113 | -6,140 | 0.00% | 12,250,686 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,093,253 | -9,212 | 0.00% | 12,213,058 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,102,465 | +7,369 | 0.00% | 12,028,715 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,095,096 | -3,070 | 0.00% | 12,394,147 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,098,166 | -3,070 | 0.00% | 12,428,893 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,101,236 | -4,299 | 0.00% | 12,445,705 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,105,535 | -6,141 | 0.00% | 13,525,271 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,111,676 | +53,665 | 0.00% | 13,543,336 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,058,011 | +14,610 | 0.00% | 12,762,823 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,043,401 | -40,910 | 0.00% | 12,693,701 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,084,311 | +61,950 | 0.00% | 13,135,740 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,022,361 | -105,198 | 0.00% | 12,455,228 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,127,559 | +14,027 | 0.00% | 14,084,115 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,113,532 | +37,988 | 0.00% | 13,927,960 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,075,544 | +12,273 | 0.00% | 13,581,632 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,063,271 | +55,521 | 0.00% | 13,499,426 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,007,750 | +28,052 | 0.00% | 12,984,201 |
| 2018-06-21 | 2018-06-19 | 12.919 | 979,698 | +48,508 | 0.00% | 12,656,295 |
| 2018-06-20 | 2018-06-15 | 13.329 | 931,190 | +43,248 | 0.00% | 12,412,041 |
| 2018-06-19 | 2018-06-14 | 13.466 | 887,942 | +55,521 | 0.00% | 11,957,125 |
| 2018-06-15 | 2018-06-13 | 13.620 | 832,421 | +14,026 | 0.00% | 11,337,663 |
| 2018-06-13 | 2018-06-11 | 13.791 | 818,395 | +23,377 | 0.00% | 11,286,660 |
| 2018-06-12 | 2018-06-08 | 13.825 | 795,018 | +5,845 | 0.00% | 10,991,469 |
| 2018-06-11 | 2018-06-07 | 14.116 | 789,173 | -11,689 | 0.00% | 11,140,216 |
| 2018-06-08 | 2018-06-06 | 13.928 | 800,862 | -5,844 | 0.00% | 11,154,485 |
| 2018-06-06 | 2018-06-04 | 13.945 | 806,706 | -17,533 | 0.00% | 11,249,684 |
| 2018-06-05 | 2018-06-01 | 13.620 | 824,239 | -5,845 | 0.00% | 11,226,223 |
| 2018-06-04 | 2018-05-31 | 13.552 | 830,084 | +7,598 | 0.00% | 11,249,019 |
| 2018-06-01 | 2018-05-30 | 13.381 | 822,486 | +26,884 | 0.00% | 11,005,321 |
| 2018-05-31 | 2018-05-29 | 13.654 | 795,602 | +11,688 | 0.00% | 10,863,410 |
| 2018-05-28 | 2018-05-24 | 13.825 | 783,914 | +5,845 | 0.00% | 10,837,952 |
| 2018-05-21 | 2018-05-17 | 13.962 | 778,069 | +5,844 | 0.00% | 10,863,648 |
| 2018-05-16 | 2018-05-14 | 14.287 | 772,225 | -20,455 | 0.00% | 11,033,105 |
| 2018-05-15 | 2018-05-11 | 14.031 | 792,680 | -8,767 | 0.00% | 11,121,905 |
| 2018-05-07 | 2018-05-03 | 13.825 | 801,447 | +8,767 | 0.00% | 11,080,353 |
| 2018-04-26 | 2018-04-24 | 14.065 | 792,680 | -18,702 | 0.00% | 11,149,032 |
| 2018-04-23 | 2018-04-19 | 13.997 | 811,382 | -23,377 | 0.00% | 11,356,542 |
| 2018-04-20 | 2018-04-18 | 13.654 | 834,759 | -5,844 | 0.00% | 11,398,073 |
| 2018-04-19 | 2018-04-17 | 13.500 | 840,603 | +11,688 | 0.00% | 11,348,419 |
| 2018-04-18 | 2018-04-16 | 13.654 | 828,915 | +14,611 | 0.00% | 11,318,277 |
| 2018-04-12 | 2018-04-10 | 13.962 | 814,304 | -23,377 | 0.00% | 11,369,573 |
| 2018-04-09 | 2018-04-04 | 13.363 | 837,681 | -2,922 | 0.00% | 11,194,305 |
| 2018-04-06 | 2018-04-03 | 13.894 | 840,603 | -5,845 | 0.00% | 11,679,235 |
| 2018-04-04 | 2018-03-29 | 13.791 | 846,448 | +18,118 | 0.00% | 11,673,545 |
| 2018-04-03 | 2018-03-28 | 13.757 | 828,330 | +17,533 | 0.00% | 11,395,329 |
| 2018-03-27 | 2018-03-23 | 13.843 | 810,797 | -5,845 | 0.00% | 11,223,494 |
| 2018-03-26 | 2018-03-22 | 14.151 | 816,642 | +11,689 | 0.00% | 11,555,923 |
| 2018-03-23 | 2018-03-21 | 14.390 | 804,953 | +53,183 | 0.00% | 11,583,344 |
| 2018-03-22 | 2018-03-20 | 14.407 | 751,770 | +5,844 | 0.00% | 10,830,899 |
| 2018-03-15 | 2018-03-13 | 14.698 | 745,926 | -32,143 | 0.00% | 10,963,680 |
| 2018-03-14 | 2018-03-12 | 14.544 | 778,069 | -16,949 | 0.00% | 11,316,300 |
| 2018-03-12 | 2018-03-08 | 13.860 | 795,018 | +2,338 | 0.00% | 11,018,676 |
| 2018-03-09 | 2018-03-07 | 13.723 | 792,680 | +2,922 | 0.00% | 10,877,766 |
| 2018-03-07 | 2018-03-05 | 13.312 | 789,758 | +2,922 | 0.00% | 10,513,349 |
| 2018-03-06 | 2018-03-02 | 13.689 | 786,836 | +5,845 | 0.00% | 10,770,643 |
| 2018-03-05 | 2018-03-01 | 14.065 | 780,991 | -8,182 | 0.00% | 10,984,626 |
| 2018-03-02 | 2018-02-28 | 13.945 | 789,173 | +22,383 | 0.00% | 11,005,183 |
| 2018-03-01 | 2018-02-27 | 14.339 | 766,790 | -2,338 | 0.00% | 10,994,814 |
| 2018-02-28 | 2018-02-26 | 14.493 | 769,128 | +5,845 | 0.00% | 11,146,781 |
| 2018-02-26 | 2018-02-22 | 14.356 | 763,283 | +17,533 | 0.00% | 10,957,588 |
| 2018-02-23 | 2018-02-21 | 14.647 | 745,750 | -5,845 | 0.00% | 10,922,812 |
| 2018-02-22 | 2018-02-20 | 14.253 | 751,595 | -5,844 | 0.00% | 10,712,635 |
| 2018-02-21 | 2018-02-15 | 14.510 | 757,439 | -2,338 | 0.00% | 10,990,335 |
| 2018-02-20 | 2018-02-13 | 13.261 | 759,777 | -5,844 | 0.00% | 10,075,237 |
| 2018-02-14 | 2018-02-12 | 13.192 | 765,621 | +11,689 | 0.00% | 10,100,332 |
| 2018-02-13 | 2018-02-09 | 13.209 | 753,932 | +26,883 | 0.00% | 9,959,027 |
| 2018-02-12 | 2018-02-08 | 13.825 | 727,049 | -50,261 | 0.00% | 10,051,768 |
| 2018-02-09 | 2018-02-07 | 13.860 | 777,310 | +5,845 | 0.00% | 10,773,249 |
| 2018-02-08 | 2018-02-06 | 14.236 | 771,465 | +37,988 | 0.00% | 10,982,646 |
| 2018-02-07 | 2018-02-05 | 15.417 | 733,477 | -3,752 | 0.00% | 11,307,816 |
| 2018-02-06 | 2018-02-02 | 15.314 | 737,229 | -5,845 | 0.00% | 11,289,972 |
| 2018-02-02 | 2018-01-31 | 15.434 | 743,074 | -2,922 | 0.00% | 11,468,485 |
| 2018-02-01 | 2018-01-30 | 15.160 | 745,996 | -5,844 | 0.00% | 11,309,350 |
| 2018-01-31 | 2018-01-29 | 15.605 | 751,840 | -2,922 | 0.00% | 11,732,423 |
| 2018-01-30 | 2018-01-26 | 15.485 | 754,762 | -96,010 | 0.00% | 11,687,619 |
| 2018-01-29 | 2018-01-25 | 14.664 | 850,772 | +66,040 | 0.00% | 12,475,600 |
| 2018-01-26 | 2018-01-24 | 14.938 | 784,732 | +590 | 0.00% | 11,722,036 |
| 2018-01-25 | 2018-01-23 | 15.006 | 784,142 | -46,205 | 0.00% | 11,766,891 |
| 2018-01-23 | 2018-01-19 | 14.510 | 830,347 | -7,425 | 0.00% | 12,048,220 |
| 2018-01-22 | 2018-01-18 | 14.407 | 837,772 | -9,809 | 0.00% | 12,069,947 |
| 2018-01-19 | 2018-01-17 | 14.014 | 847,581 | -7,721 | 0.00% | 11,877,705 |
| 2018-01-18 | 2018-01-16 | 13.911 | 855,302 | -169,186 | 0.00% | 11,898,096 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,024,488 | +14,610 | 0.00% | 13,743,279 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,009,878 | -43,832 | 0.00% | 13,443,611 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,053,710 | -17,533 | 0.00% | 13,792,722 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,071,243 | -5,844 | 0.00% | 13,893,915 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,077,087 | -20,455 | 0.00% | 14,025,000 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,097,542 | -35,066 | 0.00% | 14,216,231 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,132,608 | +11,063 | 0.00% | 14,360,358 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,121,545 | -23,377 | 0.00% | 14,239,280 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,144,922 | -11,689 | 0.00% | 13,928,775 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,156,611 | -11,688 | 0.00% | 13,932,447 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,168,299 | -5,844 | 0.00% | 13,993,278 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,174,143 | -5,845 | 0.00% | 14,023,094 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,179,988 | +5,845 | 0.00% | 13,931,379 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,174,143 | -32,144 | 0.00% | 13,982,913 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,206,287 | -5,844 | 0.00% | 14,303,796 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,212,131 | +11,688 | 0.00% | 13,771,621 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,200,443 | +2,922 | 0.00% | 13,659,368 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,197,521 | +40,910 | 0.00% | 13,605,630 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,156,611 | +9,351 | 0.00% | 13,417,897 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,147,260 | +2,923 | 0.00% | 13,368,307 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,144,337 | +5,844 | 0.00% | 13,334,247 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,138,493 | +2,922 | 0.00% | 13,441,474 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,135,571 | -8,766 | 0.00% | 13,406,975 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,144,337 | -15,196 | 0.00% | 13,725,854 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,159,533 | -9,351 | 0.00% | 13,689,880 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,168,884 | +11,689 | 0.00% | 13,460,274 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,157,195 | +14,611 | 0.00% | 13,226,668 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,142,584 | +3,506 | 0.00% | 13,313,820 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,139,078 | +14,611 | 0.00% | 13,214,496 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,124,467 | -8,766 | 0.00% | 13,449,041 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,133,233 | +26,299 | 0.00% | 13,127,297 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,106,934 | -11,689 | 0.00% | 12,841,592 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,118,623 | -17,532 | 0.00% | 13,474,847 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,136,155 | -11,689 | 0.00% | 13,530,513 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,147,844 | -11,689 | 0.00% | 13,551,875 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,159,533 | -11,688 | 0.00% | 13,570,837 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,171,221 | -30,975 | 0.00% | 13,747,711 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,202,196 | -5,844 | 0.00% | 13,329,618 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,208,040 | +11,688 | 0.00% | 13,353,074 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,196,352 | +11,689 | 0.00% | 13,326,233 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,184,663 | +11,688 | 0.00% | 13,479,814 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,172,975 | -5,844 | 0.00% | 13,647,877 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,178,819 | -8,766 | 0.00% | 13,736,044 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,187,585 | -12,098 | 0.00% | 14,264,917 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,199,683 | +12,273 | 0.00% | 14,369,180 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,187,410 | -94,736 | 0.00% | 14,161,228 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,282,146 | -17,533 | 0.00% | 14,786,480 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,299,679 | +11,689 | 0.00% | 14,521,675 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,287,990 | -8,767 | 0.00% | 14,589,416 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,296,757 | -5,844 | 0.00% | 14,067,447 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,302,601 | -2,922 | 0.00% | 14,621,189 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,305,523 | -2,922 | 0.00% | 14,855,032 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,308,445 | -17,533 | 0.00% | 14,686,785 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,325,978 | -2,923 | 0.00% | 14,679,391 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,328,901 | -64,287 | 0.00% | 14,620,796 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,393,188 | -5,844 | 0.00% | 15,137,386 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,399,032 | -37,054 | 0.00% | 15,272,698 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,436,086 | +3,741 | 0.00% | 15,726,347 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,432,345 | -11,688 | 0.00% | 15,685,380 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,444,033 | -585 | 0.00% | 15,788,665 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,444,618 | +585 | 0.00% | 15,671,469 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,444,033 | +29,221 | 0.00% | 14,676,787 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,414,812 | +5,845 | 0.00% | 14,355,584 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,408,967 | +35,065 | 0.00% | 14,513,252 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,373,902 | -4,091 | 0.00% | 14,081,535 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,377,993 | +11,689 | 0.00% | 14,335,671 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,366,304 | +8,766 | 0.00% | 14,167,310 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,357,538 | +8,767 | 0.00% | 14,192,557 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,348,771 | +5,844 | 0.00% | 15,592,312 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,342,927 | +72,387 | 0.00% | 15,621,481 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,270,540 | +13,328 | 0.00% | 14,504,905 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,257,212 | -5,553 | 0.00% | 14,896,069 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,262,765 | -11,662 | 0.00% | 15,007,341 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,274,427 | +5,553 | 0.00% | 14,778,764 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,268,874 | -5,553 | 0.00% | 14,828,611 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,274,427 | -5,554 | 0.00% | 14,732,867 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,279,981 | +16,660 | 0.00% | 14,566,589 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,263,321 | -5,553 | 0.00% | 14,399,742 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,268,874 | -19,992 | 0.00% | 14,805,763 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,288,866 | +5,553 | 0.00% | 14,783,745 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,283,313 | -27,767 | 0.00% | 14,696,942 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,311,080 | +5,553 | 0.00% | 14,802,464 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,305,527 | -27,767 | 0.00% | 14,974,853 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,333,294 | -3,332 | 0.00% | 14,837,191 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,336,626 | +10,551 | 0.00% | 14,826,133 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,326,075 | +11,107 | 0.00% | 14,565,829 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,314,968 | +5,554 | 0.00% | 14,751,647 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,309,414 | -5,554 | 0.00% | 14,618,606 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,314,968 | +11,107 | 0.00% | 14,775,325 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,303,861 | -5,553 | 0.00% | 14,908,787 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,309,414 | +16,660 | 0.00% | 14,736,497 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,292,754 | +11,107 | 0.00% | 14,735,229 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,281,647 | -2,777 | 0.00% | 14,677,863 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,284,424 | -5,553 | 0.00% | 15,033,463 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,289,977 | -27,767 | 0.00% | 14,959,088 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,317,744 | -5,554 | 0.00% | 15,233,628 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,323,298 | -28,750 | 0.00% | 15,131,036 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,352,048 | +5,553 | 0.00% | 15,216,312 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,346,495 | +11,107 | 0.00% | 14,668,895 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,335,388 | +5,554 | 0.00% | 14,571,940 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,329,834 | -13,884 | 0.00% | 15,181,825 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,343,718 | -11,107 | 0.00% | 15,461,309 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,354,825 | +11,107 | 0.00% | 15,759,883 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,343,718 | -8,885 | 0.00% | 15,606,486 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,352,603 | -55,755 | 0.00% | 15,466,119 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,408,358 | +3,211 | 0.00% | 16,103,641 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,405,147 | -7,378 | 0.00% | 16,319,947 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,412,525 | -52,258 | 0.00% | 15,947,807 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,464,783 | -1,111 | 0.00% | 15,746,531 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,465,894 | +2,777 | 0.00% | 15,705,682 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,463,117 | -5,553 | 0.00% | 15,570,545 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,468,670 | +11,106 | 0.00% | 15,656,086 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,457,564 | -11,106 | 0.00% | 15,222,743 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,468,670 | -6,665 | 0.00% | 15,629,640 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,475,335 | +6,665 | 0.00% | 15,780,268 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,468,670 | -5,554 | 0.00% | 15,418,072 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,474,224 | +5,554 | 0.00% | 15,556,016 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,468,670 | -2,777 | 0.00% | 15,788,317 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,471,447 | -5,554 | 0.00% | 15,606,201 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,477,001 | -11,107 | 0.00% | 15,665,107 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,488,108 | +1,667 | 0.00% | 14,603,879 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,486,441 | +11,106 | 0.00% | 14,641,052 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,475,335 | -5,553 | 0.00% | 14,664,491 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,480,888 | +5,553 | 0.00% | 14,799,685 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,475,335 | +5,554 | 0.00% | 15,195,813 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,469,781 | -5,554 | 0.00% | 15,244,472 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,475,335 | -3,332 | 0.00% | 15,647,437 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,478,667 | -5,553 | 0.00% | 15,549,646 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,484,220 | -11,107 | 0.00% | 15,554,589 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,495,327 | +11,107 | 0.00% | 14,674,724 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,484,220 | +5,553 | 0.00% | 14,592,450 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,478,667 | +5,554 | 0.00% | 14,697,611 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,473,113 | +19,992 | 0.00% | 14,854,614 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,453,121 | -38,874 | 0.00% | 14,653,018 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,491,995 | +8,886 | 0.00% | 15,045,017 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,483,109 | +1,188 | 0.00% | 15,275,885 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,481,921 | -2,777 | 0.00% | 15,317,018 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,484,698 | +2,777 | 0.00% | 15,131,843 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,481,921 | +5,553 | 0.00% | 15,210,279 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,476,368 | +5,554 | 0.00% | 15,365,961 