History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 -13,718
2020-07-16 2020-07-14 9.112 13,718 -10,289 0.00% 124,997
2020-07-08 2020-07-06 9.506 24,007 -3,670 0.00% 228,199
2020-07-07 2020-07-03 8.952 27,677 -4,116 0.00% 247,751
2020-07-06 2020-07-02 8.879 31,793 -119,164 0.00% 282,278
2020-07-03 2020-06-30 9.681 150,957 -8,231 0.00% 1,461,422
2020-07-02 2020-06-29 9.619 159,188 +8,879 0.00% 1,531,275
2020-06-30 2020-06-26 9.527 150,309 -6,476 0.00% 1,431,941
2020-06-24 2020-06-22 9.573 156,785 -6,477 0.00% 1,500,898
2020-06-23 2020-06-19 9.666 163,262 -11,781 0.00% 1,578,027
2020-06-19 2020-06-17 9.588 175,043 -7,124 0.00% 1,678,384
2020-06-17 2020-06-15 9.480 182,167 -38,860 0.00% 1,727,003
2020-06-16 2020-06-12 9.573 221,027 -20,790 0.00% 2,115,884
2020-06-12 2020-06-10 9.866 241,817 -15,349 0.00% 2,385,847
2020-06-08 2020-06-04 9.789 257,166 -6,477 0.00% 2,517,432
2020-06-03 2020-06-01 9.712 263,643 -6,477 0.00% 2,560,483
2020-04-22 2020-04-20 9.403 270,120 -11,010 0.00% 2,539,972
2020-04-03 2020-04-01 9.588 281,130 -6,476 0.00% 2,695,589
2020-03-26 2020-03-24 9.681 287,606 +6,476 0.00% 2,784,328
2019-12-19 2019-12-17 10.175 281,130 +27,027 0.00% 2,860,537
2019-07-30 2019-07-26 9.573 254,103 +4,534 0.00% 2,432,520
2019-07-02 2019-06-27 10.878 249,569 +12,941 0.00% 2,714,856
2019-06-21 2019-06-19 10.650 236,628 +6,140 0.00% 2,520,133
2019-05-14 2019-05-09 10.487 230,488 +2,457 0.00% 2,417,207
2019-04-25 2019-04-23 11.416 228,031 -5,527 0.00% 2,603,104
2019-04-17 2019-04-15 11.253 233,558 -6,141 0.00% 2,628,164
2019-02-13 2019-02-11 11.318 239,699 -6,140 0.00% 2,712,881
2019-01-21 2019-01-17 10.683 245,839 -12,282 0.00% 2,626,239
2019-01-11 2019-01-09 10.699 258,121 +6,141 0.00% 2,761,648
2019-01-09 2019-01-07 10.455 251,980 +6,141 0.00% 2,634,394
2019-01-08 2019-01-04 10.438 245,839 -12,282 0.00% 2,566,188
2019-01-04 2019-01-02 10.211 258,121 +12,282 0.00% 2,635,546
2018-12-06 2018-12-04 11.074 245,839 -18,423 0.00% 2,722,321
2018-11-06 2018-11-02 10.715 264,262 -24,563 0.00% 2,831,654
2018-10-12 2018-10-10 10.227 288,825 +12,282 0.00% 2,953,752
2018-10-08 2018-10-04 10.504 276,543 +12,281 0.00% 2,904,705
2018-10-04 2018-10-02 10.780 264,262 -6,140 0.00% 2,848,868
2018-10-02 2018-09-27 11.057 270,402 +3,684 0.00% 2,989,918
2018-09-24 2018-09-20 10.894 266,718 +6,141 0.00% 2,905,749
2018-09-18 2018-09-14 10.764 260,577 +6,141 0.00% 2,804,899
2018-09-11 2018-09-07 10.862 254,436 +61,407 0.00% 2,763,656
2018-08-27 2018-08-23 11.285 193,029 +24,563 0.00% 2,178,389
2018-08-21 2018-08-17 11.057 168,466 -12,282 0.00% 1,862,780
2018-08-17 2018-08-15 11.057 180,748 +12,282 0.00% 1,998,586
2018-08-08 2018-08-06 11.367 168,466 -12,282 0.00% 1,914,905
2018-08-07 2018-08-03 11.318 180,748 +12,282 0.00% 2,045,681
2018-07-24 2018-07-20 11.171 168,466 -3,071 0.00% 1,881,984
2018-07-19 2018-07-17 11.057 171,537 +3,071 0.00% 1,896,737
2018-07-17 2018-07-13 11.318 168,466 -3,071 0.00% 1,906,675
2018-07-16 2018-07-12 11.318 171,537 +3,071 0.00% 1,941,432
2018-07-11 2018-07-09 11.302 168,466 -3,071 0.00% 1,903,932
2018-07-10 2018-07-06 12.234 171,537 -60,449 0.00% 2,098,608
2018-07-09 2018-07-05 12.183 231,986 +11,199 0.00% 2,826,241
2018-07-06 2018-07-04 12.063 220,787 +5,844 0.00% 2,663,361
2018-07-03 2018-06-28 12.114 214,943 -8,766 0.00% 2,603,898
2018-06-28 2018-06-26 12.491 223,709 +47,514 0.00% 2,794,305
2018-06-26 2018-06-22 12.628 176,195 +8,766 0.00% 2,224,935
2018-06-25 2018-06-21 12.696 167,429 +2,922 0.00% 2,125,700
2018-06-22 2018-06-20 12.884 164,507 +2,923 0.00% 2,119,565
2018-06-21 2018-06-19 12.919 161,584 -11,046 0.00% 2,087,434
2018-06-15 2018-06-13 13.620 172,630 -1,169 0.00% 2,351,239
2018-06-11 2018-06-07 14.116 173,799 -3,507 0.00% 2,453,402
2018-06-01 2018-05-30 13.381 177,306 +2,923 0.00% 2,372,453
2018-05-31 2018-05-29 13.654 174,383 +2,922 0.00% 2,381,083
2018-05-16 2018-05-14 14.287 171,461 -2,922 0.00% 2,449,736
2018-04-18 2018-04-16 13.654 174,383 +2,922 0.00% 2,381,083
2018-04-17 2018-04-13 13.979 171,461 -5,845 0.00% 2,396,927
2018-03-27 2018-03-23 13.843 177,306 +5,845 0.00% 2,454,366
2018-03-08 2018-03-06 13.723 171,461 -35,066 0.00% 2,352,920
2018-03-07 2018-03-05 13.312 206,527 +17,533 0.00% 2,749,311
2018-03-06 2018-03-02 13.689 188,994 +17,533 0.00% 2,587,054
2018-03-05 2018-03-01 14.065 171,461 +2,922 0.00% 2,411,596
2018-02-21 2018-02-15 14.510 168,539 +5,844 0.00% 2,445,478
2018-02-07 2018-02-05 15.417 162,695 -4,675 0.00% 2,508,225
2018-02-06 2018-02-02 15.314 167,370 +3,506 0.00% 2,563,115
2018-02-05 2018-02-01 15.280 163,864 -3,506 0.00% 2,503,816
2018-02-02 2018-01-31 15.434 167,370 +3,506 0.00% 2,583,162
2018-01-31 2018-01-29 15.605 163,864 -10,099 0.00% 2,557,089
2018-01-30 2018-01-26 15.485 173,963 -91,171 0.00% 2,693,847
2018-01-25 2018-01-23 15.006 265,134 -37,403 0.00% 3,978,620
2018-01-23 2018-01-19 14.510 302,537 -6,663 0.00% 4,389,770
2018-01-22 2018-01-18 14.407 309,200 -12,507 0.00% 4,454,706
2018-01-11 2018-01-09 12.987 321,707 -7,013 0.00% 4,178,012
2018-01-08 2018-01-04 12.953 328,720 -17,533 0.00% 4,257,841
2017-12-28 2017-12-22 12.063 346,253 -5,844 0.00% 4,176,862