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,470,814 | -5,554 | 0.00% | 15,678,941 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,476,368 | +11,107 | 0.00% | 15,286,207 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,465,261 | +11,107 | 0.00% | 15,408,669 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,454,154 | -22,214 | 0.00% | 15,344,237 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,476,368 | +5,554 | 0.00% | 15,392,546 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,470,814 | +2,777 | 0.00% | 15,705,426 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,468,037 | +2,776 | 0.00% | 15,252,818 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,465,261 | -5,553 | 0.00% | 15,909,978 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,470,814 | -2,777 | 0.00% | 16,076,212 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,473,591 | -1,782 | 0.00% | 15,894,287 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,475,373 | -5,554 | 0.00% | 15,754,107 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,480,927 | -13,884 | 0.00% | 15,733,413 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,494,811 | -11,262 | 0.00% | 15,638,666 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,506,073 | -3,371 | 0.00% | 15,566,651 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,509,444 | -38,874 | 0.00% | 15,818,936 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,548,318 | -16,660 | 0.00% | 16,142,694 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,564,978 | -27,768 | 0.00% | 16,316,390 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,592,746 | -11,106 | 0.00% | 16,491,177 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,603,852 | -556 | 0.00% | 16,577,287 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,604,408 | -13,883 | 0.00% | 16,496,363 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,618,291 | -5,554 | 0.00% | 16,726,527 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,623,845 | -16,660 | 0.00% | 16,637,732 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,640,505 | -11,107 | 0.00% | 16,719,807 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,651,612 | -4,443 | 0.00% | 16,476,125 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,656,055 | -11,107 | 0.00% | 16,311,705 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,667,162 | -5,553 | 0.00% | 16,150,923 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,672,715 | +5,553 | 0.00% | 15,662,554 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,667,162 | +4,959 | 0.00% | 15,940,781 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,662,203 | -388 | 0.00% | 16,013,089 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,662,591 | -12,773 | 0.00% | 16,226,393 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,675,364 | -16,661 | 0.00% | 16,441,558 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,692,025 | -16,660 | 0.00% | 16,483,192 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,708,685 | -22,214 | 0.00% | 16,799,329 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,730,899 | -5,553 | 0.00% | 16,706,051 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,736,452 | -52,758 | 0.00% | 16,540,770 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,789,210 | -11,107 | 0.00% | 16,721,143 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,800,317 | -9,441 | 0.00% | 16,695,272 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,809,758 | -5,553 | 0.00% | 16,685,059 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,815,311 | -5,554 | 0.00% | 16,180,559 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,820,865 | -2,776 | 0.00% | 16,000,548 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,823,641 | +5,553 | 0.00% | 16,320,483 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,818,088 | -5,553 | 0.00% | 18,151,668 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,823,641 | +113,317 | 0.00% | 18,067,054 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,710,324 | -5,208 | 0.00% | 16,583,189 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,715,532 | +10,416 | 0.00% | 16,732,500 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,705,116 | -10,416 | 0.00% | 16,630,907 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,715,532 | +8,333 | 0.00% | 16,666,624 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,707,199 | -5,208 | 0.00% | 17,142,893 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,712,407 | -20,834 | 0.00% | 16,800,654 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,733,241 | -15,625 | 0.00% | 16,539,167 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,748,866 | -2,604 | 0.00% | 16,587,532 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,751,470 | -41,667 | 0.00% | 16,343,206 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,793,137 | +10,417 | 0.00% | 15,871,307 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,782,720 | +13,021 | 0.00% | 15,573,736 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,769,699 | +23,437 | 0.00% | 15,561,920 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,746,262 | +20,834 | 0.00% | 15,959,330 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,725,428 | +5,208 | 0.00% | 16,100,205 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,720,220 | +5,208 | 0.00% | 16,084,636 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,715,012 | +5,209 | 0.00% | 16,431,076 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,709,803 | -15,625 | 0.00% | 16,775,106 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,725,428 | +10,416 | 0.00% | 16,630,253 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,715,012 | -7,812 | 0.00% | 16,727,428 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,722,824 | -14,584 | 0.00% | 16,704,388 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,737,408 | -5,208 | 0.00% | 16,412,140 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,742,616 | +5,208 | 0.00% | 16,160,214 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,737,408 | +521 | 0.00% | 16,045,202 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,736,887 | +10,417 | 0.00% | 16,373,870 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,726,470 | -5,208 | 0.00% | 16,408,260 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,731,678 | -5,209 | 0.00% | 16,790,236 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,736,887 | -26,042 | 0.00% | 16,340,522 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,762,929 | +5,209 | 0.00% | 16,450,132 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,757,720 | -5,209 | 0.00% | 16,772,754 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,762,929 | -10,416 | 0.00% | 16,754,764 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,773,345 | +5,208 | 0.00% | 16,343,037 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,768,137 | -5,208 | 0.00% | 16,261,092 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,773,345 | -5,209 | 0.00% | 16,206,845 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,778,554 | +5,209 | 0.00% | 15,537,342 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,773,345 | -4,167 | 0.00% | 15,866,365 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,777,512 | -2,604 | 0.00% | 15,869,520 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,780,116 | -5,209 | 0.00% | 15,516,810 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,785,325 | -20,833 | 0.00% | 15,836,440 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,806,158 | +10,417 | 0.00% | 14,946,217 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,795,741 | +20,833 | 0.00% | 15,273,751 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,774,908 | -10,417 | 0.00% | 15,812,193 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,785,325 | +7,813 | 0.00% | 15,699,328 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,777,512 | +10,417 | 0.00% | 15,391,728 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,767,095 | +10,416 | 0.00% | 15,539,021 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,756,679 | -21,875 | 0.00% | 15,953,348 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,778,554 | +10,417 | 0.00% | 15,776,378 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,768,137 | +10,417 | 0.00% | 15,174,756 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,757,720 | +11,458 | 0.00% | 15,557,826 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,746,262 | -20,833 | 0.00% | 15,322,297 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,767,095 | +7,812 | 0.00% | 15,233,669 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,759,283 | +31,250 | 0.00% | 15,470,326 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,728,033 | +11,980 | 0.00% | 15,427,774 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,716,053 | +59,896 | 0.00% | 15,584,401 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,656,157 | +27,083 | 0.00% | 15,326,635 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,629,074 | +2,605 | 0.00% | 15,294,946 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,626,469 | +3,125 | 0.00% | 15,270,489 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,623,344 | +25,521 | 0.00% | 15,334,653 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,597,823 | +29,167 | 0.00% | 15,400,353 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,568,656 | +68,229 | 0.00% | 15,058,996 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,500,427 | +5,209 | 0.00% | 14,720,890 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,495,218 | +10,416 | 0.00% | 14,755,907 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,484,802 | +15,625 | 0.00% | 14,681,623 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,469,177 | -1,562 | 0.00% | 15,316,948 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,470,739 | -5,209 | 0.00% | 15,050,853 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,475,948 | -20,833 | 0.00% | 14,877,455 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,496,781 | +11,979 | 0.00% | 14,742,594 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,484,802 | +41,667 | 0.00% | 14,710,131 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,443,135 | +10,417 | 0.00% | 14,408,162 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,432,718 | +52,084 | 0.00% | 14,331,668 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,380,634 | +26,041 | 0.00% | 13,969,712 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,354,593 | +10,417 | 0.00% | 13,836,261 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,344,176 | -5,208 | 0.00% | 13,755,666 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,349,384 | -1,563 | 0.00% | 13,990,319 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,350,947 | +5,209 | 0.00% | 13,902,772 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,345,738 | +10,416 | 0.00% | 14,004,193 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,335,322 | +7,292 | 0.00% | 14,203,457 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,328,030 | +5,209 | 0.00% | 14,253,384 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,322,821 | -5,209 | 0.00% | 13,689,517 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,328,030 | +8,334 | 0.00% | 13,615,934 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,319,696 | +36,458 | 0.00% | 13,783,867 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,283,238 | +5,209 | 0.00% | 13,550,901 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,278,029 | -8,334 | 0.00% | 14,060,269 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,286,363 | +2,604 | 0.00% | 13,707,391 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,283,759 | -2,604 | 0.00% | 13,876,827 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,286,363 | -5,208 | 0.00% | 14,448,331 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,291,571 | -5,209 | 0.00% | 14,333,241 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,296,780 | -10,416 | 0.00% | 14,316,354 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,307,196 | -2,605 | 0.00% | 14,305,856 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,309,801 | +10,417 | 0.00% | 14,057,737 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,299,384 | -5,208 | 0.00% | 14,120,570 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,304,592 | -20,834 | 0.00% | 13,976,782 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,325,426 | -31,250 | 0.00% | 14,225,436 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,356,676 | +10,417 | 0.00% | 13,935,681 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,346,259 | +2,604 | 0.00% | 13,621,895 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,343,655 | -27,083 | 0.00% | 13,285,971 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,370,738 | +80,729 | 0.00% | 13,422,176 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,290,009 | +5,209 | 0.00% | 12,978,435 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,284,800 | +26,041 | 0.00% | 13,098,704 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,258,759 | -5,208 | 0.00% | 13,147,397 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,263,967 | +10,417 | 0.00% | 13,541,545 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,253,550 | +5,208 | 0.00% | 13,020,786 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,248,342 | -10,417 | 0.00% | 13,182,402 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,258,759 | +3,125 | 0.00% | 12,591,533 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,255,634 | +7,813 | 0.00% | 12,198,653 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,247,821 | +2,604 | 0.00% | 12,314,412 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,245,217 | +36,459 | 0.00% | 12,575,610 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,208,758 | +2,604 | 0.00% | 12,393,070 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,206,154 | +10,417 | 0.00% | 12,621,110 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,195,737 | +20,833 | 0.00% | 12,328,443 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,174,904 | +1,042 | 0.00% | 12,136,206 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,173,862 | +10,417 | 0.00% | 12,305,747 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,163,445 | +6,770 | 0.00% | 12,330,572 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,156,675 | -40,104 | 0.00% | 12,858,438 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,196,779 | +36,459 | 0.00% | 13,602,977 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,160,320 | +1,041 | 0.00% | 13,411,352 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,159,279 | +5,209 | 0.00% | 13,599,642 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,154,070 | -1,563 | 0.00% | 13,693,640 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,155,633 | +26,042 | 0.00% | 13,778,750 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,129,591 | -1,042 | 0.00% | 13,706,816 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,130,633 | +1,042 | 0.00% | 13,828,000 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,129,591 | +15,625 | 0.00% | 13,902,008 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,113,966 | -21,354 | 0.00% | 13,495,829 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,135,320 | -10,417 | 0.00% | 13,798,132 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,145,737 | +7,813 | 0.00% | 13,770,749 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,137,924 | +5,208 | 0.00% | 13,720,539 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,132,716 | -6,458 | 0.00% | 14,049,208 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,139,174 | +10,104 | 0.00% | 14,391,771 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,129,070 | +44,271 | 0.00% | 14,134,054 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,084,799 | +2,604 | 0.00% | 13,267,436 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,082,195 | +36,459 | 0.00% | 13,277,144 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,045,736 | +5,208 | 0.00% | 13,653,037 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,040,528 | +1,563 | 0.00% | 13,684,932 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,038,965 | +67,188 | 0.00% | 14,063,335 |
| 2015-07-03 | 2015-06-30 | 13.594 | 971,777 | +7,291 | 0.00% | 13,209,858 |
| 2015-07-02 | 2015-06-29 | 13.306 | 964,486 | +19,792 | 0.00% | 12,832,978 |
| 2015-06-30 | 2015-06-26 | 13.613 | 944,694 | +27,604 | 0.00% | 12,859,843 |
| 2015-06-29 | 2015-06-25 | 13.978 | 917,090 | +11,980 | 0.00% | 12,818,630 |
| 2015-06-26 | 2015-06-24 | 14.150 | 905,110 | +5,208 | 0.00% | 12,807,582 |
| 2015-06-24 | 2015-06-22 | 15.440 | 899,902 | +5,208 | 0.00% | 13,894,231 |
| 2015-06-23 | 2015-06-19 | 15.238 | 894,694 | +44,679 | 0.00% | 13,633,012 |
| 2015-06-22 | 2015-06-18 | 15.116 | 850,015 | +12,371 | 0.00% | 12,849,142 |
| 2015-06-19 | 2015-06-17 | 15.197 | 837,644 | +7,917 | 0.00% | 12,729,849 |
| 2015-06-18 | 2015-06-16 | 15.056 | 829,727 | +4,948 | 0.00% | 12,492,157 |
| 2015-06-17 | 2015-06-15 | 15.339 | 824,779 | +9,897 | 0.00% | 12,651,013 |
| 2015-06-08 | 2015-06-04 | 15.985 | 814,882 | +2,474 | 0.00% | 13,026,182 |
| 2015-06-04 | 2015-06-02 | 15.723 | 812,408 | +4,948 | 0.00% | 12,773,201 |
| 2015-06-02 | 2015-05-29 | 15.743 | 807,460 | +4,948 | 0.00% | 12,711,723 |
| 2015-06-01 | 2015-05-28 | 15.460 | 802,512 | -29,689 | 0.00% | 12,406,775 |
| 2015-05-29 | 2015-05-27 | 16.046 | 832,201 | -2,648 | 0.00% | 13,353,487 |
| 2015-05-28 | 2015-05-26 | 15.985 | 834,849 | -25,236 | 0.00% | 13,345,362 |
| 2015-05-27 | 2015-05-22 | 15.601 | 860,085 | +2,474 | 0.00% | 13,418,520 |
| 2015-05-26 | 2015-05-21 | 15.318 | 857,611 | +4,949 | 0.00% | 13,137,281 |
| 2015-05-22 | 2015-05-20 | 15.298 | 852,662 | -5,938 | 0.00% | 13,044,239 |
| 2015-05-21 | 2015-05-19 | 15.217 | 858,600 | +989 | 0.00% | 13,065,674 |
| 2015-05-20 | 2015-05-18 | 14.934 | 857,611 | +4,949 | 0.00% | 12,807,982 |
| 2015-05-15 | 2015-05-13 | 14.854 | 852,662 | -990 | 0.00% | 12,665,146 |
| 2015-05-14 | 2015-05-12 | 14.753 | 853,652 | +9,896 | 0.00% | 12,593,593 |
| 2015-05-13 | 2015-05-11 | 14.894 | 843,756 | +4,949 | 0.00% | 12,566,962 |
| 2015-05-12 | 2015-05-08 | 14.914 | 838,807 | +989 | 0.00% | 12,510,203 |
| 2015-05-05 | 2015-04-30 | 15.258 | 837,818 | -14,844 | 0.00% | 12,783,288 |
| 2015-04-28 | 2015-04-24 | 15.379 | 852,662 | +7,422 | 0.00% | 13,113,165 |
| 2015-04-27 | 2015-04-23 | 15.420 | 845,240 | -27,216 | 0.00% | 13,033,184 |
| 2015-04-24 | 2015-04-22 | 15.541 | 872,456 | +4,949 | 0.00% | 13,558,630 |
| 2015-04-23 | 2015-04-21 | 15.682 | 867,507 | -530 | 0.00% | 13,604,439 |
| 2015-04-22 | 2015-04-20 | 15.056 | 868,037 | -8,907 | 0.00% | 13,068,943 |
| 2015-04-21 | 2015-04-17 | 15.379 | 876,944 | -4,418 | 0.00% | 13,486,600 |
| 2015-04-20 | 2015-04-16 | 15.763 | 881,362 | -4,949 | 0.00% | 13,892,963 |
| 2015-04-17 | 2015-04-15 | 15.844 | 886,311 | -13,707 | 0.00% | 14,042,620 |
| 2015-04-16 | 2015-04-14 | 15.177 | 900,018 | -3,464 | 0.00% | 13,659,572 |
| 2015-04-15 | 2015-04-13 | 15.460 | 903,482 | -42,406 | 0.00% | 13,967,764 |
| 2015-04-14 | 2015-04-10 | 14.348 | 945,888 | -65,702 | 0.00% | 13,572,005 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,011,590 | -37,431 | 0.00% | 14,351,179 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,049,021 | -17,318 | 0.00% | 14,606,607 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,066,339 | -12,901 | 0.00% | 14,136,603 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,079,240 | +2,475 | 0.00% | 14,154,961 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,076,765 | +494 | 0.00% | 13,883,135 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,076,271 | -2,474 | 0.00% | 13,876,766 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,078,745 | -4,948 | 0.00% | 14,104,868 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,083,693 | -2,969 | 0.00% | 14,191,465 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,086,662 | -14,845 | 0.00% | 14,120,543 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,101,507 | -9,896 | 0.00% | 14,090,841 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,111,403 | -2,475 | 0.00% | 14,105,132 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,113,878 | +9,897 | 0.00% | 13,956,460 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,103,981 | +4,948 | 0.00% | 13,810,144 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,099,033 | +14,845 | 0.00% | 13,748,247 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,084,188 | -4,948 | 0.00% | 14,197,947 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,089,136 | -12,371 | 0.00% | 14,196,712 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,101,507 | -9,896 | 0.00% | 14,447,008 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,111,403 | -9,897 | 0.00% | 14,464,498 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,121,300 | -9,897 | 0.00% | 14,276,058 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,131,197 | +9,897 | 0.00% | 14,333,483 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,121,300 | +24,741 | 0.00% | 14,162,756 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,096,559 | -4,948 | 0.00% | 14,382,111 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,101,507 | -19,793 | 0.00% | 14,291,185 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,121,300 | +990 | 0.00% | 14,434,681 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,120,310 | +7,422 | 0.00% | 13,901,208 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,112,888 | +2,474 | 0.00% | 14,506,315 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,110,414 | -5,938 | 0.00% | 14,474,067 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,116,352 | +24,742 | 0.00% | 14,619,149 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,091,610 | +7,422 | 0.00% | 14,184,839 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,084,188 | -7,422 | 0.00% | 14,285,589 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,091,610 | -49,978 | 0.00% | 14,339,262 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,141,588 | +22,267 | 0.00% | 14,695,852 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,119,321 | +5,938 | 0.00% | 14,409,205 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,113,383 | -19,793 | 0.00% | 13,882,756 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,133,176 | -9,896 | 0.00% | 14,495,961 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,143,072 | -14,845 | 0.00% | 14,137,446 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,157,917 | -9,897 | 0.00% | 14,204,046 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,167,814 | +2,474 | 0.00% | 14,113,048 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,165,340 | +3,959 | 0.00% | 14,130,250 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,161,381 | +2,474 | 0.00% | 14,246,538 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,158,907 | +3,464 | 0.00% | 14,309,872 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,155,443 | -29,690 | 0.00% | 14,150,347 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,185,133 | -32,510 | 0.00% | 15,352,216 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,217,643 | -83,626 | 0.00% | 15,182,773 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,301,269 | -6,927 | 0.00% | 15,752,150 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,308,196 | -7,918 | 0.00% | 15,465,880 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,316,114 | +22,762 | 0.00% | 15,612,683 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,293,352 | +1,980 | 0.00% | 14,976,741 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,291,372 | -4,949 | 0.00% | 15,136,494 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,296,321 | +3,959 | 0.00% | 15,299,293 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,292,362 | +19,793 | 0.00% | 14,599,633 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,272,569 | +9,897 | 0.00% | 14,607,491 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,262,672 | -4,949 | 0.00% | 14,595,955 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,267,621 | -9,896 | 0.00% | 14,576,311 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,277,517 | +4,948 | 0.00% | 14,586,835 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,272,569 | -29,690 | 0.00% | 14,813,230 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,302,259 | -7,917 | 0.00% | 15,106,199 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,310,176 | -9,896 | 0.00% | 15,303,946 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,320,072 | -4,949 | 0.00% | 15,259,475 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,325,021 | -11,875 | 0.00% | 15,236,351 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,336,896 | +1,979 | 0.00% | 14,994,658 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,334,917 | +4,948 | 0.00% | 14,864,551 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,329,969 | +2,474 | 0.00% | 14,809,454 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,327,495 | -3,464 | 0.00% | 14,728,251 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,330,959 | +19,794 | 0.00% | 14,793,581 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,311,165 | +4,948 | 0.00% | 14,785,550 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,306,217 | +14,845 | 0.00% | 14,492,177 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,291,372 | +989 | 0.00% | 14,457,962 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,290,383 | +1,980 | 0.00% | 14,238,270 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,288,403 | +6,927 | 0.00% | 14,164,347 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,281,476 | +13,855 | 0.00% | 14,295,373 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,267,621 | +4,454 | 0.00% | 14,396,989 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,263,167 | +4,948 | 0.00% | 14,371,931 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,258,219 | +14,845 | 0.00% | 14,519,053 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,243,374 | +4,948 | 0.00% | 14,398,006 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,238,426 | +4,949 | 0.00% | 14,540,928 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,233,477 | +4,948 | 0.00% | 14,408,038 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,228,529 | +2,474 | 0.00% | 14,375,068 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,226,055 | +19,793 | 0.00% | 14,395,675 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,206,262 | -19,793 | 0.00% | 14,431,428 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,226,055 | -9,897 | 0.00% | 14,643,449 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,235,952 | +4,949 | 0.00% | 14,187,174 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,231,003 | +4,948 | 0.00% | 14,204,998 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,226,055 | +19,793 | 0.00% | 14,271,788 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,206,262 | +2,969 | 0.00% | 14,090,144 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,203,293 | -31,174 | 0.00% | 14,541,812 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,234,467 | -29,195 | 0.00% | 14,868,655 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,263,662 | -27,710 | 0.00% | 15,067,073 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,291,372 | -1,980 | 0.00% | 15,188,689 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,293,352 | +1,980 | 0.00% | 15,133,565 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,291,372 | -8,993 | 0.00% | 14,979,910 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,300,365 | -8,326 | 0.00% | 14,926,554 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,308,691 | -5,226 | 0.00% | 14,916,336 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,313,917 | -4,948 | 0.00% | 14,922,796 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,318,865 | -4,948 | 0.00% | 15,032,299 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,323,813 | -1,060 | 0.00% | 15,008,436 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,324,873 | +1,060 | 0.00% | 14,993,679 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,323,813 | -9,897 | 0.00% | 16,757,907 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,333,710 | +86,005 | 0.00% | 16,796,758 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,247,705 | -6,115 | 0.00% | 15,471,033 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,253,820 | +463 | 0.00% | 15,844,793 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,253,357 | -2,314 | 0.00% | 15,676,491 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,255,671 | +2,314 | 0.00% | 15,813,934 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,253,357 | -32,404 | 0.00% | 15,893,092 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,285,761 | -9,258 | 0.00% | 16,165,113 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,295,019 | -11,573 | 0.00% | 16,309,483 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,306,592 | -3,704 | 0.00% | 16,314,108 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,310,296 | -23,146 | 0.00% | 16,388,662 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,333,442 | -12,026 | 0.00% | 16,390,111 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,345,468 | -1,398 | 0.00% | 16,508,865 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,346,866 | -5,555 | 0.00% | 16,526,018 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,352,421 | -8,333 | 0.00% | 16,418,888 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,360,754 | -9,258 | 0.00% | 16,520,053 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,370,012 | -11,573 | 0.00% | 16,602,854 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,381,585 | -9,259 | 0.00% | 16,504,343 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,390,844 | -9,258 | 0.00% | 16,554,861 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,400,102 | -9,258 | 0.00% | 16,665,056 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,409,360 | +1,388 | 0.00% | 16,744,807 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,407,972 | -5,555 | 0.00% | 16,211,259 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,413,527 | +4,630 | 0.00% | 16,092,008 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,408,897 | +4,629 | 0.00% | 16,221,909 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,404,268 | -926 | 0.00% | 16,532,632 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,405,194 | -9,258 | 0.00% | 16,422,114 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,414,452 | +925 | 0.00% | 16,835,861 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,413,527 | -4,953 | 0.00% | 16,702,710 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,418,480 | -1,851 | 0.00% | 17,006,373 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,420,331 | -9,259 | 0.00% | 17,212,658 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,429,590 | -9,258 | 0.00% | 17,170,455 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,438,848 | -13,888 | 0.00% | 16,939,747 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,452,736 | -4,629 | 0.00% | 16,946,342 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,457,365 | -463 | 0.00% | 16,842,929 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,457,828 | +463 | 0.00% | 17,037,233 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,457,365 | -97,213 | 0.00% | 17,094,786 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,554,578 | -15,739 | 0.00% | 18,000,013 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,570,317 | +92,584 | 0.00% | 17,944,795 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,477,733 | -31,479 | 0.00% | 16,854,870 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,509,212 | -53,235 | 0.00% | 16,855,293 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,562,447 | +4,629 | 0.00% | 17,416,084 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,557,818 | +48,606 | 0.00% | 16,826,052 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,509,212 | +30,090 | 0.00% | 16,040,240 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,479,122 | +15,276 | 0.00% | 16,008,006 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,463,846 | +5,092 | 0.00% | 15,905,923 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,458,754 | +8,796 | 0.00% | 15,913,619 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,449,958 | +7,406 | 0.00% | 15,755,018 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,442,552 | +1,389 | 0.00% | 15,705,708 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,441,163 | +43,515 | 0.00% | 15,721,718 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,397,648 | +3,703 | 0.00% | 15,458,355 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,393,945 | +6,944 | 0.00% | 15,447,511 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,387,001 | -9,259 | 0.00% | 15,490,407 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,396,260 | +37,034 | 0.00% | 15,623,976 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,359,226 | +9,258 | 0.00% | 15,444,467 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,349,968 | +11,573 | 0.00% | 15,485,082 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,338,395 | +4,629 | 0.00% | 15,381,243 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,333,766 | +9,259 | 0.00% | 15,443,294 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,324,507 | -20,832 | 0.00% | 15,536,371 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,345,339 | +926 | 0.00% | 15,054,176 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,344,413 | +2,315 | 0.00% | 15,276,151 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,342,098 | +4,629 | 0.00% | 15,075,894 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,337,469 | +9,721 | 0.00% | 14,937,220 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,327,748 | +38,885 | 0.00% | 14,914,699 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,288,863 | +13,888 | 0.00% | 15,006,901 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,274,975 | +13,887 | 0.00% | 14,542,233 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,261,088 | +6,944 | 0.00% | 14,438,324 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,254,144 | +16,202 | 0.00% | 14,629,742 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,237,942 | +13,888 | 0.00% | 14,574,454 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,224,054 | -4,629 | 0.00% | 14,860,465 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,228,683 | +4,629 | 0.00% | 14,730,868 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,224,054 | +13,887 | 0.00% | 14,252,297 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,210,167 | +6,944 | 0.00% | 14,352,024 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,203,223 | +4,629 | 0.00% | 14,425,624 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,198,594 | +11,573 | 0.00% | 14,344,234 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,187,021 | +3,241 | 0.00% | 14,308,302 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,183,780 | +17,128 | 0.00% | 14,192,519 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,166,652 | +14,813 | 0.00% | 13,961,967 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,151,839 | +11,573 | 0.00% | 13,834,456 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,140,266 | +34,719 | 0.00% | 13,769,352 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,105,547 | +24,998 | 0.00% | 13,565,039 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,080,549 | +9,258 | 0.00% | 13,585,104 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,071,291 | +4,629 | 0.00% | 13,538,135 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,066,662 | +2,315 | 0.00% | 13,617,890 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,064,347 | +10,647 | 0.00% | 13,404,398 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,053,700 | +27,775 | 0.00% | 13,293,071 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,025,925 | +12,036 | 0.00% | 13,186,456 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,013,889 | +4,629 | 0.00% | 13,163,167 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,009,260 | +42,589 | 0.00% | 13,015,861 |
| 2013-12-10 | 2013-12-06 | 13.545 | 966,671 | -2,972 | 0.00% | 13,093,077 |
| 2013-12-05 | 2013-12-03 | 13.523 | 969,643 | -4,630 | 0.00% | 13,112,385 |
| 2013-12-04 | 2013-12-02 | 13.588 | 974,273 | -4,629 | 0.00% | 13,238,135 |
| 2013-12-02 | 2013-11-28 | 13.501 | 978,902 | -926 | 0.00% | 13,216,448 |
| 2013-11-29 | 2013-11-27 | 13.501 | 979,828 | -925 | 0.00% | 13,228,950 |
| 2013-11-27 | 2013-11-25 | 13.480 | 980,753 | -4,630 | 0.00% | 13,220,252 |
| 2013-11-25 | 2013-11-21 | 13.393 | 985,383 | +4,630 | 0.00% | 13,197,518 |
| 2013-11-22 | 2013-11-20 | 13.588 | 980,753 | -1,424 | 0.00% | 13,326,184 |
| 2013-11-21 | 2013-11-19 | 13.480 | 982,177 | -33,295 | 0.00% | 13,239,447 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,015,472 | -60,643 | 0.00% | 13,600,509 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,076,115 | -4,629 | 0.00% | 13,878,052 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,080,744 | +9,259 | 0.00% | 13,634,248 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,071,485 | +27,775 | 0.00% | 13,424,855 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,043,710 | +463 | 0.00% | 13,460,143 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,043,247 | -8,217 | 0.00% | 13,611,926 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,051,464 | +12,383 | 0.00% | 13,401,146 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,039,081 | +4,629 | 0.00% | 13,310,660 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,034,452 | -4,629 | 0.00% | 13,586,557 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,039,081 | -2,315 | 0.00% | 13,580,016 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,041,396 | -27,775 | 0.00% | 13,565,279 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,069,171 | +4,629 | 0.00% | 13,326,573 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,064,542 | +20,832 | 0.00% | 13,130,898 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,043,710 | +56,476 | 0.00% | 12,986,671 |
| 2013-10-25 | 2013-10-23 | 12.680 | 987,234 | +4,629 | 0.00% | 12,518,541 |
| 2013-10-23 | 2013-10-21 | 13.069 | 982,605 | +2,315 | 0.00% | 12,841,917 |
| 2013-10-22 | 2013-10-18 | 13.069 | 980,290 | +2,314 | 0.00% | 12,811,661 |
| 2013-10-11 | 2013-10-09 | 13.026 | 977,976 | -4,629 | 0.00% | 12,739,167 |
| 2013-10-10 | 2013-10-08 | 13.091 | 982,605 | -4,629 | 0.00% | 12,863,143 |
| 2013-10-09 | 2013-10-07 | 13.026 | 987,234 | -4,629 | 0.00% | 12,859,762 |
| 2013-10-07 | 2013-10-03 | 13.091 | 991,863 | -4,630 | 0.00% | 12,984,338 |
| 2013-10-03 | 2013-09-30 | 12.896 | 996,493 | +4,630 | 0.00% | 12,851,212 |
| 2013-10-02 | 2013-09-27 | 13.091 | 991,863 | +1,851 | 0.00% | 12,984,338 |
| 2013-09-30 | 2013-09-26 | 13.112 | 990,012 | -4,629 | 0.00% | 12,981,493 |