2017-12-22 2017-12-20 11.977 352,097 +12,098 0.00% 4,217,235
2017-11-06 2017-11-02 11.772 339,999 +5,845 0.00% 4,002,520
2017-11-03 2017-11-01 11.892 334,154 +5,844 0.00% 3,973,735
2017-10-25 2017-10-23 11.721 328,310 -876,645 0.00% 3,848,062
2017-09-28 2017-09-26 11.139 1,204,955 -2,338 0.00% 13,422,062
2017-08-31 2017-08-29 11.943 1,207,293 -5,844 0.00% 14,419,013
2017-08-28 2017-08-24 11.533 1,213,137 -62,534 0.00% 13,990,627
2017-08-08 2017-08-04 11.293 1,275,671 -11,689 0.00% 14,406,220
2017-07-28 2017-07-26 11.156 1,287,360 +5,844 0.00% 14,362,004
2017-07-27 2017-07-25 11.002 1,281,516 -17,532 0.00% 14,099,459
2017-06-22 2017-06-20 11.632 1,299,048 +64,649 0.00% 15,111,062
2017-06-06 2017-06-02 11.885 1,234,399 -5,553 0.00% 14,670,225
2017-05-22 2017-05-18 11.398 1,239,952 -4,442,759 0.00% 14,133,374
2017-05-11 2017-05-09 11.290 5,682,711 +4,442,759 0.00% 64,159,414
2017-04-21 2017-04-19 10.984 1,239,952 -8,330 0.00% 13,619,839
2017-04-05 2017-03-31 11.254 1,248,282 -2,776,725 0.00% 14,048,502
2017-03-31 2017-03-29 11.542 4,025,007 -5,553,448 0.00% 46,458,154
2017-03-28 2017-03-24 11.506 9,578,455 +2,776,724 0.01% 110,213,197
2017-03-24 2017-03-22 11.452 6,801,731 +16,661 0.01% 77,895,765
2017-03-23 2017-03-21 11.704 6,785,070 +5,553,448 0.01% 79,415,444
2017-03-21 2017-03-17 11.596 1,231,622 -2,777 0.00% 14,282,380
2017-02-20 2017-02-16 11.614 1,234,399 -55,534 0.00% 14,336,811
2016-12-15 2016-12-13 10.372 1,289,933 +55,534 0.00% 13,379,100
2016-12-02 2016-11-30 10.408 1,234,399 +111,069 0.00% 12,847,561
2016-11-30 2016-11-28 10.480 1,123,330 -166,603 0.00% 11,772,471
2016-11-24 2016-11-22 10.120 1,289,933 +55,534 0.00% 13,053,914
2016-09-26 2016-09-22 10.768 1,234,399 -2,777 0.00% 13,292,113
2016-09-06 2016-09-02 10.678 1,237,176 -16,660 0.00% 13,210,628
2016-08-19 2016-08-17 10.282 1,253,836 -41,651 0.00% 12,891,817
2016-08-15 2016-08-11 10.192 1,295,487 -16,660 0.00% 13,203,430
2016-08-04 2016-08-01 9.634 1,312,147 -55,535 0.00% 12,640,771
2016-07-15 2016-07-13 9.652 1,367,682 -2,776 0.00% 13,200,403
2016-06-22 2016-06-20 9.907 1,370,458 +85,157 0.00% 13,577,309
2016-06-08 2016-06-06 9.946 1,285,301 -130,209 0.00% 12,783,003
2016-05-25 2016-05-23 8.851 1,415,510 -10,417 0.00% 12,528,877
2016-05-23 2016-05-19 8.678 1,425,927 +10,417 0.00% 12,374,681
2016-05-20 2016-05-18 8.736 1,415,510 +52,084 0.00% 12,365,812
2016-05-10 2016-05-06 9.139 1,363,426 +26,041 0.00% 12,460,538
2016-05-09 2016-05-05 9.274 1,337,385 +15,626 0.00% 12,402,289
2016-05-06 2016-05-04 9.331 1,321,759 +26,041 0.00% 12,333,514
2016-05-05 2016-05-03 9.350 1,295,718 +46,876 0.00% 12,115,399
2016-04-15 2016-04-13 9.696 1,248,842 -13,542 0.00% 12,108,690
2016-04-11 2016-04-07 9.274 1,262,384 +10,417 0.00% 11,706,765
2016-04-05 2016-03-31 9.504 1,251,967 +781,255 0.00% 11,898,614
2016-03-31 2016-03-29 9.408 470,712 +2,604 0.00% 4,428,428
2016-01-25 2016-01-21 8.621 468,108 +2,083 0.00% 4,035,438
2016-01-22 2016-01-20 8.794 466,025 +521 0.00% 4,098,010
2016-01-19 2016-01-15 9.082 465,504 +3,125 0.00% 4,227,492
2016-01-11 2016-01-07 9.600 462,379 +15,625 0.00% 4,438,808
2015-12-15 2015-12-11 9.907 446,754 +15,626 0.00% 4,426,051
2015-12-14 2015-12-10 9.984 431,128 +52,083 0.00% 4,304,353
2015-12-10 2015-12-08 10.118 379,045 +15,625 0.00% 3,835,303
2015-12-07 2015-12-03 10.368 363,420 -2,604 0.00% 3,767,913
2015-11-17 2015-11-13 10.445 366,024 +2,604 0.00% 3,823,022
2015-11-10 2015-11-06 10.810 363,420 +2,605 0.00% 3,928,398
2015-11-02 2015-10-29 10.906 360,815 -52,084 0.00% 3,934,877
2015-10-28 2015-10-26 11.194 412,899 -2,604 0.00% 4,621,795
2015-09-29 2015-09-24 10.022 415,503 +52,083 0.00% 4,164,309
2015-09-25 2015-09-23 10.195 363,420 +7,813 0.00% 3,705,114
2015-09-18 2015-09-16 10.675 355,607 -52,084 0.00% 3,796,150
2015-09-11 2015-09-09 10.560 407,691 -15,625 0.00% 4,305,188
2015-09-09 2015-09-07 9.715 423,316 +15,625 0.00% 4,112,572
2015-08-28 2015-08-26 10.330 407,691 +52,084 0.00% 4,211,256
2015-08-14 2015-08-12 11.923 355,607 +15,625 0.00% 4,239,945
2015-08-03 2015-07-30 12.077 339,982 +10,417 0.00% 4,105,867
2015-07-16 2015-07-14 12.480 329,565 +5,208 0.00% 4,112,943
2015-07-10 2015-07-08 12.269 324,357 -2,604 0.00% 3,979,444
2015-07-02 2015-06-29 13.306 326,961 +5,208 0.00% 4,350,383
2015-06-25 2015-06-23 14.208 321,753 +2,604 0.00% 4,571,436
2015-06-23 2015-06-19 15.238 319,149 +20,886 0.00% 4,863,073
2015-06-08 2015-06-04 15.985 298,263 -247,414 0.00% 4,767,842
2015-05-21 2015-05-19 15.217 545,677 -9,896 0.00% 8,303,794
2015-04-27 2015-04-23 15.420 555,573 +2,648 0.00% 8,566,662
2015-04-21 2015-04-17 15.379 552,925 -990 0.00% 8,503,483
2015-04-20 2015-04-16 15.763 553,915 -1,979 0.00% 8,731,396
2015-04-17 2015-04-15 15.844 555,894 +49,482 0.00% 8,807,527
2015-04-13 2015-04-09 14.187 506,412 -9,896 0.00% 7,184,343
2015-04-09 2015-04-02 13.257 516,308 -2,474 0.00% 6,844,767
2015-03-23 2015-03-19 13.075 518,782 -4,949 0.00% 6,783,208
2015-03-10 2015-03-06 12.509 523,731 +4,949 0.00% 6,551,562
2015-03-02 2015-02-26 13.116 518,782 -4,949 0.00% 6,804,176
2015-02-25 2015-02-23 13.035 523,731 -4,948 0.00% 6,826,749