| 2013-09-24 | 2013-09-19 | 13.415 | 994,641 | -4,629 | 0.00% | 13,342,999 |
| 2013-09-18 | 2013-09-16 | 13.264 | 999,270 | -4,629 | 0.00% | 13,253,993 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,003,899 | -18,517 | 0.00% | 13,141,900 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,022,416 | -8,333 | 0.00% | 13,472,648 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,030,749 | -1,486 | 0.00% | 13,248,460 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,032,235 | -9,258 | 0.00% | 13,222,963 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,041,493 | +4,629 | 0.00% | 13,161,571 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,036,864 | -4,629 | 0.00% | 13,282,261 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,041,493 | -4,629 | 0.00% | 13,094,076 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,046,122 | +1,389 | 0.00% | 12,835,896 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,044,733 | -4,630 | 0.00% | 12,863,989 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,049,363 | +9,259 | 0.00% | 12,739,652 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,040,104 | -4,629 | 0.00% | 13,099,081 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,044,733 | +9,258 | 0.00% | 12,863,989 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,035,475 | +4,629 | 0.00% | 12,928,941 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,030,846 | +5,555 | 0.00% | 13,249,707 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,025,291 | -18,054 | 0.00% | 13,244,752 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,043,345 | +4,630 | 0.00% | 12,553,899 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,038,715 | +4,629 | 0.00% | 12,767,450 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,034,086 | +3,703 | 0.00% | 12,933,937 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,030,383 | -4,629 | 0.00% | 12,887,621 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,035,012 | -12,962 | 0.00% | 12,945,519 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,047,974 | -463 | 0.00% | 12,949,173 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,048,437 | -8,795 | 0.00% | 13,090,785 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,057,232 | -32,404 | 0.00% | 13,154,922 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,089,636 | -12,499 | 0.00% | 13,463,965 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,102,135 | -19,906 | 0.00% | 13,570,791 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,122,041 | +2,315 | 0.00% | 13,306,890 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,119,726 | -4,629 | 0.00% | 13,231,059 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,124,355 | -22,683 | 0.00% | 13,212,891 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,147,038 | -15,740 | 0.00% | 13,652,900 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,162,778 | +13,888 | 0.00% | 13,187,170 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,148,890 | +18,517 | 0.00% | 12,781,481 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,130,373 | -4,629 | 0.00% | 13,405,704 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,135,002 | -4,630 | 0.00% | 13,264,455 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,139,632 | +4,630 | 0.00% | 12,506,156 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,135,002 | +16,202 | 0.00% | 12,455,347 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,118,800 | +5,555 | 0.00% | 12,543,401 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,113,245 | +49,532 | 0.00% | 12,384,928 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,063,713 | +20,368 | 0.00% | 12,477,277 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,043,345 | +2,315 | 0.00% | 12,553,899 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,041,030 | +4,629 | 0.00% | 12,593,510 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,036,401 | +23,146 | 0.00% | 12,246,462 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,013,255 | +24,535 | 0.00% | 12,104,292 |
| 2013-06-14 | 2013-06-11 | 13.840 | 988,720 | +11,573 | 0.00% | 13,683,770 |
| 2013-06-13 | 2013-06-10 | 14.023 | 977,147 | +58,780 | 0.00% | 13,702,425 |
| 2013-06-11 | 2013-06-07 | 13.931 | 918,367 | +8,306 | 0.00% | 12,794,126 |
| 2013-06-10 | 2013-06-06 | 14.069 | 910,061 | +10,929 | 0.00% | 12,803,323 |
| 2013-06-07 | 2013-06-05 | 14.229 | 899,132 | +6,557 | 0.00% | 12,793,545 |
| 2013-06-06 | 2013-06-04 | 14.320 | 892,575 | +2,185 | 0.00% | 12,781,921 |
| 2013-06-05 | 2013-06-03 | 14.343 | 890,390 | -4,371 | 0.00% | 12,770,999 |
| 2013-05-29 | 2013-05-27 | 14.458 | 894,761 | +4,371 | 0.00% | 12,936,035 |
| 2013-05-28 | 2013-05-24 | 14.412 | 890,390 | +4,372 | 0.00% | 12,832,105 |
| 2013-05-27 | 2013-05-23 | 14.412 | 886,018 | +10,928 | 0.00% | 12,769,096 |
| 2013-05-22 | 2013-05-20 | 14.984 | 875,090 | -8,742 | 0.00% | 13,112,065 |
| 2013-05-16 | 2013-05-14 | 14.732 | 883,832 | +4,371 | 0.00% | 13,020,650 |
| 2013-05-15 | 2013-05-13 | 14.824 | 879,461 | +2,623 | 0.00% | 13,036,730 |
| 2013-05-13 | 2013-05-09 | 15.029 | 876,838 | -4,372 | 0.00% | 13,178,373 |
| 2013-05-10 | 2013-05-08 | 15.052 | 881,210 | -9,617 | 0.00% | 13,264,240 |
| 2013-05-06 | 2013-05-02 | 14.801 | 890,827 | -4,371 | 0.00% | 13,184,836 |
| 2013-05-03 | 2013-04-30 | 14.869 | 895,198 | -4,372 | 0.00% | 13,310,965 |
| 2013-05-02 | 2013-04-29 | 14.755 | 899,570 | -17,485 | 0.00% | 13,273,081 |
| 2013-04-30 | 2013-04-26 | 14.595 | 917,055 | -93,986 | 0.00% | 13,384,222 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,011,041 | -22,723 | 0.00% | 14,640,285 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,033,764 | -4,371 | 0.00% | 14,756,490 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,038,135 | -7,869 | 0.00% | 14,296,423 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,046,004 | +4,372 | 0.00% | 14,452,646 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,041,632 | +4,371 | 0.00% | 14,559,035 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,037,261 | -613 | 0.00% | 14,711,495 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,037,874 | +9,356 | 0.00% | 14,696,447 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,028,518 | +2,186 | 0.00% | 14,916,888 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,026,332 | -6,120 | 0.00% | 14,814,749 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,032,452 | +1,748 | 0.00% | 14,572,434 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,030,704 | -8,742 | 0.00% | 14,642,075 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,039,446 | -87,429 | 0.00% | 14,766,263 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,126,875 | -336 | 0.00% | 15,595,819 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,127,211 | +4,371 | 0.00% | 15,806,756 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,122,840 | +6,557 | 0.00% | 15,925,264 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,116,283 | -9,049 | 0.00% | 16,266,376 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,125,332 | +4,678 | 0.00% | 16,578,438 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,120,654 | -2,186 | 0.00% | 16,509,521 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,122,840 | +17,486 | 0.00% | 15,899,578 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,105,354 | -437 | 0.00% | 16,031,262 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,105,791 | -4,372 | 0.00% | 16,189,375 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,110,163 | +2,186 | 0.00% | 15,694,674 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,107,977 | +6,557 | 0.00% | 15,638,424 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,101,420 | +4,371 | 0.00% | 15,848,227 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,097,049 | +13,115 | 0.00% | 15,910,812 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,083,934 | -4,372 | 0.00% | 16,117,336 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,088,306 | -4,371 | 0.00% | 15,908,490 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,092,677 | -874 | 0.00% | 16,372,318 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,093,551 | +4,371 | 0.00% | 16,060,207 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,089,180 | +4,371 | 0.00% | 16,020,929 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,084,809 | -4,371 | 0.00% | 16,552,217 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,089,180 | +4,371 | 0.00% | 16,668,743 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,084,809 | -874 | 0.00% | 16,601,849 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,085,683 | -61,353 | 0.00% | 16,664,897 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,147,036 | -8,743 | 0.00% | 17,501,689 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,155,779 | -2,185 | 0.00% | 17,661,530 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,157,964 | -5,683 | 0.00% | 17,562,472 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,163,647 | -6,557 | 0.00% | 17,382,471 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,170,204 | -5,246 | 0.00% | 17,453,649 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,175,450 | -15,300 | 0.00% | 17,505,004 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,190,750 | +6,557 | 0.00% | 17,514,939 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,184,193 | -8,743 | 0.00% | 17,608,117 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,192,936 | -4,371 | 0.00% | 17,738,119 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,197,307 | -17,486 | 0.00% | 17,611,387 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,214,793 | -10,928 | 0.00% | 17,312,803 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,225,721 | +14,425 | 0.00% | 17,412,467 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,211,296 | +874 | 0.00% | 17,346,094 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,210,422 | -4,371 | 0.00% | 17,499,714 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,214,793 | -1,749 | 0.00% | 17,396,172 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,216,542 | -8,742 | 0.00% | 17,476,877 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,225,284 | -15,737 | 0.00% | 17,462,317 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,241,021 | +4,371 | 0.00% | 17,743,374 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,236,650 | -6,120 | 0.00% | 17,313,118 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,242,770 | -7,523 | 0.00% | 17,256,651 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,250,293 | -3,060 | 0.00% | 17,418,316 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,253,353 | -19,672 | 0.00% | 17,403,603 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,273,025 | -8,743 | 0.00% | 17,298,181 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,281,768 | -8,742 | 0.00% | 17,329,019 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,290,510 | +4,808 | 0.00% | 17,122,471 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,285,702 | +4,372 | 0.00% | 17,411,617 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,281,330 | -9,618 | 0.00% | 17,411,032 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,290,948 | -874 | 0.00% | 17,364,534 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,291,822 | +4,372 | 0.00% | 16,785,260 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,287,450 | -6,558 | 0.00% | 17,199,677 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,294,008 | -2,185 | 0.00% | 16,754,461 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,296,193 | +17,485 | 0.00% | 17,019,964 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,278,708 | +4,372 | 0.00% | 16,965,882 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,274,336 | -4,372 | 0.00% | 17,461,753 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,278,708 | +8,743 | 0.00% | 17,316,900 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,269,965 | -4,371 | 0.00% | 17,140,395 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,274,336 | -4,372 | 0.00% | 17,315,996 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,278,708 | +4,372 | 0.00% | 17,082,888 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,274,336 | -2,186 | 0.00% | 17,111,935 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,276,522 | -13,114 | 0.00% | 16,936,878 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,289,636 | -4,372 | 0.00% | 17,051,872 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,294,008 | -20,130 | 0.00% | 17,139,281 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,314,138 | -10,054 | 0.00% | 17,315,719 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,324,192 | -4,372 | 0.00% | 16,509,143 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,328,564 | -4,371 | 0.00% | 16,411,690 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,332,935 | -4,371 | 0.00% | 16,587,653 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,337,306 | -10,492 | 0.00% | 16,611,456 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,347,798 | -2,186 | 0.00% | 16,587,623 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,349,984 | -2,185 | 0.00% | 16,336,588 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,352,169 | -13,115 | 0.00% | 16,393,962 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,365,284 | -4,371 | 0.00% | 16,365,578 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,369,655 | -8,743 | 0.00% | 16,605,965 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,378,398 | -8,743 | 0.00% | 16,302,051 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,387,141 | +17,486 | 0.00% | 16,088,133 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,369,655 | +6,557 | 0.00% | 15,666,005 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,363,098 | +2,186 | 0.00% | 16,152,283 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,360,912 | +6,557 | 0.00% | 15,441,475 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,354,355 | -468 | 0.00% | 15,645,915 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,354,823 | +4,839 | 0.00% | 15,806,285 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,349,984 | +875 | 0.00% | 16,243,942 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,349,109 | -26,697 | 0.00% | 16,171,690 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,375,806 | +4,840 | 0.00% | 16,428,759 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,370,966 | -2,186 | 0.00% | 16,810,032 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,373,152 | -4,372 | 0.00% | 16,805,424 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,377,524 | -4,371 | 0.00% | 16,984,979 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,381,895 | -2,186 | 0.00% | 16,912,425 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,384,081 | -4,371 | 0.00% | 17,034,165 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,388,452 | -1,749 | 0.00% | 17,215,008 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,390,201 | -437 | 0.00% | 16,950,475 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,390,638 | -3,497 | 0.00% | 17,019,427 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,394,135 | +4,371 | 0.00% | 16,966,550 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,389,764 | -4,371 | 0.00% | 16,945,147 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,394,135 | +874 | 0.00% | 16,743,306 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,393,261 | -239,117 | 0.00% | 16,828,425 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,632,378 | -83,057 | 0.00% | 19,567,218 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,715,435 | +2,186 | 0.00% | 19,895,703 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,713,249 | -52,457 | 0.00% | 19,360,854 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,765,706 | +1,311 | 0.00% | 19,549,733 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,764,395 | -8,742 | 0.00% | 19,414,131 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,773,137 | -1,749 | 0.00% | 19,632,008 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,774,886 | +4,371 | 0.00% | 20,016,791 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,770,515 | +6,558 | 0.00% | 19,440,969 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,763,957 | -38,906 | 0.00% | 19,247,904 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,802,863 | +2,186 | 0.00% | 19,713,679 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,800,677 | +329,168 | 0.00% | 19,566,200 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,471,509 | +7,868 | 0.00% | 16,595,369 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,463,641 | +16,612 | 0.00% | 17,008,866 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,447,029 | +7,431 | 0.00% | 16,848,921 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,439,598 | +47,212 | 0.00% | 16,959,988 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,392,386 | +2,185 | 0.00% | 16,881,560 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,390,201 | -43,714 | 0.00% | 16,823,267 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,433,915 | +8,743 | 0.00% | 16,893,036 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,425,172 | +8,743 | 0.00% | 17,050,850 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,416,429 | +1,718 | 0.00% | 16,687,032 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,414,711 | -17,486 | 0.00% | 16,634,430 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,432,197 | +4,371 | 0.00% | 17,102,135 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,427,826 | -1,748 | 0.00% | 17,343,905 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,429,574 | +2,186 | 0.00% | 17,332,435 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,427,388 | -6,558 | 0.00% | 17,240,626 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,433,946 | +13,115 | 0.00% | 16,860,598 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,420,831 | +4,371 | 0.00% | 18,516,850 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,416,460 | +92,878 | 0.00% | 18,185,898 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,323,582 | -9,099 | 0.00% | 17,025,442 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,332,681 | +55,131 | 0.00% | 17,013,593 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,277,550 | -2,068 | 0.00% | 16,989,340 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,279,618 | -4,136 | 0.00% | 16,893,082 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,283,754 | -2,068 | 0.00% | 16,668,327 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,285,822 | -4,136 | 0.00% | 16,539,729 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,289,958 | +10,340 | 0.00% | 16,904,829 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,279,618 | -10,340 | 0.00% | 16,645,565 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,289,958 | -12,407 | 0.00% | 16,561,742 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,302,365 | -2,068 | 0.00% | 16,406,138 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,304,433 | +4,136 | 0.00% | 16,242,951 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,300,297 | -86,853 | 0.00% | 16,065,690 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,387,150 | +24,815 | 0.00% | 17,239,412 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,362,335 | +4,136 | 0.00% | 17,293,350 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,358,199 | +2,068 | 0.00% | 17,076,650 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,356,131 | +14,475 | 0.00% | 16,985,069 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,341,656 | +9,926 | 0.00% | 17,063,293 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,331,730 | +6,204 | 0.00% | 17,098,051 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,325,526 | +2,068 | 0.00% | 17,499,144 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,323,458 | -4,136 | 0.00% | 17,503,843 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,327,594 | +47,149 | 0.00% | 17,943,742 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,280,445 | +8,272 | 0.00% | 17,554,154 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,272,173 | +18,611 | 0.00% | 17,809,866 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,253,562 | +47,148 | 0.00% | 17,670,559 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,206,414 | +2,068 | 0.00% | 17,414,324 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,204,346 | -8,271 | 0.00% | 17,937,747 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,212,617 | +4,136 | 0.00% | 17,327,945 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,208,481 | +28,950 | 0.00% | 17,298,062 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,179,531 | -24,815 | 0.00% | 16,969,234 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,204,346 | +2,068 | 0.00% | 17,238,874 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,202,278 | -2,233 | 0.00% | 17,412,761 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,204,511 | +8,851 | 0.00% | 17,794,586 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,195,660 | -4,136 | 0.00% | 17,952,925 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,199,796 | +4,136 | 0.00% | 17,202,756 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,195,660 | +4,136 | 0.00% | 17,345,821 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,191,524 | -2,068 | 0.00% | 17,055,341 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,193,592 | +14,475 | 0.00% | 17,286,960 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,179,117 | -4,136 | 0.00% | 17,333,904 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,183,253 | +20,679 | 0.00% | 17,995,511 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,162,574 | +4,136 | 0.00% | 17,596,685 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,158,438 | +4,136 | 0.00% | 17,197,966 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,154,302 | +11,994 | 0.00% | 17,387,751 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,142,308 | +8,272 | 0.00% | 17,759,474 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,134,036 | -827 | 0.00% | 17,987,326 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,134,863 | -2,068 | 0.00% | 17,835,805 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,136,931 | -828 | 0.00% | 17,538,430 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,137,759 | -4,135 | 0.00% | 18,101,397 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,141,894 | -8,272 | 0.00% | 18,056,745 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,150,166 | -1,654 | 0.00% | 17,992,882 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,151,820 | -13,938 | 0.00% | 17,990,907 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,165,758 | -12,408 | 0.00% | 17,757,625 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,178,166 | -2,481 | 0.00% | 17,718,738 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,180,647 | -2,068 | 0.00% | 18,127,158 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,182,715 | -414 | 0.00% | 18,273,296 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,183,129 | -8,271 | 0.00% | 18,251,085 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,191,400 | -10,340 | 0.00% | 18,407,481 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,201,740 | -16,130 | 0.00% | 18,421,954 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,217,870 | -4,136 | 0.00% | 18,256,963 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,222,006 | -4,135 | 0.00% | 18,348,512 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,226,141 | -3,309 | 0.00% | 18,054,839 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,229,450 | -15,303 | 0.00% | 18,519,738 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,244,753 | -21,920 | 0.00% | 18,659,963 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,266,673 | -4,136 | 0.00% | 18,621,043 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,270,809 | -13,648 | 0.00% | 18,681,846 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,284,457 | -14,475 | 0.00% | 18,416,631 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,298,932 | -23,161 | 0.00% | 18,624,174 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,322,093 | -32,078 | 0.00% | 18,252,991 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,354,171 | +3,309 | 0.00% | 18,433,925 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,350,862 | -4,136 | 0.00% | 17,931,608 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,354,998 | -4,136 | 0.00% | 18,084,797 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,359,134 | -1,240 | 0.00% | 18,139,999 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,360,374 | -4,136 | 0.00% | 18,090,765 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,364,510 | -2,068 | 0.00% | 17,947,813 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,366,578 | +2,068 | 0.00% | 18,008,056 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,364,510 | +2,068 | 0.00% | 18,244,744 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,362,442 | -12,408 | 0.00% | 18,250,035 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,374,850 | +4,136 | 0.00% | 18,781,907 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,370,714 | -16,957 | 0.00% | 18,857,974 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,387,671 | -8,561 | 0.00% | 18,655,084 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,396,232 | -12,408 | 0.00% | 17,757,395 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,408,640 | +12,408 | 0.00% | 18,051,438 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,396,232 | +6,204 | 0.00% | 17,487,320 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,390,028 | -24,815 | 0.00% | 17,510,445 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,414,843 | +10,339 | 0.00% | 18,096,719 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,404,504 | -2,068 | 0.00% | 18,168,232 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,406,572 | +10,340 | 0.00% | 18,365,030 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,396,232 | -2,068 | 0.00% | 18,702,655 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,398,300 | +4,549 | 0.00% | 18,696,547 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,393,751 | -2,068 | 0.00% | 18,635,723 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,395,819 | +2,068 | 0.00% | 18,460,878 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,393,751 | +13,235 | 0.00% | 18,197,632 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,380,516 | +22,747 | 0.00% | 19,059,586 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,357,769 | -14,475 | 0.00% | 18,450,074 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,372,244 | +20,679 | 0.00% | 18,746,306 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,351,565 | -16,130 | 0.00% | 19,019,357 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,367,695 | +2,068 | 0.00% | 18,948,716 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,365,627 | -4,136 | 0.00% | 19,250,258 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,369,763 | +4,136 | 0.00% | 19,242,322 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,365,627 | -24,075 | 0.00% | 19,316,297 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,389,702 | -16,129 | 0.00% | 19,085,605 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,405,831 | -10,340 | 0.00% | 18,457,329 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,416,171 | -4,136 | 0.00% | 18,524,602 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,420,307 | -10,753 | 0.00% | 18,303,972 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,431,060 | +4,136 | 0.00% | 17,335,305 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,426,924 | -2,068 | 0.00% | 18,182,239 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,428,992 | -6,204 | 0.00% | 18,104,936 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,435,196 | -8,272 | 0.00% | 17,732,421 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,443,468 | -3,308 | 0.00% | 16,438,568 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,446,776 | -4,136 | 0.00% | 15,531,742 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,450,912 | -4,136 | 0.00% | 16,102,365 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,455,048 | +10,340 | 0.00% | 16,851,895 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,444,708 | -10,340 | 0.00% | 18,164,328 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,455,048 | +14,475 | 0.00% | 17,274,072 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,440,573 | -20,265 | 0.00% | 17,485,373 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,460,838 | +26,056 | 0.00% | 18,119,881 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,434,782 | -20,680 | 0.00% | 18,802,739 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,455,462 | -4,135 | 0.00% | 19,496,046 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,459,597 | +2,481 | 0.00% | 19,480,852 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,457,116 | -12,407 | 0.00% | 20,011,442 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,469,523 | -8,272 | 0.00% | 19,719,926 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,477,795 | +2,068 | 0.00% | 19,545,079 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,475,727 | +7,858 | 0.00% | 20,445,445 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,467,869 | -8,272 | 0.00% | 19,626,748 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,476,141 | +8,272 | 0.00% | 20,486,872 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,467,869 | -4,136 | 0.00% | 20,514,033 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,472,005 | -38,050 | 0.00% | 20,109,147 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,510,055 | -6,203 | 0.00% | 20,263,836 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,516,258 | -24,816 | 0.00% | 19,393,880 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,541,074 | -8,271 | 0.00% | 19,711,292 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,549,345 | +4,136 | 0.00% | 19,142,777 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,545,209 | -3,309 | 0.00% | 19,427,928 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,548,518 | +26,883 | 0.00% | 19,731,622 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,521,635 | +6,204 | 0.00% | 20,051,317 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,515,431 | -13,649 | 0.00% | 20,079,488 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,529,080 | -6,203 | 0.00% | 20,445,195 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,535,283 | +4,549 | 0.00% | 20,565,256 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,530,734 | +17,371 | 0.00% | 19,542,025 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,513,363 | +10,339 | 0.00% | 19,576,399 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,503,024 | +16,544 | 0.00% | 19,115,584 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,486,480 | +35,981 | 0.00% | 18,761,411 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,450,499 | -5,376 | 0.00% | 19,745,209 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,455,875 | +70,723 | 0.00% | 20,487,218 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,385,152 | +33,086 | 0.00% | 20,195,316 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,352,066 | +72,791 | 0.00% | 19,712,927 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,279,275 | +4,136 | 0.00% | 19,022,822 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,275,139 | -6,204 | 0.00% | 19,423,791 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,281,343 | +6,204 | 0.00% | 19,456,332 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,275,139 | -28,951 | 0.00% | 19,608,779 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,304,090 | -67,455 | 0.00% | 20,053,981 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,371,545 | -8,272 | 0.00% | 20,494,364 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,379,817 | -24,815 | 0.00% | 20,784,781 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,404,632 | -290 | 0.00% | 20,615,182 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,404,922 | +12,408 | 0.00% | 20,619,438 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,392,514 | +15,303 | 0.00% | 20,437,331 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,377,211 | -8,272 | 0.00% | 20,046,238 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,385,483 | +14,889 | 0.00% | 19,965,646 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,370,594 | -2,895 | 0.00% | 19,983,063 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,373,489 | -45,494 | 0.00% | 20,191,319 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,418,983 | +95,124 | 0.00% | 20,414,092 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,323,859 | +72,377 | 0.00% | 19,717,796 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,251,482 | -24,815 | 0.00% | 19,063,431 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,276,297 | -14,062 | 0.00% | 19,348,852 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,290,359 | +75,273 | 0.00% | 19,562,034 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,215,086 | +2,068 | 0.00% | 19,037,852 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,213,018 | +4,135 | 0.00% | 19,240,086 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,208,883 | +414 | 0.00% | 18,852,975 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,208,469 | +2,068 | 0.00% | 18,641,983 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,206,401 | +9,099 | 0.00% | 18,930,945 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,197,302 | +31,432 | 0.00% | 18,151,276 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,165,870 | +9,926 | 0.00% | 18,041,225 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,155,944 | +30,605 | 0.00% | 17,999,423 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,125,339 | -14,061 | 0.00% | 17,931,008 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,139,400 | +4,135 | 0.00% | 18,292,801 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,135,265 | +48,803 | 0.00% | 18,144,066 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,086,462 | +26,883 | 0.00% | 18,925,599 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,059,579 | +30,922 | 0.00% | 18,563,693 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,028,657 | +4,382 | 0.00% | 17,944,485 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,024,275 | +67,729 | 0.00% | 17,585,240 |
| 2011-06-13 | 2011-06-09 | 17.244 | 956,546 | +96,812 | 0.00% | 16,494,464 |
| 2011-06-10 | 2011-06-08 | 17.570 | 859,734 | +13,944 | 0.00% | 15,105,592 |
| 2011-06-09 | 2011-06-07 | 17.771 | 845,790 | +16,733 | 0.00% | 15,030,431 |
| 2011-06-08 | 2011-06-03 | 17.721 | 829,057 | +31,076 | 0.00% | 14,691,452 |
| 2011-06-07 | 2011-06-02 | 18.072 | 797,981 | +7,968 | 0.00% | 14,421,176 |
| 2011-06-03 | 2011-06-01 | 18.273 | 790,013 | -7,968 | 0.00% | 14,435,813 |
| 2011-06-02 | 2011-05-31 | 18.423 | 797,981 | -11,952 | 0.00% | 14,701,587 |
| 2011-06-01 | 2011-05-30 | 18.147 | 809,933 | +7,968 | 0.00% | 14,698,161 |
| 2011-05-31 | 2011-05-27 | 18.097 | 801,965 | -5,179 | 0.00% | 14,513,304 |
| 2011-05-30 | 2011-05-26 | 17.947 | 807,144 | -25,020 | 0.00% | 14,485,473 |
| 2011-05-27 | 2011-05-25 | 17.871 | 832,164 | +13,147 | 0.00% | 14,871,834 |
| 2011-05-26 | 2011-05-24 | 17.821 | 819,017 | +32,271 | 0.00% | 14,595,766 |
| 2011-05-25 | 2011-05-23 | 17.771 | 786,746 | +1,594 | 0.00% | 13,981,167 |
| 2011-05-23 | 2011-05-19 | 18.097 | 785,152 | -51,793 | 0.00% | 14,209,036 |
| 2011-05-19 | 2011-05-17 | 17.871 | 836,945 | +39,841 | 0.00% | 14,957,277 |
| 2011-05-18 | 2011-05-16 | 17.871 | 797,104 | +3,984 | 0.00% | 14,245,267 |
| 2011-05-17 | 2011-05-13 | 18.097 | 793,120 | -1,992 | 0.00% | 14,353,235 |
| 2011-05-16 | 2011-05-12 | 17.947 | 795,112 | +1,593 | 0.00% | 14,269,540 |
| 2011-05-12 | 2011-05-09 | 18.072 | 793,519 | +11,952 | 0.00% | 14,340,538 |
| 2011-05-11 | 2011-05-06 | 18.047 | 781,567 | +3,984 | 0.00% | 14,104,923 |
| 2011-05-09 | 2011-05-05 | 17.972 | 777,583 | +6,375 | 0.00% | 13,974,472 |
| 2011-05-06 | 2011-05-04 | 17.997 | 771,208 | +15,936 | 0.00% | 13,879,260 |
| 2011-04-29 | 2011-04-27 | 18.649 | 755,272 | -5,458 | 0.00% | 14,085,356 |
| 2011-04-27 | 2011-04-21 | 18.775 | 760,730 | -7,968 | 0.00% | 14,282,616 |
| 2011-04-21 | 2011-04-19 | 18.147 | 768,698 | +67,729 | 0.00% | 13,949,854 |
| 2011-04-20 | 2011-04-18 | 18.423 | 700,969 | +61,752 | 0.00% | 12,914,289 |
| 2011-04-18 | 2011-04-14 | 18.474 | 639,217 | -7,968 | 0.00% | 11,808,691 |
| 2011-04-15 | 2011-04-13 | 18.725 | 647,185 | -7,968 | 0.00% | 12,118,333 |
| 2011-04-12 | 2011-04-08 | 18.825 | 655,153 | -5,235 | 0.00% | 12,333,309 |
| 2011-04-08 | 2011-04-06 | 18.875 | 660,388 | -31,872 | 0.00% | 12,465,010 |
| 2011-04-07 | 2011-04-04 | 18.875 | 692,260 | -15,937 | 0.00% | 13,066,603 |
| 2011-04-06 | 2011-04-01 | 18.624 | 708,197 | -49,541 | 0.00% | 13,189,660 |
| 2011-04-04 | 2011-03-31 | 18.298 | 757,738 | -11,554 | 0.00% | 13,865,075 |
| 2011-04-01 | 2011-03-30 | 18.198 | 769,292 | -23,904 | 0.00% | 13,999,252 |
| 2011-03-30 | 2011-03-28 | 17.947 | 793,196 | -5,976 | 0.00% | 14,235,154 |
| 2011-03-29 | 2011-03-25 | 18.373 | 799,172 | -49,801 | 0.00% | 14,683,411 |
| 2011-03-28 | 2011-03-24 | 18.022 | 848,973 | -797 | 0.00% | 15,300,088 |
| 2011-03-25 | 2011-03-23 | 17.821 | 849,770 | -1,992 | 0.00% | 15,143,817 |
| 2011-03-24 | 2011-03-22 | 17.721 | 851,762 | +1,992 | 0.00% | 15,093,800 |
| 2011-03-23 | 2011-03-21 | 17.620 | 849,770 | -1,992 | 0.00% | 14,973,183 |
| 2011-03-21 | 2011-03-17 | 17.394 | 851,762 | -3,984 | 0.00% | 14,815,868 |
| 2011-03-18 | 2011-03-16 | 17.545 | 855,746 | -113,545 | 0.00% | 15,014,044 |
| 2011-03-17 | 2011-03-15 | 17.495 | 969,291 | +123,107 | 0.00% | 16,957,529 |
| 2011-03-16 | 2011-03-14 | 17.821 | 846,184 | -5,976 | 0.00% | 15,079,911 |
| 2011-03-15 | 2011-03-11 | 17.696 | 852,160 | +25,896 | 0.00% | 15,079,463 |
| 2011-03-14 | 2011-03-10 | 18.022 | 826,264 | -17,131 | 0.00% | 14,890,830 |
| 2011-03-11 | 2011-03-09 | 18.022 | 843,395 | -158,565 | 0.00% | 15,199,562 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,001,960 | -13,944 | 0.00% | 17,755,410 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,015,904 | -26,295 | 0.00% | 17,773,013 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,042,199 | -3,984 | 0.00% | 18,023,764 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,046,183 | -23,904 | 0.00% | 18,066,404 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,070,087 | -3,984 | 0.00% | 18,291,184 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,074,071 | +5,976 | 0.00% | 18,062,731 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,068,095 | -39,841 | 0.00% | 17,613,711 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,107,936 | +59,761 | 0.00% | 18,381,957 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,048,175 | +19,920 | 0.00% | 17,495,689 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,028,255 | -3,984 | 0.00% | 17,627,761 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,032,239 | -32,430 | 0.00% | 17,851,516 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,064,669 | +1,594 | 0.00% | 18,064,957 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,063,075 | +3,984 | 0.00% | 17,931,177 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,059,091 | -13,945 | 0.00% | 17,491,812 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,073,036 | +46,614 | 0.00% | 17,775,992 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,026,422 | +104,780 | 0.00% | 16,900,728 |