2015-02-16 2015-02-12 12.813 528,679 -4,948 0.00% 6,773,720
2015-02-04 2015-02-02 12.449 533,627 +4,948 0.00% 6,643,003
2015-01-26 2015-01-22 12.974 528,679 -4,948 0.00% 6,859,193
2015-01-22 2015-01-20 12.631 533,627 -5,295 0.00% 6,740,060
2015-01-21 2015-01-19 12.408 538,922 +4,948 0.00% 6,687,137
2015-01-19 2015-01-15 13.035 533,974 +5,295 0.00% 6,960,265
2015-01-09 2015-01-07 13.095 528,679 -4,948 0.00% 6,923,298
2015-01-05 2014-12-31 12.873 533,627 +4,948 0.00% 6,869,469
2015-01-02 2014-12-29 12.873 528,679 -9,896 0.00% 6,805,773
2014-12-30 2014-12-24 12.469 538,575 -5,147 0.00% 6,715,484
2014-12-29 2014-12-22 12.792 543,722 -9,896 0.00% 6,955,471
2014-12-22 2014-12-18 12.247 553,618 -14,845 0.00% 6,779,986
2014-12-16 2014-12-12 12.125 568,463 +4,948 0.00% 6,892,859
2014-12-12 2014-12-10 12.348 563,515 +14,845 0.00% 6,958,132
2014-12-11 2014-12-09 12.247 548,670 +3,464 0.00% 6,719,389
2014-12-10 2014-12-08 12.954 545,206 -4,948 0.00% 7,062,600
2014-12-09 2014-12-05 12.469 550,154 -54,432 0.00% 6,859,862
2014-12-08 2014-12-04 12.105 604,586 +197,932 0.00% 7,318,648
2014-11-06 2014-11-04 11.640 406,654 -4,949 0.00% 4,733,621
2014-10-30 2014-10-28 11.499 411,603 -19,793 0.00% 4,733,003
2014-10-14 2014-10-10 11.095 431,396 +9,897 0.00% 4,786,239
2014-10-08 2014-10-06 11.135 421,499 +9,896 0.00% 4,693,470
2014-10-06 2014-09-30 10.994 411,603 -4,948 0.00% 4,525,050
2014-09-17 2014-09-15 11.560 416,551 +4,948 0.00% 4,815,154
2014-08-26 2014-08-22 11.903 411,603 -24,741 0.00% 4,899,365
2014-08-15 2014-08-13 12.024 436,344 -4,948 0.00% 5,246,769
2014-08-13 2014-08-11 11.923 441,292 -4,949 0.00% 5,261,675
2014-08-12 2014-08-08 11.681 446,241 +4,949 0.00% 5,212,466
2014-08-11 2014-08-07 11.762 441,292 -4,949 0.00% 5,190,330
2014-08-01 2014-07-30 12.045 446,241 -19,793 0.00% 5,374,792
2014-07-31 2014-07-29 11.984 466,034 -24,741 0.00% 5,584,937
2014-07-30 2014-07-28 11.923 490,775 -4,948 0.00% 5,851,678
2014-07-25 2014-07-23 11.600 495,723 -79,173 0.00% 5,750,385
2014-07-15 2014-07-11 11.236 574,896 -49,483 0.00% 6,459,665
2014-07-09 2014-07-07 11.357 624,379 +4,949 0.00% 7,091,377
2014-07-07 2014-07-03 11.337 619,430 -5,443 0.00% 7,022,650
2014-07-04 2014-07-02 11.317 624,873 -9,897 0.00% 7,071,731
2014-07-02 2014-06-27 12.594 634,770 +40,934 0.00% 7,994,300
2014-06-26 2014-06-24 12.421 593,836 +4,629 0.00% 7,376,152
2014-06-04 2014-05-30 12.292 589,207 -4,629 0.00% 7,242,286
2014-05-27 2014-05-23 12.140 593,836 -4,630 0.00% 7,209,387
2014-05-19 2014-05-15 11.903 598,466 -4,629 0.00% 7,123,388
2014-05-08 2014-05-05 11.514 603,095 -4,629 0.00% 6,943,980
2014-04-24 2014-04-22 11.687 607,724 +46,292 0.00% 7,102,302
2014-04-10 2014-04-08 12.011 561,432 -4,629 0.00% 6,743,222
2014-04-04 2014-04-02 11.557 566,061 +27,775 0.00% 6,542,030
2014-04-01 2014-03-28 11.579 538,286 +4,629 0.00% 6,232,659
2014-03-26 2014-03-24 11.147 533,657 +4,629 0.00% 5,948,499
2014-03-14 2014-03-12 10.909 529,028 +9,259 0.00% 5,771,192
2014-03-12 2014-03-10 11.082 519,769 +9,258 0.00% 5,760,010
2014-03-11 2014-03-07 11.319 510,511 +9,258 0.00% 5,778,723
2014-02-10 2014-02-06 11.233 501,253 +9,722 0.00% 5,630,615
2014-02-06 2014-02-04 11.233 491,531 +4,629 0.00% 5,521,407
2014-02-04 2014-01-28 11.406 486,902 +1,388 0.00% 5,553,554
2014-01-29 2014-01-27 11.449 485,514 +27,776 0.00% 5,558,699
2014-01-28 2014-01-24 11.665 457,738 +4,629 0.00% 5,339,569
2014-01-27 2014-01-23 11.773 453,109 +46,292 0.00% 5,334,512
2014-01-23 2014-01-21 11.989 406,817 +2,314 0.00% 4,877,391
2014-01-06 2014-01-02 12.572 404,503 +4,629 0.00% 5,085,577
2014-01-02 2013-12-27 12.767 399,874 -2,314 0.00% 5,105,122
2013-12-23 2013-12-19 12.616 402,188 +4,629 0.00% 5,073,848
2013-12-16 2013-12-12 12.896 397,559 +32,404 0.00% 5,127,096
2013-12-11 2013-12-09 13.501 365,155 -1,851 0.00% 4,930,066
2013-12-04 2013-12-02 13.588 367,006 -926 0.00% 4,986,770
2013-11-22 2013-11-20 13.588 367,932 -9,259 0.00% 4,999,352
2013-11-20 2013-11-18 13.393 377,191 -11,573 0.00% 5,051,828
2013-11-11 2013-11-07 12.810 388,764 +9,259 0.00% 4,980,079
2013-11-06 2013-11-04 13.134 379,505 +3,240 0.00% 4,984,442
2013-10-28 2013-10-24 12.443 376,265 +9,259 0.00% 4,681,789
2013-09-30 2013-09-26 13.112 367,006 +1,388 0.00% 4,812,352
2013-09-03 2013-08-30 12.270 365,618 +926 0.00% 4,486,125
2013-08-16 2013-08-13 12.918 364,692 -4,629 0.00% 4,711,107
2013-08-15 2013-08-12 12.637 369,321 -4,629 0.00% 4,667,189
2013-07-15 2013-07-11 11.903 373,950 -4,629 0.00% 4,451,031
2013-07-12 2013-07-10 11.557 378,579 +4,629 0.00% 4,375,280
2013-07-04 2013-07-02 11.406 373,950 +4,629 0.00% 4,265,235
2013-06-26 2013-06-24 10.974 369,321 +4,629 0.00% 4,052,875
2013-06-18 2013-06-14 11.816 364,692 -4,629 0.00% 4,309,323
2013-06-17 2013-06-13 11.946 369,321 +9,258 0.00% 4,411,890
2013-06-13 2013-06-10 14.023 360,063 +20,049 0.00% 5,049,124
2013-06-11 2013-06-07 13.931 340,014 +8,743 0.00% 4,736,867
2013-06-10 2013-06-06 14.069 331,271 +8,743 0.00% 4,660,533
2013-06-07 2013-06-05 14.229 322,528 +4,371 0.00% 4,589,178
2013-05-09 2013-05-07 15.007 318,157 -4,371 0.00% 4,774,439