| 2011-02-11 | 2011-02-09 | 16.842 | 921,642 | +89,243 | 0.00% | 15,522,455 |
| 2011-02-10 | 2011-02-08 | 17.093 | 832,399 | +5,578 | 0.00% | 14,228,341 |
| 2011-02-09 | 2011-02-07 | 17.043 | 826,821 | +13,944 | 0.00% | 14,091,489 |
| 2011-02-08 | 2011-02-02 | 17.319 | 812,877 | +19,123 | 0.00% | 14,078,278 |
| 2011-02-07 | 2011-01-31 | 17.194 | 793,754 | +84,063 | 0.00% | 13,647,469 |
| 2011-02-01 | 2011-01-28 | 17.244 | 709,691 | +11,953 | 0.00% | 12,237,752 |
| 2011-01-28 | 2011-01-26 | 17.570 | 697,738 | +11,952 | 0.00% | 12,259,310 |
| 2011-01-27 | 2011-01-25 | 17.294 | 685,786 | +9,960 | 0.00% | 11,859,966 |
| 2011-01-26 | 2011-01-24 | 17.369 | 675,826 | +7,968 | 0.00% | 11,738,608 |
| 2011-01-25 | 2011-01-21 | 17.645 | 667,858 | +3,984 | 0.00% | 11,784,606 |
| 2011-01-24 | 2011-01-20 | 17.696 | 663,874 | +7,968 | 0.00% | 11,747,634 |
| 2011-01-20 | 2011-01-18 | 17.871 | 655,906 | +7,968 | 0.00% | 11,721,878 |
| 2011-01-19 | 2011-01-17 | 17.997 | 647,938 | +11,100 | 0.00% | 11,660,797 |
| 2011-01-18 | 2011-01-14 | 18.373 | 636,838 | -3,984 | 0.00% | 11,700,803 |
| 2011-01-17 | 2011-01-13 | 18.323 | 640,822 | -25,100 | 0.00% | 11,741,833 |
| 2011-01-13 | 2011-01-11 | 17.821 | 665,922 | +17,928 | 0.00% | 11,867,448 |
| 2011-01-10 | 2011-01-06 | 17.746 | 647,994 | -1,705 | 0.00% | 11,499,157 |
| 2011-01-06 | 2011-01-04 | 17.896 | 649,699 | -5,976 | 0.00% | 11,627,259 |
| 2011-01-05 | 2011-01-03 | 17.746 | 655,675 | +2,705 | 0.00% | 11,635,463 |
| 2011-01-04 | 2010-12-31 | 17.495 | 652,970 | -43,824 | 0.00% | 11,423,564 |
| 2011-01-03 | 2010-12-29 | 17.168 | 696,794 | -3,187 | 0.00% | 11,962,890 |
| 2010-12-30 | 2010-12-28 | 16.767 | 699,981 | +55,776 | 0.00% | 11,736,493 |
| 2010-12-29 | 2010-12-24 | 17.018 | 644,205 | +8,367 | 0.00% | 10,963,000 |
| 2010-12-28 | 2010-12-22 | 17.344 | 635,838 | +1,992 | 0.00% | 11,028,086 |
| 2010-12-22 | 2010-12-20 | 17.369 | 633,846 | +5,948 | 0.00% | 11,009,446 |
| 2010-12-21 | 2010-12-17 | 17.495 | 627,898 | +28 | 0.00% | 10,984,935 |
| 2010-12-20 | 2010-12-16 | 17.294 | 627,870 | +17,131 | 0.00% | 10,858,368 |
| 2010-12-17 | 2010-12-15 | 17.419 | 610,739 | +7,968 | 0.00% | 10,638,753 |
| 2010-12-16 | 2010-12-14 | 17.821 | 602,771 | -3,984 | 0.00% | 10,742,029 |
| 2010-12-15 | 2010-12-13 | 17.721 | 606,755 | +40,622 | 0.00% | 10,752,110 |
| 2010-12-14 | 2010-12-10 | 17.520 | 566,133 | +19,920 | 0.00% | 9,918,580 |
| 2010-12-13 | 2010-12-09 | 17.470 | 546,213 | +7,968 | 0.00% | 9,542,164 |
| 2010-12-10 | 2010-12-08 | 17.570 | 538,245 | +399 | 0.00% | 9,457,006 |
| 2010-12-09 | 2010-12-07 | 17.721 | 537,846 | +3,585 | 0.00% | 9,530,995 |
| 2010-12-08 | 2010-12-06 | 17.495 | 534,261 | +7,968 | 0.00% | 9,346,777 |
| 2010-12-06 | 2010-12-02 | 18.097 | 526,293 | -5,976 | 0.00% | 9,524,419 |
| 2010-12-03 | 2010-12-01 | 17.645 | 532,269 | +3,984 | 0.00% | 9,392,087 |
| 2010-12-02 | 2010-11-30 | 17.595 | 528,285 | +3,985 | 0.00% | 9,295,268 |
| 2010-12-01 | 2010-11-29 | 17.771 | 524,300 | +3,984 | 0.00% | 9,317,271 |
| 2010-11-30 | 2010-11-26 | 17.470 | 520,316 | +7,171 | 0.00% | 9,089,752 |
| 2010-11-26 | 2010-11-24 | 17.721 | 513,145 | -11,952 | 0.00% | 9,093,277 |
| 2010-11-25 | 2010-11-23 | 17.696 | 525,097 | +5,976 | 0.00% | 9,291,895 |
| 2010-11-24 | 2010-11-22 | 18.147 | 519,121 | +23,904 | 0.00% | 9,420,686 |
| 2010-11-23 | 2010-11-19 | 18.147 | 495,217 | +12,749 | 0.00% | 8,986,891 |
| 2010-11-22 | 2010-11-18 | 18.323 | 482,468 | +1,992 | 0.00% | 8,840,300 |
| 2010-11-19 | 2010-11-17 | 17.846 | 480,476 | +25,100 | 0.00% | 8,574,660 |
| 2010-11-18 | 2010-11-16 | 18.047 | 455,376 | +5,179 | 0.00% | 8,218,161 |
| 2010-11-17 | 2010-11-15 | 18.423 | 450,197 | +3,984 | 0.00% | 8,294,196 |
| 2010-11-16 | 2010-11-12 | 18.649 | 446,213 | +13,546 | 0.00% | 8,321,596 |
| 2010-11-12 | 2010-11-10 | 19.227 | 432,667 | +3,984 | 0.00% | 8,318,752 |
| 2010-11-11 | 2010-11-09 | 20.880 | 428,683 | +23,505 | 0.00% | 8,951,070 |
| 2010-11-10 | 2010-11-08 | 21.010 | 405,178 | +33,378 | 0.00% | 8,512,694 |
| 2010-11-09 | 2010-11-05 | 21.475 | 371,800 | -5,798 | 0.00% | 7,984,590 |
| 2010-11-08 | 2010-11-04 | 21.398 | 377,598 | -19,711 | 0.00% | 8,079,795 |
| 2010-11-05 | 2010-11-03 | 20.751 | 397,309 | -14,300 | 0.00% | 8,244,568 |
| 2010-11-04 | 2010-11-02 | 20.208 | 411,609 | +1,546 | 0.00% | 8,317,658 |
| 2010-11-03 | 2010-11-01 | 19.768 | 410,063 | -17,392 | 0.00% | 8,106,047 |
| 2010-11-02 | 2010-10-29 | 19.121 | 427,455 | +3,865 | 0.00% | 8,173,348 |
| 2010-10-29 | 2010-10-27 | 18.836 | 423,590 | +5,411 | 0.00% | 7,978,885 |
| 2010-10-28 | 2010-10-26 | 19.380 | 418,179 | -3,478 | 0.00% | 8,104,182 |
| 2010-10-27 | 2010-10-25 | 19.199 | 421,657 | +4,638 | 0.00% | 8,095,215 |
| 2010-10-26 | 2010-10-22 | 19.199 | 417,019 | -387 | 0.00% | 8,006,172 |
| 2010-10-25 | 2010-10-21 | 19.509 | 417,406 | -27,827 | 0.00% | 8,143,202 |
| 2010-10-22 | 2010-10-20 | 19.173 | 445,233 | +773 | 0.00% | 8,536,320 |
| 2010-10-21 | 2010-10-19 | 19.121 | 444,460 | -1,546 | 0.00% | 8,498,500 |
| 2010-10-20 | 2010-10-18 | 18.888 | 446,006 | -2,319 | 0.00% | 8,424,201 |
| 2010-10-19 | 2010-10-15 | 19.250 | 448,325 | -10,822 | 0.00% | 8,630,402 |
| 2010-10-18 | 2010-10-14 | 19.095 | 459,147 | -87,346 | 0.00% | 8,767,449 |
| 2010-10-15 | 2010-10-13 | 18.552 | 546,493 | -24,735 | 0.00% | 10,138,388 |
| 2010-10-14 | 2010-10-12 | 18.086 | 571,228 | -15,073 | 0.00% | 10,331,225 |
| 2010-10-13 | 2010-10-11 | 18.060 | 586,301 | -45,605 | 0.00% | 10,588,665 |
| 2010-10-12 | 2010-10-08 | 17.801 | 631,906 | +38,649 | 0.00% | 11,248,797 |
| 2010-10-08 | 2010-10-06 | 17.879 | 593,257 | -24,736 | 0.00% | 10,606,841 |
| 2010-10-07 | 2010-10-05 | 17.569 | 617,993 | +15,460 | 0.00% | 10,857,216 |
| 2010-10-06 | 2010-10-04 | 17.543 | 602,533 | -1,933 | 0.00% | 10,570,017 |
| 2010-09-29 | 2010-09-27 | 17.387 | 604,466 | -1,159 | 0.00% | 10,510,087 |
| 2010-09-24 | 2010-09-21 | 17.413 | 605,625 | +3,865 | 0.00% | 10,545,909 |
| 2010-09-21 | 2010-09-17 | 17.750 | 601,760 | -17,779 | 0.00% | 10,681,016 |
| 2010-09-16 | 2010-09-14 | 17.491 | 619,539 | -11,594 | 0.00% | 10,836,287 |
| 2010-09-15 | 2010-09-13 | 17.465 | 631,133 | -20,871 | 0.00% | 11,022,746 |
| 2010-09-14 | 2010-09-10 | 17.103 | 652,004 | -3,864 | 0.00% | 11,151,078 |
| 2010-09-09 | 2010-09-07 | 17.025 | 655,868 | -7,730 | 0.00% | 11,166,254 |
| 2010-09-08 | 2010-09-06 | 17.051 | 663,598 | -11,595 | 0.00% | 11,315,028 |
| 2010-09-06 | 2010-09-02 | 16.792 | 675,193 | -4,638 | 0.00% | 11,338,035 |
| 2010-09-03 | 2010-09-01 | 16.663 | 679,831 | +3,865 | 0.00% | 11,327,967 |
| 2010-08-27 | 2010-08-25 | 16.689 | 675,966 | +3,865 | 0.00% | 11,281,055 |
| 2010-08-26 | 2010-08-24 | 16.637 | 672,101 | +11,595 | 0.00% | 11,181,773 |
| 2010-08-25 | 2010-08-23 | 16.741 | 660,506 | +1,546 | 0.00% | 11,057,226 |
| 2010-08-24 | 2010-08-20 | 16.922 | 658,960 | -1,933 | 0.00% | 11,150,695 |
| 2010-08-23 | 2010-08-19 | 16.948 | 660,893 | +3,865 | 0.00% | 11,200,505 |
| 2010-08-17 | 2010-08-13 | 16.948 | 657,028 | +12,754 | 0.00% | 11,135,003 |
| 2010-08-16 | 2010-08-12 | 16.818 | 644,274 | +17,392 | 0.00% | 10,835,504 |
| 2010-08-13 | 2010-08-11 | 16.922 | 626,882 | +7,730 | 0.00% | 10,607,883 |
| 2010-08-12 | 2010-08-10 | 17.387 | 619,152 | -1,933 | 0.00% | 10,765,438 |
| 2010-08-10 | 2010-08-06 | 17.750 | 621,085 | -29,373 | 0.00% | 11,024,028 |
| 2010-08-09 | 2010-08-05 | 17.569 | 650,458 | -3,864 | 0.00% | 11,427,578 |
| 2010-08-06 | 2010-08-04 | 17.517 | 654,322 | -5,411 | 0.00% | 11,461,603 |
| 2010-08-05 | 2010-08-03 | 17.439 | 659,733 | -9,662 | 0.00% | 11,505,176 |
| 2010-08-04 | 2010-08-02 | 17.413 | 669,395 | -9,663 | 0.00% | 11,656,353 |
| 2010-07-30 | 2010-07-28 | 17.155 | 679,058 | -19,324 | 0.00% | 11,648,917 |
| 2010-07-29 | 2010-07-27 | 17.025 | 698,382 | -5,411 | 0.00% | 11,890,061 |
| 2010-07-28 | 2010-07-26 | 16.922 | 703,793 | -1,159 | 0.00% | 11,909,344 |
| 2010-07-27 | 2010-07-23 | 17.051 | 704,952 | -43,287 | 0.00% | 12,020,156 |
| 2010-07-26 | 2010-07-22 | 16.818 | 748,239 | -5,411 | 0.00% | 12,584,004 |
| 2010-07-23 | 2010-07-21 | 16.741 | 753,650 | -5,797 | 0.00% | 12,616,507 |
| 2010-07-20 | 2010-07-16 | 16.352 | 759,447 | +3,865 | 0.00% | 12,418,802 |
| 2010-07-16 | 2010-07-14 | 16.844 | 755,582 | -26,668 | 0.00% | 12,727,050 |
| 2010-07-15 | 2010-07-13 | 16.870 | 782,250 | -11,594 | 0.00% | 13,196,487 |
| 2010-07-14 | 2010-07-12 | 16.766 | 793,844 | -11,595 | 0.00% | 13,309,916 |
| 2010-07-13 | 2010-07-09 | 16.378 | 805,439 | -7,730 | 0.00% | 13,191,723 |
| 2010-07-12 | 2010-07-08 | 16.068 | 813,169 | +4,638 | 0.00% | 13,065,847 |
| 2010-07-09 | 2010-07-07 | 16.042 | 808,531 | +15,460 | 0.00% | 12,970,404 |
| 2010-07-08 | 2010-07-06 | 16.249 | 793,071 | +6,570 | 0.00% | 12,886,556 |
| 2010-07-07 | 2010-07-05 | 15.887 | 786,501 | +7,730 | 0.00% | 12,494,901 |
| 2010-07-06 | 2010-07-02 | 16.042 | 778,771 | +3,092 | 0.00% | 12,492,996 |
| 2010-07-05 | 2010-06-30 | 16.404 | 775,679 | +10,821 | 0.00% | 12,724,375 |
| 2010-07-02 | 2010-06-29 | 17.695 | 764,858 | +1,160 | 0.00% | 13,534,512 |
| 2010-06-30 | 2010-06-28 | 18.098 | 763,698 | +23,711 | 0.00% | 13,821,121 |
| 2010-06-29 | 2010-06-25 | 17.964 | 739,987 | +3,730 | 0.00% | 13,292,808 |
| 2010-06-28 | 2010-06-24 | 17.937 | 736,257 | -4,103 | 0.00% | 13,206,064 |
| 2010-06-25 | 2010-06-23 | 17.910 | 740,360 | -4,102 | 0.00% | 13,259,809 |
| 2010-06-24 | 2010-06-22 | 17.990 | 744,462 | -3,730 | 0.00% | 13,393,155 |
| 2010-06-23 | 2010-06-21 | 18.017 | 748,192 | -60,422 | 0.00% | 13,480,319 |
| 2010-06-22 | 2010-06-18 | 17.159 | 808,614 | -3,730 | 0.00% | 13,875,195 |
| 2010-06-21 | 2010-06-17 | 16.945 | 812,344 | -1,865 | 0.00% | 13,764,958 |
| 2010-06-11 | 2010-06-09 | 16.516 | 814,209 | +5,222 | 0.00% | 13,447,280 |
| 2010-06-10 | 2010-06-08 | 16.409 | 808,987 | +7,459 | 0.00% | 13,274,275 |
| 2010-06-09 | 2010-06-07 | 16.435 | 801,528 | +11,563 | 0.00% | 13,173,374 |
| 2010-06-07 | 2010-06-03 | 16.757 | 789,965 | -2,238 | 0.00% | 13,237,492 |
| 2010-06-04 | 2010-06-02 | 16.596 | 792,203 | +3,729 | 0.00% | 13,147,555 |
| 2010-06-03 | 2010-06-01 | 16.677 | 788,474 | -1,864 | 0.00% | 13,149,087 |
| 2010-06-02 | 2010-05-31 | 16.891 | 790,338 | -1,492 | 0.00% | 13,349,693 |
| 2010-06-01 | 2010-05-28 | 16.811 | 791,830 | -16,784 | 0.00% | 13,311,204 |
| 2010-05-31 | 2010-05-27 | 16.516 | 808,614 | -20,514 | 0.00% | 13,354,875 |
| 2010-05-28 | 2010-05-26 | 16.328 | 829,128 | +3,730 | 0.00% | 13,538,069 |
| 2010-05-27 | 2010-05-25 | 16.087 | 825,398 | +31,703 | 0.00% | 13,277,995 |
| 2010-05-26 | 2010-05-24 | 16.677 | 793,695 | -3,730 | 0.00% | 13,236,156 |
| 2010-05-25 | 2010-05-20 | 16.489 | 797,425 | -4,103 | 0.00% | 13,148,700 |
| 2010-05-24 | 2010-05-19 | 16.543 | 801,528 | +1,865 | 0.00% | 13,259,334 |
| 2010-05-20 | 2010-05-18 | 16.864 | 799,663 | +1,492 | 0.00% | 13,485,762 |
| 2010-05-19 | 2010-05-17 | 16.650 | 798,171 | +11,189 | 0.00% | 13,289,401 |
| 2010-05-18 | 2010-05-14 | 16.945 | 786,982 | +746 | 0.00% | 13,335,206 |
| 2010-05-17 | 2010-05-13 | 17.052 | 786,236 | -1,865 | 0.00% | 13,406,885 |
| 2010-05-13 | 2010-05-11 | 16.864 | 788,101 | +3,730 | 0.00% | 13,290,777 |
| 2010-05-12 | 2010-05-10 | 17.132 | 784,371 | -31,703 | 0.00% | 13,438,173 |
| 2010-05-11 | 2010-05-07 | 16.837 | 816,074 | -7,459 | 0.00% | 13,740,642 |
| 2010-05-10 | 2010-05-06 | 16.677 | 823,533 | +12,681 | 0.00% | 13,733,753 |
| 2010-05-05 | 2010-05-03 | 16.945 | 810,852 | +3,730 | 0.00% | 13,739,677 |
| 2010-05-04 | 2010-04-30 | 17.213 | 807,122 | -5,595 | 0.00% | 13,892,873 |
| 2010-05-03 | 2010-04-29 | 16.516 | 812,717 | +5,595 | 0.00% | 13,422,639 |
| 2010-04-30 | 2010-04-28 | 16.677 | 807,122 | +13,054 | 0.00% | 13,460,073 |
| 2010-04-29 | 2010-04-27 | 16.918 | 794,068 | +7,459 | 0.00% | 13,433,986 |
| 2010-04-27 | 2010-04-23 | 16.945 | 786,609 | +17,157 | 0.00% | 13,328,886 |
| 2010-04-26 | 2010-04-22 | 17.240 | 769,452 | +5,595 | 0.00% | 13,265,095 |
| 2010-04-23 | 2010-04-21 | 17.240 | 763,857 | +5,595 | 0.00% | 13,168,639 |
| 2010-04-21 | 2010-04-19 | 17.266 | 758,262 | +14,919 | 0.00% | 13,092,513 |
| 2010-04-20 | 2010-04-16 | 17.669 | 743,343 | -37,298 | 0.00% | 13,133,864 |
| 2010-04-19 | 2010-04-15 | 18.151 | 780,641 | +31,703 | 0.00% | 14,169,609 |
| 2010-04-16 | 2010-04-14 | 18.339 | 748,938 | -3,730 | 0.00% | 13,734,720 |
| 2010-04-15 | 2010-04-13 | 18.178 | 752,668 | -3,357 | 0.00% | 13,682,044 |
| 2010-04-14 | 2010-04-12 | 18.098 | 756,025 | -2,237 | 0.00% | 13,682,258 |
| 2010-04-13 | 2010-04-09 | 18.393 | 758,262 | -7,460 | 0.00% | 13,946,372 |
| 2010-04-12 | 2010-04-08 | 18.098 | 765,722 | -16,411 | 0.00% | 13,857,751 |
| 2010-04-09 | 2010-04-07 | 18.151 | 782,133 | -45,503 | 0.00% | 14,196,691 |
| 2010-04-08 | 2010-04-01 | 17.427 | 827,636 | -22,379 | 0.00% | 14,423,497 |
| 2010-04-07 | 2010-03-31 | 17.052 | 850,015 | -28,346 | 0.00% | 14,494,444 |
| 2010-04-01 | 2010-03-30 | 16.784 | 878,361 | -1,119 | 0.00% | 14,742,299 |
| 2010-03-31 | 2010-03-29 | 16.489 | 879,480 | -1,865 | 0.00% | 14,501,701 |
| 2010-03-30 | 2010-03-26 | 16.328 | 881,345 | +3,730 | 0.00% | 14,390,672 |
| 2010-03-29 | 2010-03-25 | 16.382 | 877,615 | -7,460 | 0.00% | 14,376,829 |
| 2010-03-26 | 2010-03-24 | 16.623 | 885,075 | +37,671 | 0.00% | 14,712,606 |
| 2010-03-24 | 2010-03-22 | 16.462 | 847,404 | +7,460 | 0.00% | 13,950,081 |
| 2010-03-23 | 2010-03-19 | 16.784 | 839,944 | -5,968 | 0.00% | 14,097,513 |
| 2010-03-22 | 2010-03-18 | 16.677 | 845,912 | -7,460 | 0.00% | 14,106,960 |
| 2010-03-19 | 2010-03-17 | 16.596 | 853,372 | -7,459 | 0.00% | 14,162,727 |
| 2010-03-18 | 2010-03-16 | 16.301 | 860,831 | +5,968 | 0.00% | 14,032,638 |
| 2010-03-16 | 2010-03-12 | 16.596 | 854,863 | -3,730 | 0.00% | 14,187,472 |
| 2010-03-12 | 2010-03-10 | 16.677 | 858,593 | -1,865 | 0.00% | 14,318,436 |
| 2010-03-10 | 2010-03-08 | 16.650 | 860,458 | -52,217 | 0.00% | 14,326,468 |
| 2010-03-08 | 2010-03-04 | 15.980 | 912,675 | +11,189 | 0.00% | 14,584,121 |
| 2010-03-05 | 2010-03-03 | 16.462 | 901,486 | -13,427 | 0.00% | 14,840,386 |
| 2010-03-04 | 2010-03-02 | 16.569 | 914,913 | +1,865 | 0.00% | 15,159,544 |
| 2010-03-03 | 2010-03-01 | 16.382 | 913,048 | -8,205 | 0.00% | 14,957,282 |
| 2010-03-02 | 2010-02-26 | 15.738 | 921,253 | -3,730 | 0.00% | 14,498,894 |
| 2010-03-01 | 2010-02-25 | 15.524 | 924,983 | +17,530 | 0.00% | 14,359,197 |
| 2010-02-26 | 2010-02-24 | 15.658 | 907,453 | -746 | 0.00% | 14,208,716 |
| 2010-02-24 | 2010-02-22 | 15.711 | 908,199 | +7,459 | 0.00% | 14,269,097 |
| 2010-02-23 | 2010-02-19 | 15.470 | 900,740 | +33,941 | 0.00% | 13,934,555 |
| 2010-02-22 | 2010-02-18 | 15.926 | 866,799 | +3,730 | 0.00% | 13,804,564 |
| 2010-02-11 | 2010-02-09 | 15.738 | 863,069 | -2,984 | 0.00% | 13,583,180 |
| 2010-02-10 | 2010-02-08 | 15.470 | 866,053 | +14,173 | 0.00% | 13,397,943 |
| 2010-02-09 | 2010-02-05 | 15.577 | 851,880 | +40,282 | 0.00% | 13,270,045 |
| 2010-02-08 | 2010-02-04 | 16.060 | 811,598 | +13,800 | 0.00% | 13,034,238 |
| 2010-02-04 | 2010-02-02 | 16.087 | 797,798 | +16,784 | 0.00% | 12,834,000 |
| 2010-02-03 | 2010-02-01 | 16.328 | 781,014 | -14,919 | 0.00% | 12,752,460 |
| 2010-02-02 | 2010-01-29 | 16.033 | 795,933 | +12,308 | 0.00% | 12,761,318 |
| 2010-02-01 | 2010-01-28 | 16.409 | 783,625 | -1,865 | 0.00% | 12,858,122 |
| 2010-01-28 | 2010-01-26 | 15.953 | 785,490 | +8,952 | 0.00% | 12,530,704 |
| 2010-01-27 | 2010-01-25 | 16.435 | 776,538 | +7,459 | 0.00% | 12,762,655 |
| 2010-01-26 | 2010-01-22 | 16.623 | 769,079 | +37,671 | 0.00% | 12,784,404 |
| 2010-01-25 | 2010-01-21 | 16.409 | 731,408 | +30,211 | 0.00% | 12,001,319 |
| 2010-01-22 | 2010-01-20 | 16.677 | 701,197 | -20,887 | 0.00% | 11,693,601 |
| 2010-01-21 | 2010-01-19 | 17.213 | 722,084 | +13,055 | 0.00% | 12,429,126 |
| 2010-01-20 | 2010-01-18 | 16.543 | 709,029 | +8,578 | 0.00% | 11,729,163 |
| 2010-01-19 | 2010-01-15 | 16.462 | 700,451 | +4,476 | 0.00% | 11,530,921 |
| 2010-01-18 | 2010-01-14 | 16.382 | 695,975 | +19,022 | 0.00% | 11,401,256 |
| 2010-01-15 | 2010-01-13 | 16.543 | 676,953 | +61,168 | 0.00% | 11,198,543 |
| 2010-01-14 | 2010-01-12 | 17.213 | 615,785 | +8,578 | 0.00% | 10,599,417 |
| 2010-01-13 | 2010-01-11 | 17.588 | 607,207 | +1,865 | 0.00% | 10,679,685 |
| 2010-01-12 | 2010-01-08 | 17.508 | 605,342 | +6,714 | 0.00% | 10,598,193 |
| 2010-01-07 | 2010-01-05 | 18.098 | 598,628 | -3,730 | 0.00% | 10,833,746 |
| 2010-01-04 | 2009-12-29 | 17.588 | 602,358 | -2,238 | 0.00% | 10,594,400 |
| 2009-12-30 | 2009-12-28 | 17.695 | 604,596 | -4,103 | 0.00% | 10,698,603 |
| 2009-12-29 | 2009-12-24 | 17.749 | 608,699 | -10,070 | 0.00% | 10,803,847 |
| 2009-12-28 | 2009-12-22 | 17.186 | 618,769 | +7,460 | 0.00% | 10,634,190 |
| 2009-12-23 | 2009-12-21 | 16.837 | 611,309 | +6,713 | 0.00% | 10,292,913 |
| 2009-12-22 | 2009-12-18 | 17.052 | 604,596 | +16,411 | 0.00% | 10,309,562 |
| 2009-12-21 | 2009-12-17 | 17.293 | 588,185 | +6,714 | 0.00% | 10,171,652 |
| 2009-12-18 | 2009-12-16 | 17.588 | 581,471 | +18,649 | 0.00% | 10,227,035 |
| 2009-12-17 | 2009-12-15 | 17.964 | 562,822 | +18,648 | 0.00% | 10,110,292 |
| 2009-12-16 | 2009-12-14 | 18.366 | 544,174 | +3,730 | 0.00% | 9,994,158 |
| 2009-12-14 | 2009-12-10 | 18.205 | 540,444 | +1,865 | 0.00% | 9,838,714 |
| 2009-12-11 | 2009-12-09 | 18.339 | 538,579 | +14,919 | 0.00% | 9,876,962 |
| 2009-12-09 | 2009-12-07 | 19.090 | 523,660 | -1,119 | 0.00% | 9,996,483 |
| 2009-12-08 | 2009-12-04 | 19.251 | 524,779 | -3,730 | 0.00% | 10,102,265 |
| 2009-12-07 | 2009-12-03 | 19.304 | 528,509 | -17,902 | 0.00% | 10,202,409 |
| 2009-12-04 | 2009-12-02 | 19.143 | 546,411 | -13,055 | 0.00% | 10,460,092 |
| 2009-12-03 | 2009-12-01 | 18.875 | 559,466 | -7,459 | 0.00% | 10,560,007 |
| 2009-12-02 | 2009-11-30 | 18.500 | 566,925 | -26,109 | 0.00% | 10,487,997 |
| 2009-12-01 | 2009-11-27 | 17.588 | 593,034 | +44,758 | 0.00% | 10,430,408 |
| 2009-11-30 | 2009-11-26 | 18.473 | 548,276 | +30,584 | 0.00% | 10,128,294 |
| 2009-11-27 | 2009-11-25 | 19.170 | 517,692 | +14,173 | 0.00% | 9,924,196 |
| 2009-11-26 | 2009-11-24 | 19.170 | 503,519 | +3,730 | 0.00% | 9,652,499 |
| 2009-11-25 | 2009-11-23 | 19.840 | 499,789 | -1,119 | 0.00% | 9,915,994 |
| 2009-11-23 | 2009-11-19 | 19.197 | 500,908 | -3,730 | 0.00% | 9,615,876 |
| 2009-11-19 | 2009-11-17 | 19.814 | 504,638 | -1,865 | 0.00% | 9,998,670 |
| 2009-11-18 | 2009-11-16 | 19.814 | 506,503 | -11,189 | 0.00% | 10,035,622 |
| 2009-11-17 | 2009-11-13 | 19.116 | 517,692 | +3,730 | 0.00% | 9,896,436 |
| 2009-11-12 | 2009-11-10 | 18.875 | 513,962 | -10,071 | 0.00% | 9,701,112 |
| 2009-11-11 | 2009-11-09 | 18.714 | 524,033 | -10,070 | 0.00% | 9,806,904 |
| 2009-11-06 | 2009-11-04 | 18.151 | 534,103 | -7,460 | 0.00% | 9,694,637 |
| 2009-11-05 | 2009-11-03 | 17.722 | 541,563 | +8,952 | 0.00% | 9,597,725 |
| 2009-11-04 | 2009-11-02 | 18.151 | 532,611 | +11,935 | 0.00% | 9,667,555 |
| 2009-11-03 | 2009-10-30 | 18.258 | 520,676 | -7,460 | 0.00% | 9,506,760 |
| 2009-11-02 | 2009-10-29 | 17.722 | 528,136 | +9,325 | 0.00% | 9,359,768 |