2013-04-26 2013-04-24 14.343 322,528 -13,114 0.00% 4,626,068
2013-04-09 2013-04-05 13.886 335,642 +34,971 0.00% 4,660,602
2013-03-04 2013-02-28 14.641 300,671 -2,492 0.00% 4,401,985
2013-01-29 2013-01-25 15.258 303,163 -55,517 0.00% 4,625,717
2013-01-24 2013-01-22 15.258 358,680 -4,371 0.00% 5,472,806
2013-01-22 2013-01-18 15.167 363,051 -21,857 0.00% 5,506,279
2013-01-18 2013-01-16 14.938 384,908 -4,372 0.00% 5,749,727
2013-01-14 2013-01-10 14.892 389,280 -5,245 0.00% 5,797,225
2013-01-07 2013-01-03 14.869 394,525 -26,229 0.00% 5,866,309
2012-12-14 2012-12-12 14.297 420,754 -4,371 0.00% 6,015,688
2012-12-07 2012-12-05 13.886 425,125 -20,109 0.00% 5,903,131
2012-11-26 2012-11-22 13.451 445,234 -6,557 0.00% 5,988,840
2012-11-22 2012-11-20 12.925 451,791 -21,857 0.00% 5,839,331
2012-11-13 2012-11-09 13.131 473,648 +2,186 0.00% 6,219,345
2012-11-09 2012-11-07 13.703 471,462 -4,372 0.00% 6,460,269
2012-11-02 2012-10-31 13.359 475,834 -4,371 0.00% 6,356,900
2012-10-29 2012-10-25 13.268 480,205 -4,372 0.00% 6,371,354
2012-10-24 2012-10-19 13.268 484,577 -4,371 0.00% 6,429,362
2012-10-22 2012-10-18 13.268 488,948 -4,372 0.00% 6,487,356
2012-10-16 2012-10-12 13.176 493,320 -2,622 0.00% 6,500,223
2012-10-03 2012-09-27 12.239 495,942 -34,972 0.00% 6,069,623
2012-09-21 2012-09-19 12.124 530,914 -1,311 0.00% 6,436,905
2012-09-12 2012-09-10 11.598 532,225 +21,857 0.00% 6,172,773
2012-09-05 2012-09-03 11.667 510,368 +4,371 0.00% 5,954,300
2012-09-03 2012-08-30 11.735 505,997 +13,115 0.00% 5,938,030
2012-08-16 2012-08-14 12.399 492,882 -13,115 0.00% 6,111,099
2012-08-10 2012-08-08 12.170 505,997 -21,857 0.00% 6,157,957
2012-08-09 2012-08-07 12.193 527,854 -17,486 0.00% 6,436,031
2012-08-06 2012-08-02 12.010 545,340 -874 0.00% 6,549,433
2012-07-25 2012-07-23 11.072 546,214 +4,372 0.00% 6,047,631
2012-07-19 2012-07-17 11.049 541,842 -2,186 0.00% 5,986,829
2012-07-13 2012-07-11 11.278 544,028 +4,808 0.00% 6,135,433
2012-07-11 2012-07-09 11.644 539,220 +13,115 0.00% 6,278,571
2012-07-10 2012-07-06 11.781 526,105 +24,043 0.00% 6,198,074
2012-06-27 2012-06-25 11.758 502,062 +17,485 0.00% 5,903,336
2012-06-20 2012-06-18 12.170 484,577 +2,186 0.00% 5,897,277
2012-06-19 2012-06-15 12.078 482,391 +2,186 0.00% 5,826,533
2012-06-14 2012-06-12 12.839 480,205 +25,878 0.00% 6,165,341
2012-06-13 2012-06-11 12.863 454,327 +12,408 0.00% 5,844,079
2012-06-12 2012-06-08 12.766 441,919 +2,068 0.00% 5,641,733
2012-06-11 2012-06-07 13.298 439,851 -41,359 0.00% 5,849,304
2012-06-06 2012-06-04 12.863 481,210 +4,136 0.00% 6,189,879
2012-05-28 2012-05-24 12.355 477,074 +41,359 0.00% 5,894,440
2012-05-22 2012-05-18 12.525 435,715 +2,068 0.00% 5,457,179
2012-05-17 2012-05-15 13.202 433,647 +3,308 0.00% 5,724,860
2012-05-16 2012-05-14 13.226 430,339 +4,136 0.00% 5,691,594
2012-05-15 2012-05-11 13.516 426,203 +33,914 0.00% 5,760,554
2012-05-14 2012-05-10 13.709 392,289 +4,136 0.00% 5,378,053
2012-05-10 2012-05-08 14.000 388,153 +2,068 0.00% 5,433,972
2012-05-09 2012-05-07 14.096 386,085 +10,339 0.00% 5,442,362
2012-05-07 2012-05-03 14.435 375,746 +2,068 0.00% 5,423,812
2012-03-09 2012-03-07 14.846 373,678 +20,680 0.00% 5,547,558
2012-02-10 2012-02-08 15.450 352,998 -4,136 0.00% 5,453,923
2012-02-03 2012-02-01 14.991 357,134 -827 0.00% 5,353,759
2012-02-02 2012-01-31 15.015 357,961 -4,136 0.00% 5,374,811
2012-01-30 2012-01-26 14.991 362,097 -8,272 0.00% 5,428,159
2012-01-18 2012-01-16 13.854 370,369 -10,753 0.00% 5,131,274
2012-01-11 2012-01-09 13.395 381,122 -1,654 0.00% 5,105,164
2012-01-10 2012-01-06 13.129 382,776 +8,271 0.00% 5,025,514
2012-01-06 2012-01-04 13.274 374,505 -4,136 0.00% 4,971,253
2012-01-05 2012-01-03 13.347 378,641 -12,407 0.00% 5,053,621
2012-01-04 2011-12-30 13.105 391,048 +4,136 0.00% 5,124,663
2011-12-19 2011-12-15 13.057 386,912 +8,271 0.00% 5,051,750
2011-12-14 2011-12-12 13.371 378,641 +8,272 0.00% 5,062,776
2011-12-09 2011-12-07 13.806 370,369 -2,068 0.00% 5,113,363
2011-12-08 2011-12-06 13.661 372,437 -4,136 0.00% 5,087,884
2011-12-05 2011-12-01 13.443 376,573 -12,407 0.00% 5,062,440
2011-12-01 2011-11-29 12.815 388,980 -4,136 0.00% 4,984,700
2011-11-25 2011-11-23 12.573 393,116 +12,407 0.00% 4,942,651
2011-11-22 2011-11-18 13.057 380,709 +8,272 0.00% 4,970,760
2011-11-21 2011-11-17 13.395 372,437 +8,272 0.00% 4,988,828
2011-11-16 2011-11-14 13.371 364,165 -8,272 0.00% 4,869,218
2011-11-14 2011-11-10 13.057 372,437 +10,340 0.00% 4,862,756
2011-11-08 2011-11-04 14.072 362,097 -2,068 0.00% 5,095,465
2011-10-31 2011-10-27 13.734 364,165 -24,815 0.00% 5,001,295
2011-10-12 2011-10-10 11.678 388,980 -4,136 0.00% 4,542,661
2011-10-06 2011-10-03 11.098 393,116 +4,136 0.00% 4,362,840
2011-09-15 2011-09-12 13.226 388,980 -2,068 0.00% 5,144,587
2011-09-08 2011-09-06 13.516 391,048 +4,136 0.00% 5,285,399
2011-08-11 2011-08-09 12.621 386,912 +24,815 0.00% 4,883,359
2011-08-10 2011-08-08 13.613 362,097 +827 0.00% 4,929,118
2011-08-09 2011-08-05 14.072 361,270 +16,957 0.00% 5,083,827
2011-08-02 2011-07-29 15.184 344,313 +4,136 0.00% 5,228,161
2011-08-01 2011-07-28 15.233 340,177 +4,136 0.00% 5,181,809
2011-07-29 2011-07-27 15.378 336,041 +4,135 0.00% 5,167,557
2011-07-28 2011-07-26 15.378 331,906 -8,271 0.00% 5,103,970
2011-07-19 2011-07-15 14.411 340,177 +8,271 0.00% 4,902,156
2011-07-18 2011-07-14 14.580 331,906 +1,655 0.00% 4,839,142
2011-07-13 2011-07-11 14.894 330,251 +8,271 0.00% 4,918,818
2011-07-12 2011-07-08 15.233 321,980 +2,068 0.00% 4,904,620
2011-07-08 2011-07-06 15.160 319,912 +12,408 0.00% 4,849,913
2011-06-24 2011-06-22 15.474 307,504 +8,272 0.00% 4,758,463
2011-06-21 2011-06-17 16.055 299,232 +1,654 0.00% 4,804,100
2011-06-20 2011-06-16 15.982 297,578 +3,722 0.00% 4,755,960
2011-06-16 2011-06-14 17.520 293,856 +10,786 0.00% 5,148,321
2011-06-08 2011-06-03 17.721 283,070 +11,952 0.00% 5,016,192
2011-04-20 2011-04-18 18.423 271,118 -7,968 0.00% 4,994,937
2011-04-12 2011-04-08 18.825 279,086 -3,984 0.00% 5,253,817
2011-03-28 2011-03-24 18.022 283,070 -27,889 0.00% 5,101,453
2011-03-11 2011-03-09 18.022 310,959 -3,984 0.00% 5,604,065
2011-02-24 2011-02-22 16.692 314,943 +3,984 0.00% 5,256,894
2011-02-17 2011-02-15 16.516 310,959 +1,992 0.00% 5,135,759
2011-02-15 2011-02-11 16.566 308,967 +19,920 0.00% 5,118,370
2011-01-26 2011-01-24 17.369 289,047 +7,969 0.00% 5,020,537
2011-01-17 2011-01-13 18.323 281,078 -796,810 0.00% 5,150,215
2011-01-11 2011-01-07 17.721 1,077,888 -1,992 0.00% 19,100,905
2011-01-10 2011-01-06 17.746 1,079,880 +1,992 0.00% 19,163,310
2011-01-03 2010-12-29 17.168 1,077,888 +797 0.00% 18,505,693
2010-12-30 2010-12-28 16.767 1,077,091 +1,992 0.00% 18,059,448
2010-12-22 2010-12-20 17.369 1,075,099 -426 0.00% 18,673,691
2010-12-15 2010-12-13 17.721 1,075,525 +10,988 0.00% 19,059,032
2010-12-03 2010-12-01 17.645 1,064,537 +3,984 0.00% 18,784,157
2010-11-29 2010-11-25 17.696 1,060,553 +832,666 0.00% 18,767,098
2010-11-25 2010-11-23 17.696 227,887 +7,968 0.00% 4,032,592
2010-11-17 2010-11-15 18.423 219,919 +31,872 0.00% 4,051,673
2010-11-16 2010-11-12 18.649 188,047 +19,920 0.00% 3,506,960
2010-11-11 2010-11-09 20.880 168,127 -3,984 0.00% 3,510,558
2010-11-10 2010-11-08 21.010 172,111 +511 0.00% 3,616,012
2010-11-08 2010-11-04 21.398 171,600 -19,325 0.00% 3,671,875
2010-11-05 2010-11-03 20.751 190,925 -8,116 0.00% 3,961,889
2010-11-04 2010-11-02 20.208 199,041 -19,324 0.00% 4,022,154
2010-11-03 2010-11-01 19.768 218,365 -54,108 0.00% 4,316,597
2010-10-29 2010-10-27 18.836 272,473 -1,546 0.00% 5,132,394
2010-10-27 2010-10-25 19.199 274,019 +11,594 0.00% 5,260,775
2010-10-25 2010-10-21 19.509 262,425 -15,459 0.00% 5,119,667
2010-10-19 2010-10-15 19.250 277,884 -3,865 0.00% 5,349,358
2010-10-18 2010-10-14 19.095 281,749 -98,168 0.00% 5,380,020
2010-10-14 2010-10-12 18.086 379,917 -394,216 0.00% 6,871,176
2010-10-11 2010-10-07 17.801 774,133 +23,189 0.00% 13,780,633
2010-10-08 2010-10-06 17.879 750,944 -21,643 0.00% 13,426,127
2010-09-29 2010-09-27 17.387 772,587 -10,049 0.00% 13,433,272
2010-09-21 2010-09-17 17.750 782,636 -7,730 0.00% 13,891,498
2010-09-16 2010-09-14 17.491 790,366 -2,319 0.00% 13,824,203
2010-08-20 2010-08-18 16.844 792,685 +27,054 0.00% 13,352,014
2010-08-18 2010-08-16 17.129 765,631 +386,487 0.00% 13,114,226
2010-08-12 2010-08-10 17.387 379,144 +34,784 0.00% 6,592,325
2010-08-11 2010-08-09 17.931 344,360 +2,319 0.00% 6,174,632
2010-08-10 2010-08-06 17.750 342,041 -20,870 0.00% 6,071,101
2010-08-05 2010-08-03 17.439 362,911 -8,889 0.00% 6,328,856
2010-07-30 2010-07-28 17.155 371,800 -3,865 0.00% 6,378,052
2010-07-23 2010-07-21 16.741 375,665 -3,865 0.00% 6,288,835
2010-07-16 2010-07-14 16.844 379,530 -5,798 0.00% 6,392,817
2010-07-15 2010-07-13 16.870 385,328 -3,864 0.00% 6,500,448
2010-07-14 2010-07-12 16.766 389,192 -3,865 0.00% 6,525,354
2010-07-13 2010-07-09 16.378 393,057 -3,865 0.00% 6,437,606
2010-07-12 2010-07-08 16.068 396,922 +19,324 0.00% 6,377,668
2010-07-09 2010-07-07 16.042 377,598 +3,865 0.00% 6,057,404
2010-07-08 2010-07-06 16.249 373,733 +9,662 0.00% 6,072,762
2010-07-05 2010-06-30 16.404 364,071 +3,865 0.00% 5,972,285
2010-06-30 2010-06-28 18.098 360,206 +12,591 0.00% 6,518,874
2010-06-11 2010-06-09 16.516 347,615 -7,459 0.00% 5,741,126
2010-06-09 2010-06-07 16.435 355,074 +18,649 0.00% 5,835,757
2010-05-27 2010-05-25 16.087 336,425 +1,492 0.00% 5,411,995
2010-05-10 2010-05-06 16.677 334,933 -745,955 0.00% 5,585,553
2010-05-06 2010-05-04 16.864 1,080,888 -372,977 0.00% 18,228,427
2010-04-28 2010-04-26 17.186 1,453,865 +7,460 0.00% 24,986,186
2010-04-27 2010-04-23 16.945 1,446,405 +3,730 0.00% 24,508,958
2010-04-16 2010-04-14 18.339 1,442,675 -14,919 0.00% 26,457,113
2010-04-15 2010-04-13 18.178 1,457,594 +1,491 0.00% 26,496,232
2010-04-14 2010-04-12 18.098 1,456,103 -1,491 0.00% 26,352,008
2010-03-10 2010-03-08 16.650 1,457,594 -3,730 0.00% 24,268,673
2010-03-04 2010-03-02 16.569 1,461,324 -1,865 0.00% 24,213,236
2010-03-03 2010-03-01 16.382 1,463,189 -3,730 0.00% 23,969,528
2010-03-01 2010-02-25 15.524 1,466,919 +3,730 0.00% 22,772,072
2010-02-24 2010-02-22 15.711 1,463,189 -3,730 0.00% 22,988,778
2010-02-23 2010-02-19 15.470 1,466,919 +3,730 0.00% 22,693,412
2010-02-08 2010-02-04 16.060 1,463,189 +3,730 0.00% 23,498,768
2010-02-05 2010-02-03 16.355 1,459,459 -3,730 0.00% 23,869,295
2010-02-03 2010-02-01 16.328 1,463,189 -1,865 0.00% 23,891,068
2010-02-01 2010-01-28 16.409 1,465,054 +1,865 0.00% 24,039,360
2010-01-29 2010-01-27 15.926 1,463,189 +3,730 0.00% 23,302,618
2010-01-28 2010-01-26 15.953 1,459,459 +18,649 0.00% 23,282,345
2010-01-22 2010-01-20 16.677 1,440,810 +1,118 0.00% 24,027,852
2010-01-20 2010-01-18 16.543 1,439,692 -1,864 0.00% 23,816,208
2010-01-19 2010-01-15 16.462 1,441,556 +37,297 0.00% 23,731,093
2010-01-18 2010-01-14 16.382 1,404,259 +7,460 0.00% 23,004,155
2010-01-15 2010-01-13 16.543 1,396,799 +2,611 0.00% 23,106,647
2009-12-28 2009-12-22 17.186 1,394,188 -746 0.00% 23,960,574
2009-12-21 2009-12-17 17.293 1,394,934 -3,730 0.00% 24,122,995
2009-12-18 2009-12-16 17.588 1,398,664 +4,476 0.00% 24,599,999
2009-12-11 2009-12-09 18.339 1,394,188 +1,865 0.00% 25,567,914
2009-12-07 2009-12-03 19.304 1,392,323 -18,649 0.00% 26,877,591
2009-12-02 2009-11-30 18.500 1,410,972 -7,142,511 0.00% 26,102,694
2009-11-27 2009-11-25 19.170 8,553,483 +20,886 0.01% 163,970,941
2009-11-26 2009-11-24 19.170 8,532,597 +37,298 0.01% 163,570,555
2009-11-24 2009-11-20 19.063 8,495,299 -1,119 0.01% 161,944,469
2009-11-23 2009-11-19 19.197 8,496,418 +372,977 0.01% 163,104,800
2009-11-17 2009-11-13 19.116 8,123,441 +55,947 0.01% 155,291,402
2009-11-16 2009-11-12 18.848 8,067,494 +3,729,771 0.01% 152,058,894
2009-11-12 2009-11-10 18.875 4,337,723 -1,922,697 0.01% 81,875,191
2009-11-11 2009-11-09 18.714 6,260,420 +1,902,183 0.01% 117,159,293
2009-11-09 2009-11-05 17.964 4,358,237 +3,785,717 0.01% 78,289,496
2009-11-05 2009-11-03 17.722 572,520 +18,649 0.00% 10,146,353
2009-11-03 2009-10-30 18.258 553,871 -186,489 0.00% 10,112,851
2009-11-02 2009-10-29 17.722 740,360 +212,597 0.00% 13,120,859
2009-10-30 2009-10-28 18.151 527,763 -746 0.00% 9,579,558
2009-10-29 2009-10-27 18.527 528,509 -3,737,230 0.00% 9,791,479
2009-10-27 2009-10-22 18.580 4,265,739 +1,865 0.01% 79,258,412
2009-10-21 2009-10-19 18.366 4,263,874 -746 0.01% 78,309,199
2009-10-16 2009-10-14 18.017 4,264,620 +4,084,099 0.01% 76,836,480
2009-09-30 2009-09-28 16.489 180,521 +7,460 0.00% 2,976,602
2009-09-29 2009-09-25 16.730 173,061 +18,648 0.00% 2,895,354
2009-09-22 2009-09-18 17.374 154,413 -1,491 0.00% 2,682,728
2009-09-21 2009-09-17 17.374 155,904 -26,109 0.00% 2,708,633
2009-09-14 2009-09-10 16.864 182,013 -7,459 0.00% 3,069,523
2009-09-08 2009-09-04 16.194 189,472 +7,459 0.00% 3,068,314
2009-08-11 2009-08-07 15.416 182,013 +1,119 0.00% 2,806,003
2009-08-07 2009-08-05 15.980 180,894 +1,492 0.00% 2,890,602
2009-08-06 2009-08-04 16.516 179,402 -373 0.00% 2,962,960
2009-07-31 2009-07-29 16.543 179,775 -1,868,615 0.00% 2,973,941
2009-07-30 2009-07-28 16.784 2,048,390 +746 0.00% 34,379,918
2009-07-27 2009-07-23 16.328 2,047,644 -11,190 0.00% 33,434,097
2009-07-24 2009-07-22 15.765 2,058,834 +1,189,797 0.00% 32,457,608
2009-07-22 2009-07-20 16.274 869,037 +2,238 0.00% 14,143,106
2009-07-20 2009-07-16 15.336 866,799 +738,495 0.00% 13,293,284
2009-07-17 2009-07-15 15.336 128,304 +3,730 0.00% 1,967,678
2009-07-15 2009-07-13 14.559 124,574 +7,459 0.00% 1,813,615
2009-06-17 2009-06-15 15.350 117,115 +1,947 0.00% 1,797,709
2009-06-12 2009-06-10 14.532 115,168 -7,335 0.00% 1,673,623
2009-06-09 2009-06-05 14.150 122,503 -1,833,883 0.00% 1,733,455
2009-06-03 2009-06-01 14.150 1,956,386 +1,833,883 0.00% 27,683,466
2009-06-01 2009-05-27 13.687 122,503 -11,004 0.00% 1,676,675
2009-05-29 2009-05-26 13.060 133,507 +7,336 0.00% 1,743,565
2009-05-26 2009-05-22 13.087 126,171 +11,003 0.00% 1,651,199
2009-05-21 2009-05-19 13.578 115,168 -73,355 0.00% 1,563,723
2009-05-19 2009-05-15 13.060 188,523 +73,355 0.00% 2,462,059
2009-05-12 2009-05-08 14.314 115,168 -29,342 0.00% 1,648,503
2009-05-11 2009-05-07 13.605 144,510 -14,671 0.00% 1,966,061
2009-04-30 2009-04-28 11.533 159,181 -4,768 0.00% 1,835,820
2009-04-24 2009-04-22 11.806 163,949 +22,007 0.00% 1,935,509
2009-04-09 2009-04-07 12.869 141,942 -7,336 0.00% 1,826,634
2009-04-08 2009-04-06 12.705 149,278 -367,877 0.00% 1,896,620
2009-04-07 2009-04-03 12.378 517,155 +7,336 0.00% 6,401,402
2009-03-31 2009-03-27 12.814 509,819 +366,776 0.00% 6,532,997
2009-03-30 2009-03-26 12.951 143,043 -11,003 0.00% 1,852,502
2009-03-26 2009-03-24 12.324 154,046 +11,003 0.00% 1,898,399
2009-03-19 2009-03-17 11.587 143,043 -11,003 0.00% 1,657,502
2009-03-17 2009-03-13 11.124 154,046 -7,336 0.00% 1,713,599
2009-03-10 2009-03-06 11.097 161,382 -1,834 0.00% 1,790,804
2009-02-25 2009-02-23 10.824 163,216 -1,833 0.00% 1,766,655
2009-02-24 2009-02-20 10.279 165,049 +1,833 0.00% 1,696,496
2009-02-09 2009-02-05 10.879 163,216 -5,501 0.00% 1,775,555
2009-02-06 2009-02-04 10.742 168,717 -1,834 0.00% 1,812,398
2009-02-02 2009-01-29 10.660 170,551 -2,934 0.00% 1,818,149
2009-01-29 2009-01-22 10.142 173,485 +2,934 0.00% 1,759,557
2009-01-19 2009-01-15 10.279 170,551 +1,834 0.00% 1,753,049
2009-01-15 2009-01-13 10.061 168,717 +1,834 0.00% 1,697,398
2009-01-09 2009-01-07 11.069 166,883 +1,834 0.00% 1,847,297
2008-12-17 2008-12-15 12.215 165,049 -8,436 0.00% 2,015,995
2008-12-16 2008-12-12 12.514 173,485 +8,436 0.00% 2,171,067
2008-12-12 2008-12-10 13.305 165,049 -7,336 0.00% 2,195,995
2008-12-11 2008-12-09 12.596 172,385 +5,502 0.00% 2,171,401
2008-12-10 2008-12-08 13.223 166,883 -11,004 0.00% 2,206,746
2008-12-09 2008-12-05 12.024 177,887 +7,336 0.00% 2,138,855
2008-12-08 2008-12-04 11.696 170,551 -8,069 0.00% 1,994,849
2008-12-04 2008-12-02 11.178 178,620 +5,135 0.00% 1,996,699
2008-12-02 2008-11-28 11.151 173,485 +1,100 0.00% 1,934,567
2008-12-01 2008-11-27 11.451 172,385 -1,467 0.00% 1,974,001
2008-11-27 2008-11-25 10.715 173,852 -734 0.00% 1,862,820
2008-11-14 2008-11-12 11.587 174,586 -11,003 0.00% 2,023,005
2008-11-13 2008-11-11 11.397 185,589 +12,104 0.00% 2,115,081
2008-11-12 2008-11-10 11.833 173,485 +1,100 0.00% 2,052,817
2008-11-11 2008-11-07 10.988 172,385 -14,671 0.00% 1,894,101
2008-11-10 2008-11-06 10.470 187,056 +14,671 0.00% 1,958,400
2008-11-07 2008-11-05 11.803 172,385 -3,668 0.00% 2,034,732
2008-11-06 2008-11-04 11.185 176,053 +5,255 0.00% 1,969,178
2008-11-05 2008-11-03 10.679 170,798 -10,675 0.00% 1,824,000
2008-11-04 2008-10-31 10.398 181,473 +10,675 0.00% 1,887,001
2008-10-31 2008-10-29 8.937 170,798 -3,558 0.00% 1,526,400
2008-10-30 2008-10-28 9.077 174,356 -10,675 0.00% 1,582,697
2008-10-29 2008-10-27 7.363 185,031 +10,675 0.00% 1,362,399
2008-10-27 2008-10-23 8.937 174,356 -4,982 0.00% 1,558,197
2008-10-24 2008-10-22 9.218 179,338 -2,135 0.00% 1,653,121
2008-10-22 2008-10-20 10.314 181,473 -2,135 0.00% 1,871,701
2008-10-20 2008-10-16 10.539 183,608 +712 0.00% 1,935,002
2008-10-17 2008-10-15 11.410 182,896 -5,338 0.00% 2,086,838
2008-10-16 2008-10-14 12.225 188,234 -3,558 0.00% 2,301,155
2008-10-14 2008-10-10 10.539 191,792 +1,779 0.00% 2,021,251
2008-10-13 2008-10-09 11.410 190,013 -5,337 0.00% 2,168,043
2008-10-10 2008-10-08 10.960 195,350 +9,607 0.00% 2,141,098
2008-10-09 2008-10-06 12.506 185,743 +5,338 0.00% 2,322,902
2008-10-08 2008-10-03 13.490 180,405 +2,135 0.00% 2,433,595
2008-10-06 2008-10-02 14.108 178,270 +11,386 0.00% 2,515,014
2008-10-02 2008-09-29 13.799 166,884 +14,233 0.00% 2,302,792
2008-09-24 2008-09-22 15.373 152,651 -35,583 0.00% 2,346,634
2008-09-23 2008-09-19 15.288 188,234 +3,559 0.00% 2,877,766
2008-09-19 2008-09-17 13.293 184,675 +35,583 0.00% 2,454,866
2008-09-17 2008-09-12 15.766 149,092 +12,098 0.00% 2,350,583
2008-09-16 2008-09-11 16.103 136,994 +7,116 0.00% 2,206,046
2008-09-12 2008-09-10 16.750 129,878 +1,780 0.00% 2,175,406
2008-09-10 2008-09-08 17.424 128,098 -7,117 0.00% 2,231,991
2008-09-09 2008-09-05 16.862 135,215 +7,828 0.00% 2,279,999
2008-08-15 2008-08-13 17.424 127,387 +1,779 0.00% 2,219,603
2008-08-12 2008-08-08 18.801 125,608 -21,349 0.00% 2,361,576
2008-08-07 2008-08-04 19.110 146,957 +1,779 0.00% 2,808,392
2008-07-28 2008-07-24 19.448 145,178 -10,675 0.00% 2,823,354
2008-07-25 2008-07-23 19.448 155,853 -1,068 0.00% 3,030,957
2008-07-24 2008-07-22 18.801 156,921 -711 0.00% 2,950,296
2008-07-23 2008-07-21 18.689 157,632 -1,779 0.00% 2,945,944
2008-07-18 2008-07-16 17.537 159,411 +711 0.00% 2,795,512
2008-07-17 2008-07-15 17.452 158,700 -711 0.00% 2,769,663
2008-07-15 2008-07-11 18.267 159,411 -10,675 0.00% 2,911,992
2008-07-14 2008-07-10 17.874 170,086 -7,117 0.00% 3,040,074
2008-07-10 2008-07-08 16.609 177,203 +712 0.00% 2,943,181
2008-07-08 2008-07-04 16.637 176,491 +1,067 0.00% 2,936,316
2008-07-03 2008-06-30 17.649 175,424 -1,067 0.00% 3,096,044
2008-06-24 2008-06-20 17.761 176,491 +7,116 0.00% 3,134,715
2008-06-20 2008-06-18 18.211 169,375 +1,068 0.00% 3,084,486
2008-06-17 2008-06-13 18.078 168,307 +1,901 0.00% 3,042,651
2008-06-05 2008-06-03 19.442 166,406 +1,056 0.00% 3,235,326
2008-06-04 2008-06-02 19.670 165,350 -21,109 0.00% 3,252,394
2008-05-29 2008-05-27 18.902 186,459 +1,759 0.00% 3,524,503
2008-05-28 2008-05-26 18.760 184,700 +10,554 0.00% 3,465,004
2008-05-15 2008-05-13 20.238 174,146 -1,759 0.00% 3,524,410
2008-05-14 2008-05-09 19.300 175,905 +1,759 0.00% 3,395,008
2008-05-09 2008-05-07 19.812 174,146 -7,036 0.00% 3,450,160
2008-05-06 2008-05-02 20.437 181,182 -2,814 0.00% 3,702,856
2008-05-02 2008-04-29 20.039 183,996 -7,036 0.00% 3,687,147
2008-04-28 2008-04-24 19.414 191,032 -704 0.00% 3,708,683
2008-04-22 2008-04-18 17.509 191,736 +3,518 0.00% 3,357,201
2008-04-17 2008-04-15 18.135 188,218 -3,518 0.00% 3,413,302
2008-04-16 2008-04-14 17.964 191,736 +3,518 0.00% 3,444,401
2008-04-14 2008-04-10 18.561 188,218 -17,590 0.00% 3,493,552
2008-04-08 2008-04-03 18.533 205,808 -7,037 0.00% 3,814,194
2008-04-07 2008-04-02 17.936 212,845 -2,462 0.00% 3,817,559
2008-04-01 2008-03-28 16.969 215,307 -17,591 0.00% 3,653,637
2008-03-25 2008-03-19 15.321 232,898 -3,518 0.00% 3,568,186
2008-03-19 2008-03-17 14.269 236,416 +7,388 0.00% 3,373,444
2008-03-14 2008-03-12 16.287 229,028 -3,518 0.00% 3,730,234
2008-03-13 2008-03-11 15.975 232,546 -17,590 0.00% 3,714,823
2008-03-12 2008-03-10 15.776 250,136 +17,590 0.00% 3,946,045
2008-03-11 2008-03-07 15.804 232,546 +7,036 0.00% 3,675,163
2008-03-05 2008-03-03 16.543 225,510 +17,591 0.00% 3,730,626
2008-03-04 2008-02-29 17.197 207,919 -10,554 0.00% 3,575,547
2008-02-29 2008-02-27 16.941 218,473 -19,350 0.00% 3,701,152
2008-02-26 2008-02-22 15.861 237,823 +17,590 0.00% 3,772,081
2008-02-20 2008-02-18 16.316 220,233 -1,055 0.00% 3,593,248
2008-02-18 2008-02-14 16.571 221,288 -1,055 0.00% 3,667,071
2008-02-12 2008-02-06 16.117 222,343 +5,629 0.00% 3,583,434
2008-02-05 2008-02-01 16.628 216,714 +1,407 0.00% 3,603,593
2008-01-29 2008-01-25 17.595 215,307 -2,815 0.00% 3,788,277
2008-01-28 2008-01-24 16.031 218,122 -3,518 0.00% 3,496,806
2008-01-25 2008-01-23 16.429 221,640 +7,036 0.00% 3,641,404
2008-01-24 2008-01-22 14.155 214,604 -7,036 0.00% 3,037,806
2008-01-22 2008-01-18 17.424 221,640 +3,518 0.00% 3,861,904
2008-01-18 2008-01-16 16.628 218,122 +7,037 0.00% 3,627,006
2008-01-17 2008-01-15 17.424 211,085 -3,519 0.00% 3,677,992
2008-01-16 2008-01-14 17.822 214,604 +3,519 0.00% 3,824,708
2008-01-14 2008-01-10 18.504 211,085 -3,519 0.00% 3,905,991
2008-01-11 2008-01-09 18.732 214,604 +3,519 0.00% 4,019,908
2008-01-10 2008-01-08 17.652 211,085 -3,519 0.00% 3,725,992
2008-01-09 2008-01-07 17.055 214,604 +4,222 0.00% 3,660,007
2008-01-07 2008-01-03 17.481 210,382 +14,073 0.00% 3,677,703
2008-01-02 2007-12-27 19.130 196,309 -1,056 0.00% 3,755,331
2007-12-28 2007-12-24 19.755 197,365 +704 0.00% 3,898,952
2007-12-27 2007-12-20 18.931 196,661 +3,518 0.00% 3,722,934
2007-12-20 2007-12-18 18.675 193,143 +703 0.00% 3,606,926
2007-12-19 2007-12-17 18.675 192,440 +10,555 0.00% 3,593,798
2007-12-18 2007-12-14 19.329 181,885 +6,684 0.00% 3,515,594
2007-12-17 2007-12-13 19.812 175,201 +2,111 0.00% 3,471,061
2007-12-13 2007-12-11 21.176 173,090 +3,518 0.00% 3,665,398
2007-12-07 2007-12-05 22.114 169,572 -38,699 0.00% 3,749,960
2007-12-06 2007-12-04 21.176 208,271 -1,407 0.00% 4,410,400
2007-11-30 2007-11-28 21.205 209,678 +1,055 0.00% 4,446,155
2007-11-27 2007-11-23 20.153 208,623 +1,407 0.00% 4,204,374
2007-11-26 2007-11-22 19.556 207,216 +1,408 0.00% 4,052,328
2007-11-23 2007-11-21 20.039 205,808 +3,518 0.00% 4,124,243
2007-11-20 2007-11-16 21.148 202,290 +2,111 0.00% 4,277,995
2007-11-19 2007-11-15 22.228 200,179 -3,518 0.00% 4,449,571
2007-11-16 2007-11-14 22.683 203,697 +53,826 0.00% 4,620,409
2007-11-15 2007-11-13 21.176 149,871 +704 0.00% 3,173,707
2007-11-14 2007-11-12 21.347 149,167 +1,759 0.00% 3,184,239
2007-11-12 2007-11-08 22.057 147,408 +704 0.00% 3,251,440
2007-11-09 2007-11-07 22.825 146,704 +1,055 0.00% 3,348,501
2007-11-08 2007-11-06 22.569 145,649 +7,740 0.00% 3,287,161
2007-11-07 2007-11-05 22.029 137,909 +3,518 0.00% 3,037,996
2007-11-06 2007-11-02 23.479 134,391 +3,518 0.00% 3,155,318
2007-11-05 2007-11-01 24.530 130,873 -352 0.00% 3,210,360
2007-11-02 2007-10-31 24.758 131,225 +10,554 0.00% 3,248,835
2007-11-01 2007-10-30 24.985 120,671 +10,555 0.00% 3,014,982
2007-10-29 2007-10-25 22.143 110,116 -3,518 0.00% 2,438,264
2007-10-23 2007-10-18 20.750 113,634 +35,181 0.00% 2,357,893
2007-10-22 2007-10-17 20.750 78,453 -10,555 0.00% 1,627,891
2007-10-12 2007-10-10 21.148 89,008 +352 0.00% 1,882,326
2007-10-02 2007-09-27 20.210 88,656 -17,590 0.00% 1,791,722
2007-09-28 2007-09-25 20.181 106,246 -7,037 0.00% 2,144,193
2007-09-27 2007-09-24 22.134 113,283 +10,555 0.00% 2,507,401
2007-09-25 2007-09-21 21.584 102,728 +2,628 0.00% 2,217,230
2007-09-24 2007-09-20 21.323 100,100 -2,071 0.00% 2,134,408
2007-09-14 2007-09-12 19.758 102,171 +346 0.00% 2,018,727
2007-09-11 2007-09-07 20.106 101,825 -10,356 0.00% 2,047,291
2007-09-10 2007-09-06 19.816 112,181 -3,451 0.00% 2,223,008
2007-09-07 2007-09-05 19.266 115,632 -345 0.00% 2,227,744
2007-09-04 2007-08-31 18.918 115,977 +17,258 0.00% 2,194,071
2007-08-30 2007-08-28 17.672 98,719 -10,355 0.00% 1,744,601
2007-08-29 2007-08-27 17.817 109,074 -24,162 0.00% 1,943,399
2007-08-28 2007-08-24 16.948 133,236 +17,259 0.00% 2,258,100
2007-08-27 2007-08-23 16.977 115,977 -7,249 0.00% 1,968,952
2007-08-23 2007-08-21 16.137 123,226 +6,903 0.00% 1,988,489
2007-08-22 2007-08-20 15.789 116,323 -15,532 0.00% 1,836,656
2007-08-21 2007-08-17 14.138 131,855 +13,807 0.00% 1,864,155
2007-08-20 2007-08-16 14.630 118,048 -691 0.00% 1,727,093
2007-08-16 2007-08-14 15.992 118,739 -34,517 0.00% 1,898,883
2007-08-14 2007-08-10 16.021 153,256 +6,903 0.00% 2,455,321
2007-08-10 2007-08-08 16.485 146,353 -3,451 0.00% 2,412,568
2007-08-09 2007-08-07 15.789 149,804 +3,451 0.00% 2,365,296
2007-08-07 2007-08-03 16.629 146,353 -3,451 0.00% 2,433,768
2007-08-03 2007-08-01 16.311 149,804 +3,451 0.00% 2,443,416
2007-08-01 2007-07-30 16.514 146,353 -1,035 0.00% 2,416,808
2007-07-31 2007-07-27 16.398 147,388 +6,903 0.00% 2,416,819
2007-07-24 2007-07-20 17.354 140,485 -103,551 0.00% 2,437,937
2007-07-20 2007-07-18 16.514 244,036 +3,452 0.00% 4,029,901
2007-07-19 2007-07-17 16.919 240,584 +34,517 0.00% 4,070,476
2007-07-17 2007-07-13 17.035 206,067 -69,034 0.00% 3,510,358
2007-07-09 2007-07-05 16.716 275,101 -6,904 0.00% 4,598,685
2007-07-04 2007-06-29 15.586 282,005 +103,552 0.00% 4,395,464
2007-06-29 2007-06-27 15.384 178,453 -10,356 0.00% 2,745,263
2007-06-27 2007-06-25 15.065 188,809 +2,762 0.00% 2,844,407
2007-06-26 2007-06-22 15.413 186,047 0.00% 2,867,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top