| 2009-10-30 | 2009-10-28 | 18.151 | 518,811 | +14,919 | 0.00% | 9,417,068 |
| 2009-10-29 | 2009-10-27 | 18.527 | 503,892 | +3,730 | 0.00% | 9,335,409 |
| 2009-10-28 | 2009-10-23 | 18.902 | 500,162 | -13,054 | 0.00% | 9,454,045 |
| 2009-10-27 | 2009-10-22 | 18.580 | 513,216 | -1,119 | 0.00% | 9,535,671 |
| 2009-10-23 | 2009-10-21 | 18.473 | 514,335 | +3,729 | 0.00% | 9,501,303 |
| 2009-10-22 | 2009-10-20 | 18.607 | 510,606 | -14,919 | 0.00% | 9,500,867 |
| 2009-10-21 | 2009-10-19 | 18.366 | 525,525 | -8,578 | 0.00% | 9,651,655 |
| 2009-10-20 | 2009-10-16 | 18.071 | 534,103 | -3,730 | 0.00% | 9,651,677 |
| 2009-10-19 | 2009-10-15 | 18.285 | 537,833 | -14,546 | 0.00% | 9,834,441 |
| 2009-10-16 | 2009-10-14 | 18.017 | 552,379 | +746 | 0.00% | 9,952,319 |
| 2009-10-15 | 2009-10-13 | 17.695 | 551,633 | -1,865 | 0.00% | 9,761,398 |
| 2009-10-13 | 2009-10-09 | 17.508 | 553,498 | -3,730 | 0.00% | 9,690,520 |
| 2009-10-12 | 2009-10-08 | 17.427 | 557,228 | -19,395 | 0.00% | 9,711,004 |
| 2009-10-09 | 2009-10-07 | 17.347 | 576,623 | -16,038 | 0.00% | 10,002,627 |
| 2009-10-08 | 2009-10-06 | 16.811 | 592,661 | -1,864 | 0.00% | 9,963,037 |
| 2009-10-06 | 2009-10-02 | 16.328 | 594,525 | +2,237 | 0.00% | 9,707,452 |
| 2009-10-05 | 2009-09-30 | 16.596 | 592,288 | -2,237 | 0.00% | 9,829,726 |
| 2009-09-30 | 2009-09-28 | 16.489 | 594,525 | +8,205 | 0.00% | 9,803,092 |
| 2009-09-29 | 2009-09-25 | 16.730 | 586,320 | +373 | 0.00% | 9,809,280 |
| 2009-09-28 | 2009-09-24 | 16.677 | 585,947 | +12,308 | 0.00% | 9,771,620 |
| 2009-09-25 | 2009-09-23 | 17.186 | 573,639 | -1,865 | 0.00% | 9,858,584 |
| 2009-09-24 | 2009-09-22 | 17.320 | 575,504 | +5,595 | 0.00% | 9,967,786 |
| 2009-09-22 | 2009-09-18 | 17.374 | 569,909 | -4,476 | 0.00% | 9,901,440 |
| 2009-09-21 | 2009-09-17 | 17.374 | 574,385 | -24,243 | 0.00% | 9,979,205 |
| 2009-09-18 | 2009-09-16 | 17.293 | 598,628 | -26,482 | 0.00% | 10,352,246 |
| 2009-09-15 | 2009-09-11 | 16.918 | 625,110 | -5,967 | 0.00% | 10,575,567 |
| 2009-09-14 | 2009-09-10 | 16.864 | 631,077 | -4,476 | 0.00% | 10,642,676 |
| 2009-09-11 | 2009-09-09 | 16.677 | 635,553 | +2,238 | 0.00% | 10,598,881 |
| 2009-09-10 | 2009-09-08 | 16.891 | 633,315 | -87,277 | 0.00% | 10,697,398 |
| 2009-09-09 | 2009-09-07 | 16.489 | 720,592 | -7,459 | 0.00% | 11,881,804 |
| 2009-09-08 | 2009-09-04 | 16.194 | 728,051 | -3,730 | 0.00% | 11,790,076 |
| 2009-09-03 | 2009-09-01 | 15.685 | 731,781 | -373 | 0.00% | 11,477,699 |
| 2009-09-02 | 2009-08-31 | 15.685 | 732,154 | +3,730 | 0.00% | 11,483,550 |
| 2009-09-01 | 2009-08-28 | 15.685 | 728,424 | +5,967 | 0.00% | 11,425,046 |
| 2009-08-31 | 2009-08-27 | 15.845 | 722,457 | +3,730 | 0.00% | 11,447,676 |
| 2009-08-28 | 2009-08-26 | 15.845 | 718,727 | +1,865 | 0.00% | 11,388,573 |
| 2009-08-27 | 2009-08-25 | 15.980 | 716,862 | -3,730 | 0.00% | 11,455,121 |
| 2009-08-26 | 2009-08-24 | 16.060 | 720,592 | -7,459 | 0.00% | 11,572,684 |
| 2009-08-25 | 2009-08-21 | 15.658 | 728,051 | +10,443 | 0.00% | 11,399,676 |
| 2009-08-21 | 2009-08-19 | 15.631 | 717,608 | +50,352 | 0.00% | 11,216,921 |
| 2009-08-20 | 2009-08-18 | 15.926 | 667,256 | +14,919 | 0.00% | 10,626,660 |
| 2009-08-19 | 2009-08-17 | 15.926 | 652,337 | +24,244 | 0.00% | 10,389,061 |
| 2009-08-18 | 2009-08-14 | 16.382 | 628,093 | -7,087 | 0.00% | 10,289,233 |
| 2009-08-17 | 2009-08-13 | 16.328 | 635,180 | -3,730 | 0.00% | 10,371,270 |
| 2009-08-13 | 2009-08-11 | 16.194 | 638,910 | -23,497 | 0.00% | 10,346,524 |
| 2009-08-12 | 2009-08-10 | 16.033 | 662,407 | +25,735 | 0.00% | 10,620,475 |
| 2009-08-11 | 2009-08-07 | 15.416 | 636,672 | +41,401 | 0.00% | 9,815,252 |
| 2009-08-10 | 2009-08-06 | 15.926 | 595,271 | -1,865 | 0.00% | 9,480,233 |
| 2009-08-07 | 2009-08-05 | 15.980 | 597,136 | -21,633 | 0.00% | 9,541,955 |
| 2009-08-06 | 2009-08-04 | 16.516 | 618,769 | +24,617 | 0.00% | 10,219,440 |
| 2009-08-04 | 2009-07-31 | 16.757 | 594,152 | -3,730 | 0.00% | 9,956,242 |
| 2009-07-31 | 2009-07-29 | 16.543 | 597,882 | -2,611 | 0.00% | 9,890,506 |
| 2009-07-29 | 2009-07-27 | 16.543 | 600,493 | -8,206 | 0.00% | 9,933,698 |
| 2009-07-28 | 2009-07-24 | 16.382 | 608,699 | -3,356 | 0.00% | 9,971,527 |
| 2009-07-27 | 2009-07-23 | 16.328 | 612,055 | -8,206 | 0.00% | 9,993,684 |
| 2009-07-24 | 2009-07-22 | 15.765 | 620,261 | +7,460 | 0.00% | 9,778,442 |
| 2009-07-23 | 2009-07-21 | 16.140 | 612,801 | -373 | 0.00% | 9,890,854 |
| 2009-07-22 | 2009-07-20 | 16.274 | 613,174 | -5,222 | 0.00% | 9,979,075 |
| 2009-07-21 | 2009-07-17 | 15.711 | 618,396 | -21,260 | 0.00% | 9,715,880 |
| 2009-07-20 | 2009-07-16 | 15.336 | 639,656 | -3,729 | 0.00% | 9,809,805 |
| 2009-07-17 | 2009-07-15 | 15.336 | 643,385 | +2,610 | 0.00% | 9,866,993 |
| 2009-07-16 | 2009-07-14 | 15.041 | 640,775 | -20,513 | 0.00% | 9,637,986 |
| 2009-07-15 | 2009-07-13 | 14.559 | 661,288 | +27,973 | 0.00% | 9,627,385 |
| 2009-07-14 | 2009-07-10 | 15.014 | 633,315 | +4,849 | 0.00% | 9,508,799 |
| 2009-07-10 | 2009-07-08 | 15.229 | 628,466 | +3,729 | 0.00% | 9,570,794 |
| 2009-07-09 | 2009-07-07 | 15.363 | 624,737 | +3,730 | 0.00% | 9,597,756 |
| 2009-07-08 | 2009-07-06 | 15.551 | 621,007 | +15,292 | 0.00% | 9,657,002 |
| 2009-07-07 | 2009-07-03 | 15.953 | 605,715 | +5,968 | 0.00% | 9,662,803 |
| 2009-07-06 | 2009-07-02 | 16.140 | 599,747 | +11,189 | 0.00% | 9,680,158 |
| 2009-07-03 | 2009-06-30 | 16.114 | 588,558 | -17,903 | 0.00% | 9,483,783 |
| 2009-07-02 | 2009-06-29 | 16.194 | 606,461 | +7,460 | 0.00% | 9,821,044 |
| 2009-06-30 | 2009-06-26 | 16.221 | 599,001 | -16,038 | 0.00% | 9,716,297 |
| 2009-06-29 | 2009-06-25 | 16.114 | 615,039 | -35,060 | 0.00% | 9,910,487 |
| 2009-06-26 | 2009-06-24 | 15.685 | 650,099 | -1,865 | 0.00% | 10,196,549 |
| 2009-06-25 | 2009-06-23 | 15.229 | 651,964 | +3,730 | 0.00% | 9,928,641 |
| 2009-06-24 | 2009-06-22 | 15.551 | 648,234 | -3,730 | 0.00% | 10,080,397 |
| 2009-06-23 | 2009-06-19 | 15.416 | 651,964 | -42,892 | 0.00% | 10,051,001 |
| 2009-06-22 | 2009-06-18 | 14.853 | 694,856 | +746 | 0.00% | 10,321,015 |
| 2009-06-19 | 2009-06-17 | 15.256 | 694,110 | +9,324 | 0.00% | 10,589,085 |
| 2009-06-18 | 2009-06-16 | 15.568 | 684,786 | -1,865 | 0.00% | 10,660,794 |
| 2009-06-17 | 2009-06-15 | 15.350 | 686,651 | +7,748 | 0.00% | 10,540,058 |
| 2009-06-15 | 2009-06-11 | 14.886 | 678,903 | -8,436 | 0.00% | 10,106,457 |
| 2009-06-12 | 2009-06-10 | 14.532 | 687,339 | -9,536 | 0.00% | 9,988,419 |
| 2009-06-10 | 2009-06-08 | 13.959 | 696,875 | +3,668 | 0.00% | 9,727,996 |
| 2009-06-08 | 2009-06-04 | 14.014 | 693,207 | -1,834 | 0.00% | 9,714,593 |
| 2009-06-05 | 2009-06-03 | 14.069 | 695,041 | -367 | 0.00% | 9,778,195 |
| 2009-06-04 | 2009-06-02 | 13.878 | 695,408 | +5,501 | 0.00% | 9,650,638 |
| 2009-06-03 | 2009-06-01 | 14.150 | 689,907 | -3,667 | 0.00% | 9,762,397 |
| 2009-06-02 | 2009-05-29 | 13.741 | 693,574 | +3,667 | 0.00% | 9,530,636 |
| 2009-06-01 | 2009-05-27 | 13.687 | 689,907 | -56,850 | 0.00% | 9,442,627 |
| 2009-05-29 | 2009-05-26 | 13.060 | 746,757 | +3,668 | 0.00% | 9,752,442 |
| 2009-05-27 | 2009-05-25 | 13.060 | 743,089 | +7,335 | 0.00% | 9,704,539 |
| 2009-05-26 | 2009-05-22 | 13.087 | 735,754 | +367 | 0.00% | 9,628,806 |
| 2009-05-25 | 2009-05-21 | 13.278 | 735,387 | +3,668 | 0.00% | 9,764,353 |
| 2009-05-22 | 2009-05-20 | 13.441 | 731,719 | -1,834 | 0.00% | 9,835,350 |
| 2009-05-21 | 2009-05-19 | 13.578 | 733,553 | +9,903 | 0.00% | 9,960,001 |
| 2009-05-20 | 2009-05-18 | 13.441 | 723,650 | +7,336 | 0.00% | 9,726,891 |
| 2009-05-19 | 2009-05-15 | 13.060 | 716,314 | -1,101 | 0.00% | 9,354,865 |
| 2009-05-18 | 2009-05-14 | 12.814 | 717,415 | +9,536 | 0.00% | 9,193,203 |
| 2009-05-15 | 2009-05-13 | 13.060 | 707,879 | +105,999 | 0.00% | 9,244,706 |
| 2009-05-14 | 2009-05-12 | 13.578 | 601,880 | +3,668 | 0.00% | 8,172,178 |
| 2009-05-13 | 2009-05-11 | 13.360 | 598,212 | +1,833 | 0.00% | 7,991,895 |
| 2009-05-12 | 2009-05-08 | 14.314 | 596,379 | -46,213 | 0.00% | 8,536,507 |
| 2009-05-11 | 2009-05-07 | 13.605 | 642,592 | -24,574 | 0.00% | 8,742,475 |
| 2009-05-07 | 2009-05-05 | 13.005 | 667,166 | +366 | 0.00% | 8,676,625 |
| 2009-05-06 | 2009-05-04 | 13.196 | 666,800 | -23,840 | 0.00% | 8,799,125 |
| 2009-05-05 | 2009-04-30 | 12.324 | 690,640 | -5,868 | 0.00% | 8,511,159 |
| 2009-05-04 | 2009-04-29 | 11.969 | 696,508 | -8,070 | 0.00% | 8,336,604 |
| 2009-04-30 | 2009-04-28 | 11.533 | 704,578 | +9,170 | 0.00% | 8,125,835 |
| 2009-04-28 | 2009-04-24 | 12.051 | 695,408 | -1,834 | 0.00% | 8,380,318 |
| 2009-04-24 | 2009-04-22 | 11.806 | 697,242 | +35,577 | 0.00% | 8,231,330 |
| 2009-04-23 | 2009-04-21 | 12.542 | 661,665 | +8,436 | 0.00% | 8,298,403 |
| 2009-04-21 | 2009-04-17 | 12.814 | 653,229 | -3,668 | 0.00% | 8,370,702 |
| 2009-04-20 | 2009-04-16 | 12.923 | 656,897 | +4,402 | 0.00% | 8,489,345 |
| 2009-04-17 | 2009-04-15 | 13.087 | 652,495 | +3,667 | 0.00% | 8,539,196 |
| 2009-04-16 | 2009-04-14 | 13.060 | 648,828 | -366 | 0.00% | 8,473,516 |
| 2009-04-15 | 2009-04-09 | 12.923 | 649,194 | -1,834 | 0.00% | 8,389,796 |
| 2009-04-09 | 2009-04-07 | 12.869 | 651,028 | -2,568 | 0.00% | 8,377,997 |
| 2009-04-08 | 2009-04-06 | 12.705 | 653,596 | -2,200 | 0.00% | 8,304,125 |
| 2009-04-07 | 2009-04-03 | 12.378 | 655,796 | +4,034 | 0.00% | 8,117,516 |
| 2009-04-06 | 2009-04-02 | 12.514 | 651,762 | -7,702 | 0.00% | 8,156,433 |
| 2009-04-03 | 2009-04-01 | 11.696 | 659,464 | +5,502 | 0.00% | 7,713,419 |
| 2009-04-02 | 2009-03-31 | 11.996 | 653,962 | -5,135 | 0.00% | 7,845,195 |
| 2009-04-01 | 2009-03-30 | 11.587 | 659,097 | +1,467 | 0.00% | 7,637,247 |
| 2009-03-31 | 2009-03-27 | 12.814 | 657,630 | +9,903 | 0.00% | 8,427,098 |
| 2009-03-30 | 2009-03-26 | 12.951 | 647,727 | -17,972 | 0.00% | 8,388,497 |
| 2009-03-27 | 2009-03-25 | 12.051 | 665,699 | -10,637 | 0.00% | 8,022,297 |
| 2009-03-26 | 2009-03-24 | 12.324 | 676,336 | -46,580 | 0.00% | 8,334,883 |
| 2009-03-25 | 2009-03-23 | 12.133 | 722,916 | -42,546 | 0.00% | 8,770,945 |
| 2009-03-24 | 2009-03-20 | 11.342 | 765,462 | +3,667 | 0.00% | 8,681,915 |
| 2009-03-23 | 2009-03-19 | 11.969 | 761,795 | -6,602 | 0.00% | 9,118,034 |
| 2009-03-20 | 2009-03-18 | 11.996 | 768,397 | -8,069 | 0.00% | 9,218,004 |
| 2009-03-19 | 2009-03-17 | 11.587 | 776,466 | -12,837 | 0.00% | 8,997,253 |
| 2009-03-18 | 2009-03-16 | 11.451 | 789,303 | -53,183 | 0.00% | 9,038,401 |
| 2009-03-17 | 2009-03-13 | 11.124 | 842,486 | -16,504 | 0.00% | 9,371,765 |
| 2009-03-13 | 2009-03-11 | 10.824 | 858,990 | -7,336 | 0.00% | 9,297,735 |
| 2009-03-10 | 2009-03-06 | 11.097 | 866,326 | -22,007 | 0.00% | 9,613,340 |
| 2009-03-09 | 2009-03-05 | 10.933 | 888,333 | -6,602 | 0.00% | 9,712,225 |
| 2009-03-06 | 2009-03-04 | 10.797 | 894,935 | -11,003 | 0.00% | 9,662,405 |
| 2009-03-04 | 2009-03-02 | 10.251 | 905,938 | +8,436 | 0.00% | 9,287,202 |
| 2009-02-27 | 2009-02-25 | 10.851 | 897,502 | -11,003 | 0.00% | 9,739,060 |
| 2009-02-25 | 2009-02-23 | 10.824 | 908,505 | -5,869 | 0.00% | 9,833,687 |
| 2009-02-24 | 2009-02-20 | 10.279 | 914,374 | +5,869 | 0.00% | 9,398,613 |
| 2009-02-20 | 2009-02-18 | 10.306 | 908,505 | +36,677 | 0.00% | 9,363,057 |
| 2009-02-19 | 2009-02-17 | 10.388 | 871,828 | +23,841 | 0.00% | 9,056,374 |
| 2009-02-16 | 2009-02-12 | 10.797 | 847,987 | +31,176 | 0.00% | 9,155,518 |
| 2009-02-13 | 2009-02-11 | 11.178 | 816,811 | +7,335 | 0.00% | 9,130,698 |
| 2009-02-12 | 2009-02-10 | 11.451 | 809,476 | -16,505 | 0.00% | 9,269,404 |
| 2009-02-10 | 2009-02-06 | 11.151 | 825,981 | -22,006 | 0.00% | 9,210,685 |
| 2009-02-09 | 2009-02-05 | 10.879 | 847,987 | -6,969 | 0.00% | 9,224,878 |
| 2009-02-06 | 2009-02-04 | 10.742 | 854,956 | -20,173 | 0.00% | 9,184,141 |
| 2009-02-05 | 2009-02-03 | 10.279 | 875,129 | -14,671 | 0.00% | 8,995,224 |
| 2009-02-04 | 2009-02-02 | 10.224 | 889,800 | +27,875 | 0.00% | 9,097,503 |
| 2009-02-03 | 2009-01-30 | 10.497 | 861,925 | -1,834 | 0.00% | 9,047,504 |
| 2009-02-02 | 2009-01-29 | 10.660 | 863,759 | -16,871 | 0.00% | 9,208,055 |
| 2009-01-30 | 2009-01-23 | 10.061 | 880,630 | +5,868 | 0.00% | 8,859,687 |
| 2009-01-29 | 2009-01-22 | 10.142 | 874,762 | -36,677 | 0.00% | 8,872,202 |
| 2009-01-23 | 2009-01-21 | 9.979 | 911,439 | +40,345 | 0.00% | 9,095,095 |
| 2009-01-22 | 2009-01-20 | 10.333 | 871,094 | -7,336 | 0.00% | 9,001,249 |
| 2009-01-20 | 2009-01-16 | 10.660 | 878,430 | -7,335 | 0.00% | 9,364,454 |
| 2009-01-19 | 2009-01-15 | 10.279 | 885,765 | +9,536 | 0.00% | 9,104,549 |
| 2009-01-16 | 2009-01-14 | 10.361 | 876,229 | -367 | 0.00% | 9,078,201 |
| 2009-01-15 | 2009-01-13 | 10.061 | 876,596 | -1,100 | 0.00% | 8,819,103 |
| 2009-01-14 | 2009-01-12 | 10.170 | 877,696 | +26,775 | 0.00% | 8,925,889 |
| 2009-01-13 | 2009-01-09 | 10.688 | 850,921 | -7,336 | 0.00% | 9,094,396 |
| 2009-01-12 | 2009-01-08 | 10.579 | 858,257 | +29,709 | 0.00% | 9,079,201 |
| 2009-01-09 | 2009-01-07 | 11.069 | 828,548 | +140,475 | 0.00% | 9,171,540 |
| 2009-01-07 | 2009-01-05 | 12.678 | 688,073 | -1,834 | 0.00% | 8,723,405 |
| 2009-01-06 | 2009-01-02 | 12.324 | 689,907 | -33,009 | 0.00% | 8,502,126 |
| 2009-01-05 | 2008-12-31 | 11.587 | 722,916 | -11,004 | 0.00% | 8,376,745 |
| 2009-01-02 | 2008-12-29 | 11.587 | 733,920 | +30,810 | 0.00% | 8,504,254 |
| 2008-12-30 | 2008-12-24 | 11.751 | 703,110 | +15,771 | 0.00% | 8,262,265 |
| 2008-12-29 | 2008-12-22 | 12.487 | 687,339 | +733 | 0.00% | 8,582,919 |
| 2008-12-23 | 2008-12-19 | 13.087 | 686,606 | -3,667 | 0.00% | 8,985,606 |
| 2008-12-22 | 2008-12-18 | 12.623 | 690,273 | +2,934 | 0.00% | 8,713,656 |
| 2008-12-19 | 2008-12-17 | 12.542 | 687,339 | -12,837 | 0.00% | 8,620,399 |
| 2008-12-18 | 2008-12-16 | 12.269 | 700,176 | -9,170 | 0.00% | 8,590,497 |
| 2008-12-17 | 2008-12-15 | 12.215 | 709,346 | +10,270 | 0.00% | 8,664,324 |
| 2008-12-16 | 2008-12-12 | 12.514 | 699,076 | +46,947 | 0.00% | 8,748,541 |
| 2008-12-15 | 2008-12-11 | 13.305 | 652,129 | -9,902 | 0.00% | 8,676,646 |
| 2008-12-12 | 2008-12-10 | 13.305 | 662,031 | -10,637 | 0.00% | 8,808,393 |
| 2008-12-11 | 2008-12-09 | 12.596 | 672,668 | -7,336 | 0.00% | 8,473,080 |
| 2008-12-10 | 2008-12-08 | 13.223 | 680,004 | -39,245 | 0.00% | 8,991,906 |
| 2008-12-09 | 2008-12-05 | 12.024 | 719,249 | -13,937 | 0.00% | 8,648,015 |
| 2008-12-08 | 2008-12-04 | 11.696 | 733,186 | -12,104 | 0.00% | 8,575,708 |
| 2008-12-05 | 2008-12-03 | 11.560 | 745,290 | +1,834 | 0.00% | 8,615,683 |
| 2008-12-04 | 2008-12-02 | 11.178 | 743,456 | +3,668 | 0.00% | 8,310,701 |
| 2008-12-03 | 2008-12-01 | 11.669 | 739,788 | -9,536 | 0.00% | 8,632,759 |
| 2008-12-02 | 2008-11-28 | 11.151 | 749,324 | -1,467 | 0.00% | 8,355,867 |
| 2008-12-01 | 2008-11-27 | 11.451 | 750,791 | +4,034 | 0.00% | 8,597,395 |
| 2008-11-28 | 2008-11-26 | 11.178 | 746,757 | -16,872 | 0.00% | 8,347,602 |
| 2008-11-27 | 2008-11-25 | 10.715 | 763,629 | -9,169 | 0.00% | 8,182,265 |
| 2008-11-26 | 2008-11-24 | 10.224 | 772,798 | -11,003 | 0.00% | 7,901,250 |
| 2008-11-25 | 2008-11-21 | 10.388 | 783,801 | +2,567 | 0.00% | 8,141,967 |
| 2008-11-24 | 2008-11-20 | 9.788 | 781,234 | +15,038 | 0.00% | 7,646,702 |
| 2008-11-21 | 2008-11-19 | 10.224 | 766,196 | -5,502 | 0.00% | 7,833,750 |
| 2008-11-20 | 2008-11-18 | 10.579 | 771,698 | +11,737 | 0.00% | 8,163,524 |
| 2008-11-18 | 2008-11-14 | 11.288 | 759,961 | -1,834 | 0.00% | 8,578,082 |
| 2008-11-17 | 2008-11-13 | 11.042 | 761,795 | +27,509 | 0.00% | 8,411,853 |
| 2008-11-14 | 2008-11-12 | 11.587 | 734,286 | -12,471 | 0.00% | 8,508,495 |
| 2008-11-13 | 2008-11-11 | 11.397 | 746,757 | +3,668 | 0.00% | 8,510,482 |
| 2008-11-12 | 2008-11-10 | 11.833 | 743,089 | -23,107 | 0.00% | 8,792,839 |
| 2008-11-11 | 2008-11-07 | 10.988 | 766,196 | -12,104 | 0.00% | 8,418,670 |
| 2008-11-10 | 2008-11-06 | 10.470 | 778,300 | +9,170 | 0.00% | 8,148,484 |
| 2008-11-07 | 2008-11-05 | 11.803 | 769,130 | -23,107 | 0.00% | 9,078,362 |
| 2008-11-06 | 2008-11-04 | 11.185 | 792,237 | +18,664 | 0.00% | 8,861,284 |
| 2008-11-05 | 2008-11-03 | 10.679 | 773,573 | -16,368 | 0.00% | 8,261,204 |
| 2008-11-04 | 2008-10-31 | 10.398 | 789,941 | +2,135 | 0.00% | 8,214,003 |
| 2008-11-03 | 2008-10-30 | 10.651 | 787,806 | -38,429 | 0.00% | 8,391,063 |
| 2008-10-31 | 2008-10-29 | 8.937 | 826,235 | -1,424 | 0.00% | 7,383,957 |
| 2008-10-30 | 2008-10-28 | 9.077 | 827,659 | -20,638 | 0.00% | 7,512,983 |
| 2008-10-29 | 2008-10-27 | 7.363 | 848,297 | +28,822 | 0.00% | 6,246,082 |
| 2008-10-28 | 2008-10-24 | 8.178 | 819,475 | -24,908 | 0.00% | 6,701,734 |
| 2008-10-27 | 2008-10-23 | 8.937 | 844,383 | -1,067 | 0.00% | 7,546,144 |
| 2008-10-24 | 2008-10-22 | 9.218 | 845,450 | +20,282 | 0.00% | 7,793,279 |
| 2008-10-23 | 2008-10-21 | 9.949 | 825,168 | -5,337 | 0.00% | 8,209,262 |
| 2008-10-22 | 2008-10-20 | 10.314 | 830,505 | -3,559 | 0.00% | 8,565,777 |
| 2008-10-21 | 2008-10-17 | 9.836 | 834,064 | +3,559 | 0.00% | 8,204,005 |
| 2008-10-20 | 2008-10-16 | 10.539 | 830,505 | +28,466 | 0.00% | 8,752,497 |
| 2008-10-17 | 2008-10-15 | 11.410 | 802,039 | -1,067 | 0.00% | 9,151,241 |
| 2008-10-16 | 2008-10-14 | 12.225 | 803,106 | -30,246 | 0.00% | 9,817,945 |
| 2008-10-15 | 2008-10-13 | 11.803 | 833,352 | -26,687 | 0.00% | 9,836,401 |
| 2008-10-14 | 2008-10-10 | 10.539 | 860,039 | +356 | 0.00% | 9,063,749 |
| 2008-10-13 | 2008-10-09 | 11.410 | 859,683 | -21,350 | 0.00% | 9,808,957 |
| 2008-10-10 | 2008-10-08 | 10.960 | 881,033 | +38,430 | 0.00% | 9,656,400 |
| 2008-10-09 | 2008-10-06 | 12.506 | 842,603 | +39,141 | 0.00% | 10,537,594 |
| 2008-10-08 | 2008-10-03 | 13.490 | 803,462 | +20,994 | 0.00% | 10,838,397 |
| 2008-10-03 | 2008-09-30 | 14.164 | 782,468 | +7,472 | 0.00% | 11,082,956 |
| 2008-10-02 | 2008-09-29 | 13.799 | 774,996 | +18,503 | 0.00% | 10,693,981 |
| 2008-09-30 | 2008-09-26 | 14.698 | 756,493 | -18,503 | 0.00% | 11,118,983 |
| 2008-09-26 | 2008-09-24 | 14.670 | 774,996 | +2,135 | 0.00% | 11,369,161 |
| 2008-09-24 | 2008-09-22 | 15.373 | 772,861 | -7,117 | 0.00% | 11,880,841 |
| 2008-09-23 | 2008-09-19 | 15.288 | 779,978 | -21,349 | 0.00% | 11,924,487 |
| 2008-09-22 | 2008-09-18 | 13.209 | 801,327 | -11,387 | 0.00% | 10,584,397 |
| 2008-09-19 | 2008-09-17 | 13.293 | 812,714 | +14,233 | 0.00% | 10,803,323 |
| 2008-09-18 | 2008-09-16 | 14.473 | 798,481 | -7,116 | 0.00% | 11,556,605 |
| 2008-09-17 | 2008-09-12 | 15.766 | 805,597 | +3,914 | 0.00% | 12,701,037 |
| 2008-09-16 | 2008-09-11 | 16.103 | 801,683 | +54,086 | 0.00% | 12,909,689 |
| 2008-09-12 | 2008-09-10 | 16.750 | 747,597 | +3,558 | 0.00% | 12,521,959 |
| 2008-09-11 | 2008-09-09 | 17.143 | 744,039 | +7,117 | 0.00% | 12,755,104 |
| 2008-09-10 | 2008-09-08 | 17.424 | 736,922 | -26,332 | 0.00% | 12,840,197 |
| 2008-09-09 | 2008-09-05 | 16.862 | 763,254 | +9,608 | 0.00% | 12,870,008 |
| 2008-09-08 | 2008-09-04 | 17.227 | 753,646 | -3,558 | 0.00% | 12,983,337 |
| 2008-09-05 | 2008-09-03 | 17.227 | 757,204 | +13,877 | 0.00% | 13,044,632 |
| 2008-09-04 | 2008-09-02 | 17.565 | 743,327 | +3,558 | 0.00% | 13,056,248 |
| 2008-09-03 | 2008-09-01 | 17.649 | 739,769 | -3,558 | 0.00% | 13,056,123 |
| 2008-09-02 | 2008-08-29 | 17.986 | 743,327 | -1,423 | 0.00% | 13,369,598 |
| 2008-09-01 | 2008-08-28 | 17.677 | 744,750 | -3,559 | 0.00% | 13,164,963 |
| 2008-08-29 | 2008-08-27 | 17.902 | 748,309 | -3,558 | 0.00% | 13,396,115 |
| 2008-08-28 | 2008-08-26 | 17.508 | 751,867 | -10,675 | 0.00% | 13,163,990 |
| 2008-08-27 | 2008-08-25 | 17.396 | 762,542 | -1,779 | 0.00% | 13,265,172 |
| 2008-08-26 | 2008-08-21 | 16.778 | 764,321 | +7,117 | 0.00% | 12,823,560 |
| 2008-08-25 | 2008-08-20 | 17.171 | 757,204 | +1,779 | 0.00% | 13,002,072 |
| 2008-08-21 | 2008-08-19 | 16.581 | 755,425 | +1,779 | 0.00% | 12,525,695 |
| 2008-08-20 | 2008-08-18 | 16.974 | 753,646 | +19,570 | 0.00% | 12,792,717 |
| 2008-08-19 | 2008-08-15 | 17.115 | 734,076 | +5,338 | 0.00% | 12,563,678 |
| 2008-08-18 | 2008-08-14 | 17.199 | 728,738 | +5,337 | 0.00% | 12,533,758 |
| 2008-08-15 | 2008-08-13 | 17.424 | 723,401 | +26,332 | 0.00% | 12,604,606 |
| 2008-08-14 | 2008-08-12 | 18.548 | 697,069 | -1,424 | 0.00% | 12,929,394 |
| 2008-08-13 | 2008-08-11 | 18.773 | 698,493 | +3,559 | 0.00% | 13,112,847 |
| 2008-08-11 | 2008-08-07 | 19.223 | 694,934 | -21,350 | 0.00% | 13,358,513 |
| 2008-08-08 | 2008-08-05 | 18.914 | 716,284 | +19,571 | 0.00% | 13,547,488 |
| 2008-08-07 | 2008-08-04 | 19.110 | 696,713 | +7,116 | 0.00% | 13,314,391 |
| 2008-08-05 | 2008-08-01 | 19.616 | 689,597 | +1,779 | 0.00% | 13,527,242 |
| 2008-08-04 | 2008-07-31 | 19.335 | 687,818 | -3,558 | 0.00% | 13,299,045 |
| 2008-08-01 | 2008-07-30 | 19.448 | 691,376 | -19,571 | 0.00% | 13,445,559 |
| 2008-07-29 | 2008-07-25 | 19.251 | 710,947 | -2,846 | 0.00% | 13,686,307 |
| 2008-07-28 | 2008-07-24 | 19.448 | 713,793 | -101,767 | 0.00% | 13,881,514 |
| 2008-07-25 | 2008-07-23 | 19.448 | 815,560 | -6,761 | 0.00% | 15,860,632 |
| 2008-07-24 | 2008-07-22 | 18.801 | 822,321 | +1,067 | 0.00% | 15,460,587 |
| 2008-07-23 | 2008-07-21 | 18.689 | 821,254 | -13,877 | 0.00% | 15,348,206 |
| 2008-07-22 | 2008-07-18 | 18.211 | 835,131 | +14,233 | 0.00% | 15,208,559 |
| 2008-07-21 | 2008-07-17 | 18.099 | 820,898 | -21,350 | 0.00% | 14,857,082 |
| 2008-07-18 | 2008-07-16 | 17.537 | 842,248 | -3,558 | 0.00% | 14,770,087 |
| 2008-07-17 | 2008-07-15 | 17.452 | 845,806 | +8,896 | 0.00% | 14,761,172 |
| 2008-07-16 | 2008-07-14 | 18.267 | 836,910 | -35,583 | 0.00% | 15,287,997 |
| 2008-07-15 | 2008-07-11 | 18.267 | 872,493 | +27,755 | 0.00% | 15,937,998 |
| 2008-07-14 | 2008-07-10 | 17.874 | 844,738 | -712 | 0.00% | 15,098,633 |
| 2008-07-11 | 2008-07-09 | 17.424 | 845,450 | -4,270 | 0.00% | 14,731,199 |
| 2008-07-10 | 2008-07-08 | 16.609 | 849,720 | +1,067 | 0.00% | 14,113,080 |
| 2008-07-09 | 2008-07-07 | 17.059 | 848,653 | -4,625 | 0.00% | 14,476,958 |
| 2008-07-08 | 2008-07-04 | 16.637 | 853,278 | +3,558 | 0.00% | 14,196,155 |
| 2008-07-07 | 2008-07-03 | 16.412 | 849,720 | -11,742 | 0.00% | 13,945,920 |
| 2008-07-04 | 2008-07-02 | 17.255 | 861,462 | +1,779 | 0.00% | 14,864,933 |
| 2008-06-30 | 2008-06-26 | 17.902 | 859,683 | -1,779 | 0.00% | 15,389,916 |
| 2008-06-25 | 2008-06-23 | 17.902 | 861,462 | +3,558 | 0.00% | 15,421,763 |
| 2008-06-23 | 2008-06-19 | 17.902 | 857,904 | +3,558 | 0.00% | 15,358,068 |
| 2008-06-20 | 2008-06-18 | 18.211 | 854,346 | +5,338 | 0.00% | 15,558,484 |
| 2008-06-19 | 2008-06-17 | 18.070 | 849,008 | -1,068 | 0.00% | 15,341,973 |
| 2008-06-18 | 2008-06-16 | 18.504 | 850,076 | +3,558 | 0.00% | 15,730,106 |
| 2008-06-17 | 2008-06-13 | 18.078 | 846,518 | +10,268 | 0.00% | 15,303,340 |
| 2008-06-12 | 2008-06-10 | 18.618 | 836,250 | +5,277 | 0.00% | 15,569,345 |
| 2008-06-11 | 2008-06-06 | 19.584 | 830,973 | -9,147 | 0.00% | 16,274,177 |
| 2008-06-10 | 2008-06-05 | 19.386 | 840,120 | +7,036 | 0.00% | 16,286,156 |
| 2008-06-03 | 2008-05-30 | 19.755 | 833,084 | +3,518 | 0.00% | 16,457,600 |
| 2008-05-30 | 2008-05-28 | 19.044 | 829,566 | +704 | 0.00% | 15,798,602 |
| 2008-05-29 | 2008-05-27 | 18.902 | 828,862 | +703 | 0.00% | 15,667,394 |
| 2008-05-28 | 2008-05-26 | 18.760 | 828,159 | +4,222 | 0.00% | 15,536,406 |
| 2008-05-27 | 2008-05-23 | 19.272 | 823,937 | +3,518 | 0.00% | 15,878,761 |
| 2008-05-26 | 2008-05-22 | 19.471 | 820,419 | +1,056 | 0.00% | 15,974,202 |
| 2008-05-22 | 2008-05-20 | 19.471 | 819,363 | +7,036 | 0.00% | 15,953,641 |
| 2008-05-20 | 2008-05-16 | 20.039 | 812,327 | +17,590 | 0.00% | 16,278,445 |
| 2008-05-16 | 2008-05-14 | 20.437 | 794,737 | -7,036 | 0.00% | 16,242,214 |
| 2008-05-15 | 2008-05-13 | 20.238 | 801,773 | -11,258 | 0.00% | 16,226,480 |
| 2008-05-14 | 2008-05-09 | 19.300 | 813,031 | +7,740 | 0.00% | 15,691,692 |
| 2008-05-09 | 2008-05-07 | 19.812 | 805,291 | +3,518 | 0.00% | 15,954,328 |
| 2008-05-08 | 2008-05-06 | 20.466 | 801,773 | -1,055 | 0.00% | 16,408,800 |
| 2008-05-07 | 2008-05-05 | 20.295 | 802,828 | +3,518 | 0.00% | 16,293,472 |
| 2008-05-06 | 2008-05-02 | 20.437 | 799,310 | -4,222 | 0.00% | 16,335,673 |
| 2008-05-05 | 2008-04-30 | 20.011 | 803,532 | -7,740 | 0.00% | 16,079,359 |
| 2008-05-02 | 2008-04-29 | 20.039 | 811,272 | -16,183 | 0.00% | 16,257,303 |
| 2008-04-30 | 2008-04-28 | 19.641 | 827,455 | -2,815 | 0.00% | 16,252,319 |
| 2008-04-28 | 2008-04-24 | 19.414 | 830,270 | -89,359 | 0.00% | 16,118,809 |
| 2008-04-25 | 2008-04-23 | 18.845 | 919,629 | +45,032 | 0.00% | 17,330,819 |
| 2008-04-24 | 2008-04-22 | 18.561 | 874,597 | -6,685 | 0.00% | 16,233,571 |
| 2008-04-22 | 2008-04-18 | 17.509 | 881,282 | +12,313 | 0.00% | 15,430,803 |
| 2008-04-21 | 2008-04-17 | 18.220 | 868,969 | -21,108 | 0.00% | 15,832,709 |
| 2008-04-18 | 2008-04-16 | 18.021 | 890,077 | +17,590 | 0.00% | 16,040,199 |
| 2008-04-17 | 2008-04-15 | 18.135 | 872,487 | +704 | 0.00% | 15,822,407 |
| 2008-04-16 | 2008-04-14 | 17.964 | 871,783 | +9,147 | 0.00% | 15,660,960 |
| 2008-04-15 | 2008-04-11 | 19.073 | 862,636 | -48,901 | 0.00% | 16,452,921 |
| 2008-04-14 | 2008-04-10 | 18.561 | 911,537 | +29,903 | 0.00% | 16,919,222 |
| 2008-04-11 | 2008-04-09 | 17.907 | 881,634 | +1,759 | 0.00% | 15,787,806 |
| 2008-04-08 | 2008-04-03 | 18.533 | 879,875 | -35,884 | 0.00% | 16,306,527 |
| 2008-04-07 | 2008-04-02 | 17.936 | 915,759 | -26,386 | 0.00% | 16,424,927 |
| 2008-04-03 | 2008-04-01 | 17.112 | 942,145 | -17,942 | 0.00% | 16,121,563 |
| 2008-04-01 | 2008-03-28 | 16.969 | 960,087 | -98,507 | 0.00% | 16,292,128 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,058,594 | -351 | 0.00% | 17,211,486 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,058,945 | -8,796 | 0.00% | 17,036,593 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,067,741 | -45,031 | 0.00% | 16,935,305 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,112,772 | +11,609 | 0.00% | 16,194,556 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,101,163 | -10,554 | 0.00% | 16,870,707 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,111,717 | -1,759 | 0.00% | 16,400,403 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,113,476 | +36,940 | 0.00% | 15,888,302 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,076,536 | +2,815 | 0.00% | 16,432,201 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,073,721 | +12,313 | 0.00% | 16,419,753 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,061,408 | -15,480 | 0.00% | 17,287,408 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,076,888 | -7,036 | 0.00% | 17,202,824 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,083,924 | +23,571 | 0.00% | 17,099,552 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,060,353 | +15,480 | 0.00% | 16,757,845 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,044,873 | -17,591 | 0.00% | 16,899,299 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,062,464 | +16,887 | 0.00% | 17,002,607 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,045,577 | +79,509 | 0.00% | 16,851,245 |
| 2008-03-05 | 2008-03-03 | 16.543 | 966,068 | +18,998 | 0.00% | 15,981,723 |
| 2008-03-04 | 2008-02-29 | 17.197 | 947,070 | -4,925 | 0.00% | 16,286,597 |
| 2008-03-03 | 2008-02-28 | 17.197 | 951,995 | -25,331 | 0.00% | 16,371,292 |
| 2008-02-29 | 2008-02-27 | 16.941 | 977,326 | -46,439 | 0.00% | 16,556,884 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,023,765 | +8,444 | 0.00% | 16,354,207 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,015,321 | +26,386 | 0.00% | 16,103,878 |
| 2008-02-25 | 2008-02-21 | 16.174 | 988,935 | +5,629 | 0.00% | 15,994,583 |
| 2008-02-22 | 2008-02-20 | 16.287 | 983,306 | +12,665 | 0.00% | 16,015,342 |
| 2008-02-21 | 2008-02-19 | 16.856 | 970,641 | -9,499 | 0.00% | 16,360,864 |
| 2008-02-19 | 2008-02-15 | 16.770 | 980,140 | -27,090 | 0.00% | 16,437,396 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,007,230 | -22,867 | 0.00% | 16,691,298 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,030,097 | -15,480 | 0.00% | 16,279,678 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,045,577 | -352 | 0.00% | 16,108,244 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,045,929 | +24,627 | 0.00% | 15,935,287 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,021,302 | +42,569 | 0.00% | 16,460,012 |
| 2008-02-11 | 2008-02-04 | 17.623 | 978,733 | -33,774 | 0.00% | 17,248,400 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,012,507 | -14,776 | 0.00% | 16,836,306 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,027,283 | +7,388 | 0.00% | 15,738,806 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,019,895 | +15,832 | 0.00% | 16,147,436 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,004,063 | -704 | 0.00% | 16,838,596 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,004,767 | +12,313 | 0.00% | 16,650,482 |
| 2008-01-29 | 2008-01-25 | 17.595 | 992,454 | -46,438 | 0.00% | 17,461,998 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,038,892 | -39,755 | 0.00% | 16,654,915 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,078,647 | -1,055 | 0.00% | 17,721,484 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,079,702 | +64,381 | 0.00% | 15,283,617 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,015,321 | +54,882 | 0.00% | 16,305,898 |
| 2008-01-22 | 2008-01-18 | 17.424 | 960,439 | -4,573 | 0.00% | 16,734,902 |
| 2008-01-21 | 2008-01-17 | 17.168 | 965,012 | +10,554 | 0.00% | 16,567,713 |
| 2008-01-18 | 2008-01-16 | 16.628 | 954,458 | +48,901 | 0.00% | 15,871,048 |
| 2008-01-17 | 2008-01-15 | 17.424 | 905,557 | +5,277 | 0.00% | 15,778,626 |
| 2008-01-16 | 2008-01-14 | 17.822 | 900,280 | +1,760 | 0.00% | 16,044,938 |
| 2008-01-15 | 2008-01-11 | 18.334 | 898,520 | +3,518 | 0.00% | 16,473,291 |
| 2008-01-14 | 2008-01-10 | 18.504 | 895,002 | +20,756 | 0.00% | 16,561,432 |
| 2008-01-11 | 2008-01-09 | 18.732 | 874,246 | -3,518 | 0.00% | 16,376,156 |
| 2008-01-10 | 2008-01-08 | 17.652 | 877,764 | -21,108 | 0.00% | 15,493,954 |
| 2008-01-09 | 2008-01-07 | 17.055 | 898,872 | +11,609 | 0.00% | 15,329,995 |
| 2008-01-08 | 2008-01-04 | 17.652 | 887,263 | +21,109 | 0.00% | 15,661,627 |
| 2008-01-07 | 2008-01-03 | 17.481 | 866,154 | +28,496 | 0.00% | 15,141,299 |
| 2008-01-04 | 2008-01-02 | 18.504 | 837,658 | +5,278 | 0.00% | 15,500,319 |
| 2008-01-03 | 2007-12-31 | 18.789 | 832,380 | +10,906 | 0.00% | 15,639,253 |
| 2008-01-02 | 2007-12-27 | 19.130 | 821,474 | +91,470 | 0.00% | 15,714,544 |
| 2007-12-28 | 2007-12-24 | 19.755 | 730,004 | +19,701 | 0.00% | 14,421,251 |
| 2007-12-27 | 2007-12-20 | 18.931 | 710,303 | -21,460 | 0.00% | 13,446,547 |
| 2007-12-21 | 2007-12-19 | 18.845 | 731,763 | -9,147 | 0.00% | 13,790,400 |
| 2007-12-20 | 2007-12-18 | 18.675 | 740,910 | -1,759 | 0.00% | 13,836,420 |
| 2007-12-19 | 2007-12-17 | 18.675 | 742,669 | +19,349 | 0.00% | 13,869,269 |
| 2007-12-18 | 2007-12-14 | 19.329 | 723,320 | +38,699 | 0.00% | 13,980,809 |
| 2007-12-17 | 2007-12-13 | 19.812 | 684,621 | +42,218 | 0.00% | 13,563,629 |
| 2007-12-14 | 2007-12-12 | 20.522 | 642,403 | +30,607 | 0.00% | 13,183,711 |
| 2007-12-12 | 2007-12-10 | 20.835 | 611,796 | +1,759 | 0.00% | 12,746,869 |
| 2007-12-11 | 2007-12-07 | 21.347 | 610,037 | +3,518 | 0.00% | 13,022,340 |
| 2007-12-10 | 2007-12-06 | 21.887 | 606,519 | +1,056 | 0.00% | 13,274,802 |
| 2007-12-07 | 2007-12-05 | 22.114 | 605,463 | -18,646 | 0.00% | 13,389,369 |
| 2007-12-05 | 2007-12-03 | 21.233 | 624,109 | +3,518 | 0.00% | 13,251,772 |
| 2007-12-04 | 2007-11-30 | 21.262 | 620,591 | +352 | 0.00% | 13,194,714 |
| 2007-12-03 | 2007-11-29 | 21.461 | 620,239 | -9,499 | 0.00% | 13,310,640 |
| 2007-11-30 | 2007-11-28 | 21.205 | 629,738 | +1,055 | 0.00% | 13,353,393 |
| 2007-11-29 | 2007-11-27 | 20.835 | 628,683 | -7,740 | 0.00% | 13,098,712 |
| 2007-11-28 | 2007-11-26 | 21.091 | 636,423 | -10,202 | 0.00% | 13,422,786 |
| 2007-11-27 | 2007-11-23 | 20.153 | 646,625 | -14,424 | 0.00% | 13,031,417 |
| 2007-11-26 | 2007-11-22 | 19.556 | 661,049 | +24,978 | 0.00% | 12,927,513 |
| 2007-11-23 | 2007-11-21 | 20.039 | 636,071 | +37,995 | 0.00% | 12,746,402 |
| 2007-11-22 | 2007-11-20 | 21.148 | 598,076 | +33,071 | 0.00% | 12,648,010 |
| 2007-11-21 | 2007-11-19 | 20.778 | 565,005 | +4,573 | 0.00% | 11,739,851 |
| 2007-11-20 | 2007-11-16 | 21.148 | 560,432 | +45,735 | 0.00% | 11,851,921 |
| 2007-11-19 | 2007-11-15 | 22.228 | 514,697 | -17,590 | 0.00% | 11,440,666 |
| 2007-11-16 | 2007-11-14 | 22.683 | 532,287 | -704 | 0.00% | 12,073,735 |
| 2007-11-15 | 2007-11-13 | 21.176 | 532,991 | +8,092 | 0.00% | 11,286,754 |
| 2007-11-14 | 2007-11-12 | 21.347 | 524,899 | +5,981 | 0.00% | 11,204,916 |
| 2007-11-13 | 2007-11-09 | 22.313 | 518,918 | -9,851 | 0.00% | 11,578,740 |
| 2007-11-12 | 2007-11-08 | 22.057 | 528,769 | +21,460 | 0.00% | 11,663,278 |
| 2007-11-09 | 2007-11-07 | 22.825 | 507,309 | +3,518 | 0.00% | 11,579,266 |
| 2007-11-08 | 2007-11-06 | 22.569 | 503,791 | -15,831 | 0.00% | 11,370,088 |
| 2007-11-07 | 2007-11-05 | 22.029 | 519,622 | +13,369 | 0.00% | 11,446,748 |
| 2007-11-06 | 2007-11-02 | 23.479 | 506,253 | +13,017 | 0.00% | 11,886,132 |
| 2007-11-05 | 2007-11-01 | 24.530 | 493,236 | -16,184 | 0.00% | 12,099,250 |
| 2007-11-02 | 2007-10-31 | 24.758 | 509,420 | +1,408 | 0.00% | 12,612,090 |
| 2007-11-01 | 2007-10-30 | 24.985 | 508,012 | -14,776 | 0.00% | 12,692,751 |
| 2007-10-31 | 2007-10-29 | 23.507 | 522,788 | +1,407 | 0.00% | 12,289,212 |
| 2007-10-30 | 2007-10-26 | 22.086 | 521,381 | -6,192 | 0.00% | 11,515,137 |
| 2007-10-29 | 2007-10-25 | 22.143 | 527,573 | -77,187 | 0.00% | 11,681,885 |
| 2007-10-26 | 2007-10-24 | 20.835 | 604,760 | -38,699 | 0.00% | 12,600,272 |
| 2007-10-25 | 2007-10-23 | 20.721 | 643,459 | +704 | 0.00% | 13,333,412 |
| 2007-10-24 | 2007-10-22 | 20.039 | 642,755 | +10,202 | 0.00% | 12,880,345 |
| 2007-10-23 | 2007-10-18 | 20.750 | 632,553 | +352 | 0.00% | 13,125,404 |
| 2007-10-22 | 2007-10-17 | 20.750 | 632,201 | -1,407 | 0.00% | 13,118,100 |
| 2007-10-18 | 2007-10-16 | 20.466 | 633,608 | -1,056 | 0.00% | 12,967,195 |
| 2007-10-17 | 2007-10-15 | 20.892 | 634,664 | -11,258 | 0.00% | 13,259,407 |
| 2007-10-16 | 2007-10-12 | 21.034 | 645,922 | -1,407 | 0.00% | 13,586,410 |
| 2007-10-15 | 2007-10-11 | 21.347 | 647,329 | -7,388 | 0.00% | 13,818,405 |
| 2007-10-12 | 2007-10-10 | 21.148 | 654,717 | -17,942 | 0.00% | 13,845,845 |
| 2007-10-11 | 2007-10-09 | 20.835 | 672,659 | -3,518 | 0.00% | 14,014,959 |
| 2007-10-10 | 2007-10-08 | 20.721 | 676,177 | -1,759 | 0.00% | 14,011,377 |
| 2007-10-09 | 2007-10-05 | 20.238 | 677,936 | -1,759 | 0.00% | 13,720,236 |
| 2007-10-08 | 2007-10-04 | 19.897 | 679,695 | +5,629 | 0.00% | 13,523,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 674,066 | +3,518 | 0.00% | 13,852,674 |
| 2007-10-04 | 2007-10-02 | 20.608 | 670,548 | +31,663 | 0.00% | 13,818,496 |
| 2007-10-03 | 2007-09-28 | 20.153 | 638,885 | +23,571 | 0.00% | 12,875,433 |
| 2007-10-02 | 2007-09-27 | 20.210 | 615,314 | -10,554 | 0.00% | 12,435,387 |
| 2007-09-28 | 2007-09-25 | 20.181 | 625,868 | +1,759 | 0.00% | 12,630,891 |
| 2007-09-27 | 2007-09-24 | 22.134 | 624,109 | +13,368 | 0.00% | 13,814,000 |
| 2007-09-25 | 2007-09-21 | 21.584 | 610,741 | -17,815 | 0.00% | 13,181,930 |
| 2007-09-24 | 2007-09-20 | 21.323 | 628,556 | +25,197 | 0.00% | 13,402,550 |
| 2007-09-21 | 2007-09-19 | 20.627 | 603,359 | -10,355 | 0.00% | 12,445,760 |
| 2007-09-20 | 2007-09-18 | 19.816 | 613,714 | +8,629 | 0.00% | 12,161,518 |
| 2007-09-18 | 2007-09-14 | 20.251 | 605,085 | -33,481 | 0.00% | 12,253,473 |
| 2007-09-17 | 2007-09-13 | 19.874 | 638,566 | +690 | 0.00% | 12,690,991 |
| 2007-09-13 | 2007-09-11 | 19.787 | 637,876 | +2,071 | 0.00% | 12,621,838 |
| 2007-09-12 | 2007-09-10 | 19.874 | 635,805 | -82,841 | 0.00% | 12,636,119 |
| 2007-09-11 | 2007-09-07 | 20.106 | 718,646 | +39,004 | 0.00% | 14,449,077 |
| 2007-09-10 | 2007-09-06 | 19.816 | 679,642 | -3,452 | 0.00% | 13,467,964 |
| 2007-09-07 | 2007-09-05 | 19.266 | 683,094 | +48,324 | 0.00% | 13,160,360 |
| 2007-09-06 | 2007-09-04 | 19.266 | 634,770 | +11,736 | 0.00% | 12,229,358 |
| 2007-09-05 | 2007-09-03 | 18.860 | 623,034 | -25,888 | 0.00% | 11,750,555 |
| 2007-09-04 | 2007-08-31 | 18.918 | 648,922 | -40,385 | 0.00% | 12,276,408 |
| 2007-09-03 | 2007-08-30 | 18.165 | 689,307 | +36,934 | 0.00% | 12,521,198 |
| 2007-08-31 | 2007-08-29 | 17.383 | 652,373 | +13,807 | 0.00% | 11,339,995 |
| 2007-08-30 | 2007-08-28 | 17.672 | 638,566 | +3,451 | 0.00% | 11,284,992 |
| 2007-08-29 | 2007-08-27 | 17.817 | 635,115 | -45,217 | 0.00% | 11,316,005 |
| 2007-08-28 | 2007-08-24 | 16.948 | 680,332 | -5,178 | 0.00% | 11,530,348 |
| 2007-08-27 | 2007-08-23 | 16.977 | 685,510 | -55,227 | 0.00% | 11,637,965 |
| 2007-08-24 | 2007-08-22 | 16.600 | 740,737 | -39,695 | 0.00% | 12,296,579 |
| 2007-08-23 | 2007-08-21 | 16.137 | 780,432 | -7,248 | 0.00% | 12,593,774 |
| 2007-08-22 | 2007-08-20 | 15.789 | 787,680 | -29,340 | 0.00% | 12,436,895 |
| 2007-08-21 | 2007-08-17 | 14.138 | 817,020 | +19,675 | 0.00% | 11,550,962 |
| 2007-08-20 | 2007-08-16 | 14.630 | 797,345 | -14,152 | 0.00% | 11,665,498 |
| 2007-08-17 | 2007-08-15 | 15.442 | 811,497 | +44,527 | 0.00% | 12,530,828 |
| 2007-08-15 | 2007-08-13 | 16.079 | 766,970 | -13,807 | 0.00% | 12,332,099 |
| 2007-08-14 | 2007-08-10 | 16.021 | 780,777 | +26,578 | 0.00% | 12,508,861 |
| 2007-08-13 | 2007-08-09 | 16.456 | 754,199 | -1,726 | 0.00% | 12,410,804 |
| 2007-08-10 | 2007-08-08 | 16.485 | 755,925 | -13,806 | 0.00% | 12,461,107 |
| 2007-08-08 | 2007-08-06 | 15.992 | 769,731 | -25,888 | 0.00% | 12,309,593 |
| 2007-08-07 | 2007-08-03 | 16.629 | 795,619 | -38,659 | 0.00% | 13,230,696 |
| 2007-08-06 | 2007-08-02 | 16.398 | 834,278 | -4,142 | 0.00% | 13,680,213 |
| 2007-08-03 | 2007-08-01 | 16.311 | 838,420 | +43,146 | 0.00% | 13,675,262 |
| 2007-08-02 | 2007-07-31 | 17.093 | 795,274 | +3,797 | 0.00% | 13,593,598 |
| 2007-08-01 | 2007-07-30 | 16.514 | 791,477 | +7,594 | 0.00% | 13,070,096 |
| 2007-07-31 | 2007-07-27 | 16.398 | 783,883 | +34,171 | 0.00% | 12,853,853 |
| 2007-07-30 | 2007-07-26 | 16.948 | 749,712 | +3,452 | 0.00% | 12,706,208 |
| 2007-07-27 | 2007-07-25 | 17.064 | 746,260 | +3,452 | 0.00% | 12,734,183 |
| 2007-07-25 | 2007-07-23 | 17.499 | 742,808 | +3,106 | 0.00% | 12,998,078 |
| 2007-07-24 | 2007-07-20 | 17.354 | 739,702 | -12,426 | 0.00% | 12,836,578 |
| 2007-07-23 | 2007-07-19 | 16.890 | 752,128 | -24,162 | 0.00% | 12,703,575 |
| 2007-07-20 | 2007-07-18 | 16.514 | 776,290 | +3,452 | 0.00% | 12,819,305 |
| 2007-07-19 | 2007-07-17 | 16.919 | 772,838 | +18,294 | 0.00% | 13,075,760 |
| 2007-07-17 | 2007-07-13 | 17.035 | 754,544 | -8,974 | 0.00% | 12,853,681 |
| 2007-07-16 | 2007-07-12 | 16.803 | 763,518 | -34,517 | 0.00% | 12,829,594 |
| 2007-07-12 | 2007-07-10 | 17.383 | 798,035 | +2,416 | 0.00% | 13,871,992 |
| 2007-07-11 | 2007-07-09 | 17.064 | 795,619 | -74,212 | 0.00% | 13,576,445 |
| 2007-07-10 | 2007-07-06 | 16.948 | 869,831 | -3,452 | 0.00% | 14,741,999 |
| 2007-07-09 | 2007-07-05 | 16.716 | 873,283 | +2,762 | 0.00% | 14,598,104 |
| 2007-07-06 | 2007-07-04 | 16.253 | 870,521 | +345 | 0.00% | 14,148,414 |
| 2007-07-03 | 2007-06-28 | 15.702 | 870,176 | -35,898 | 0.00% | 13,663,817 |
| 2007-06-29 | 2007-06-27 | 15.384 | 906,074 | +120,810 | 0.00% | 13,938,750 |
| 2007-06-28 | 2007-06-26 | 15.065 | 785,264 | -5,178 | 0.00% | 11,829,998 |
| 2007-06-27 | 2007-06-25 | 15.065 | 790,442 | -7,248 | 0.00% | 11,908,004 |
| 2007-06-26 | 2007-06-22 | 15.413 | 797,690 | 0.00% | 12,294,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy