History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 110,756,641 | +0 | 0.05% | 812,953,745 |
| 2025-10-13 | 2025-10-09 | 7.290 | 110,756,641 | +0 | 0.05% | 807,415,913 |
| 2025-10-10 | 2025-10-08 | 7.280 | 110,756,641 | -354,000 | 0.05% | 806,308,346 |
| 2025-10-09 | 2025-10-06 | 7.290 | 111,110,641 | +244,340 | 0.05% | 809,996,573 |
| 2025-10-08 | 2025-10-03 | 7.370 | 110,866,301 | +200,000 | 0.05% | 817,084,638 |
| 2025-10-06 | 2025-10-02 | 7.400 | 110,666,301 | +237,000 | 0.05% | 818,930,627 |
| 2025-10-03 | 2025-09-30 | 7.480 | 110,429,301 | +41,000 | 0.05% | 826,011,171 |
| 2025-10-02 | 2025-09-29 | 7.480 | 110,388,301 | -552,400 | 0.05% | 825,704,491 |
| 2025-09-30 | 2025-09-26 | 7.380 | 110,940,701 | -106,000 | 0.05% | 818,742,373 |
| 2025-09-29 | 2025-09-25 | 7.300 | 111,046,701 | +734,000 | 0.05% | 810,640,917 |
| 2025-09-26 | 2025-09-24 | 7.470 | 110,312,701 | +90,000 | 0.05% | 824,035,876 |
| 2025-09-25 | 2025-09-23 | 7.500 | 110,222,701 | +72,000 | 0.05% | 826,670,258 |
| 2025-09-24 | 2025-09-22 | 7.450 | 110,150,701 | +735,000 | 0.05% | 820,622,722 |
| 2025-09-23 | 2025-09-19 | 7.610 | 109,415,701 | +304,000 | 0.05% | 832,653,485 |
| 2025-09-22 | 2025-09-18 | 7.650 | 109,111,701 | +325,508 | 0.05% | 834,704,513 |
| 2025-09-19 | 2025-09-17 | 7.840 | 108,786,193 | +586,650 | 0.05% | 852,883,753 |
| 2025-09-18 | 2025-09-16 | 7.770 | 108,199,543 | -17,710 | 0.05% | 840,710,449 |
| 2025-09-17 | 2025-09-15 | 7.750 | 108,217,253 | +360,928 | 0.05% | 838,683,711 |
| 2025-09-16 | 2025-09-12 | 7.880 | 107,856,325 | +848,580 | 0.04% | 849,907,841 |
| 2025-09-15 | 2025-09-11 | 7.880 | 107,007,745 | +333,000 | 0.04% | 843,221,031 |
| 2025-09-12 | 2025-09-10 | 7.970 | 106,674,745 | -588,285 | 0.04% | 850,197,718 |
| 2025-09-11 | 2025-09-09 | 7.750 | 107,263,030 | -291,000 | 0.04% | 831,288,482 |
| 2025-09-10 | 2025-09-08 | 7.630 | 107,554,030 | +103,790 | 0.04% | 820,637,249 |
| 2025-09-09 | 2025-09-05 | 7.670 | 107,450,240 | -95,000 | 0.04% | 824,143,341 |
| 2025-09-08 | 2025-09-04 | 7.590 | 107,545,240 | +57,000 | 0.04% | 816,268,372 |
| 2025-09-05 | 2025-09-03 | 7.630 | 107,488,240 | +205,000 | 0.04% | 820,135,271 |
| 2025-09-04 | 2025-09-02 | 7.700 | 107,283,240 | -171,000 | 0.04% | 826,080,948 |
| 2025-09-03 | 2025-09-01 | 7.550 | 107,454,240 | -1,847,671 | 0.04% | 811,279,512 |
| 2025-09-02 | 2025-08-29 | 7.510 | 109,301,911 | +110,000 | 0.05% | 820,857,352 |
| 2025-09-01 | 2025-08-28 | 7.530 | 109,191,911 | +30,000 | 0.05% | 822,215,090 |
| 2025-08-29 | 2025-08-27 | 7.490 | 109,161,911 | +175,200 | 0.05% | 817,622,713 |
| 2025-08-28 | 2025-08-26 | 7.550 | 108,986,711 | +462,930 | 0.05% | 822,849,668 |
| 2025-08-27 | 2025-08-25 | 7.730 | 108,523,781 | +173,000 | 0.05% | 838,888,827 |
| 2025-08-26 | 2025-08-22 | 7.750 | 108,350,781 | +34,892 | 0.05% | 839,718,553 |
| 2025-08-25 | 2025-08-21 | 7.740 | 108,315,889 | +171,000 | 0.05% | 838,364,981 |
| 2025-08-22 | 2025-08-20 | 7.750 | 108,144,889 | -80,000 | 0.04% | 838,122,890 |
| 2025-08-21 | 2025-08-19 | 7.710 | 108,224,889 | +264,000 | 0.05% | 834,413,894 |
| 2025-08-20 | 2025-08-18 | 7.710 | 107,960,889 | +638,000 | 0.04% | 832,378,454 |
| 2025-08-19 | 2025-08-15 | 7.800 | 107,322,889 | +1,421,000 | 0.04% | 837,118,534 |
| 2025-08-18 | 2025-08-14 | 7.980 | 105,901,889 | +164,950 | 0.04% | 845,097,074 |
| 2025-08-15 | 2025-08-13 | 8.020 | 105,736,939 | -2,839,000 | 0.04% | 848,010,251 |
| 2025-08-14 | 2025-08-12 | 7.950 | 108,575,939 | -337,000 | 0.05% | 863,178,715 |
| 2025-08-13 | 2025-08-11 | 7.930 | 108,912,939 | +319,000 | 0.05% | 863,679,606 |
| 2025-08-12 | 2025-08-08 | 7.940 | 108,593,939 | +594,000 | 0.05% | 862,235,876 |
| 2025-08-11 | 2025-08-07 | 8.030 | 107,999,939 | -343,000 | 0.04% | 867,239,510 |
| 2025-08-08 | 2025-08-06 | 7.930 | 108,342,939 | +361,070 | 0.05% | 859,159,506 |
| 2025-08-07 | 2025-08-05 | 8.000 | 107,981,869 | -380,000 | 0.04% | 863,854,952 |
| 2025-08-06 | 2025-08-04 | 7.920 | 108,361,869 | +1,922,000 | 0.05% | 858,226,002 |
| 2025-08-05 | 2025-08-01 | 7.890 | 106,439,869 | +528,000 | 0.04% | 839,810,566 |
| 2025-08-04 | 2025-07-31 | 8.050 | 105,911,869 | -112,140 | 0.04% | 852,590,545 |
| 2025-08-01 | 2025-07-30 | 8.190 | 106,024,009 | -360,700 | 0.04% | 868,336,634 |
| 2025-07-31 | 2025-07-29 | 8.190 | 106,384,709 | +729,000 | 0.04% | 871,290,767 |
| 2025-07-30 | 2025-07-28 | 8.340 | 105,655,709 | -1,090,700 | 0.04% | 881,168,613 |
| 2025-07-29 | 2025-07-25 | 8.300 | 106,746,409 | +1,277,900 | 0.04% | 885,995,195 |
| 2025-07-28 | 2025-07-24 | 8.420 | 105,468,509 | -1,115,524 | 0.04% | 888,044,846 |
| 2025-07-25 | 2025-07-23 | 8.380 | 106,584,033 | -403,000 | 0.04% | 893,174,197 |
| 2025-07-24 | 2025-07-22 | 8.270 | 106,987,033 | +276,439 | 0.04% | 884,782,763 |
| 2025-07-23 | 2025-07-21 | 8.370 | 106,710,594 | +935,580 | 0.04% | 893,167,672 |
| 2025-07-22 | 2025-07-18 | 8.470 | 105,775,014 | -1,538,520 | 0.04% | 895,914,369 |
| 2025-07-21 | 2025-07-17 | 8.310 | 107,313,534 | +254,000 | 0.04% | 891,775,468 |
| 2025-07-18 | 2025-07-16 | 8.390 | 107,059,534 | +508,000 | 0.04% | 898,229,490 |
| 2025-07-17 | 2025-07-15 | 8.420 | 106,551,534 | +35,000 | 0.04% | 897,163,916 |
| 2025-07-16 | 2025-07-14 | 8.410 | 106,516,534 | -275,000 | 0.04% | 895,804,051 |
| 2025-07-15 | 2025-07-11 | 8.350 | 106,791,534 | -974,050 | 0.04% | 891,709,309 |
| 2025-07-14 | 2025-07-10 | 8.480 | 107,765,584 | -728,030 | 0.04% | 913,852,152 |
| 2025-07-11 | 2025-07-09 | 8.220 | 108,493,614 | -291,000 | 0.05% | 891,817,507 |
| 2025-07-10 | 2025-07-08 | 8.240 | 108,784,614 | -265,280 | 0.05% | 896,385,219 |
| 2025-07-09 | 2025-07-07 | 8.200 | 109,049,894 | -175,000 | 0.05% | 894,209,131 |
| 2025-07-08 | 2025-07-04 | 8.210 | 109,224,894 | -536,490 | 0.05% | 896,736,380 |
| 2025-07-07 | 2025-07-03 | 8.150 | 109,761,384 | -204,429 | 0.05% | 894,555,280 |
| 2025-07-04 | 2025-07-02 | 8.150 | 109,965,813 | -552,000 | 0.05% | 896,221,376 |
| 2025-07-03 | 2025-06-30 | 7.920 | 110,517,813 | +192,860 | 0.05% | 875,301,079 |
| 2025-07-02 | 2025-06-27 | 8.030 | 110,324,953 | -339,000 | 0.05% | 885,909,373 |
| 2025-06-30 | 2025-06-26 | 8.120 | 110,663,953 | -245,070 | 0.05% | 898,591,298 |
| 2025-06-27 | 2025-06-25 | 8.110 | 110,909,023 | -916,370 | 0.05% | 899,472,177 |
| 2025-06-26 | 2025-06-24 | 8.000 | 111,825,393 | -1,495,500 | 0.05% | 894,603,144 |
| 2025-06-25 | 2025-06-23 | 7.800 | 113,320,893 | -371,891 | 0.05% | 883,902,965 |
| 2025-06-24 | 2025-06-20 | 7.730 | 113,692,784 | -1,234,050 | 0.05% | 878,845,220 |
| 2025-06-23 | 2025-06-19 | 7.480 | 114,926,834 | +465,280 | 0.05% | 859,652,718 |
| 2025-06-20 | 2025-06-18 | 7.650 | 114,461,554 | -114,381 | 0.05% | 875,630,888 |
| 2025-06-19 | 2025-06-17 | 7.650 | 114,575,935 | +98,000 | 0.05% | 876,505,903 |
| 2025-06-18 | 2025-06-16 | 7.780 | 114,477,935 | -508,070 | 0.05% | 890,638,334 |
| 2025-06-17 | 2025-06-13 | 7.630 | 114,986,005 | -235,490 | 0.05% | 877,343,218 |
| 2025-06-16 | 2025-06-12 | 7.640 | 115,221,495 | -196,010 | 0.05% | 880,292,222 |
| 2025-06-13 | 2025-06-11 | 7.650 | 115,417,505 | -827,505 | 0.05% | 882,943,913 |
| 2025-06-12 | 2025-06-10 | 7.490 | 116,245,010 | -812,700 | 0.05% | 870,675,125 |
| 2025-06-11 | 2025-06-09 | 7.440 | 117,057,710 | -800,340 | 0.05% | 870,909,362 |
| 2025-06-10 | 2025-06-06 | 7.280 | 117,858,050 | +24,325 | 0.05% | 858,006,604 |
| 2025-06-09 | 2025-06-05 | 7.300 | 117,833,725 | -409,000 | 0.05% | 860,186,192 |
| 2025-06-06 | 2025-06-04 | 7.220 | 118,242,725 | -698,143 | 0.05% | 853,712,474 |
| 2025-06-05 | 2025-06-03 | 7.160 | 118,940,868 | -1,094,761 | 0.05% | 851,616,615 |
| 2025-06-04 | 2025-06-02 | 6.920 | 120,035,629 | -118,000 | 0.05% | 830,646,553 |
| 2025-06-03 | 2025-05-30 | 7.040 | 120,153,629 | -607,790 | 0.05% | 845,881,548 |
| 2025-06-02 | 2025-05-29 | 7.020 | 120,761,419 | -202,072 | 0.05% | 847,745,161 |
| 2025-05-30 | 2025-05-28 | 7.000 | 120,963,491 | +42,000 | 0.05% | 846,744,437 |
| 2025-05-28 | 2025-05-26 | 7.020 | 120,921,491 | -258,632 | 0.05% | 848,868,867 |
| 2025-05-27 | 2025-05-23 | 7.030 | 121,180,123 | -715,281 | 0.05% | 851,896,265 |
| 2025-05-26 | 2025-05-22 | 6.970 | 121,895,404 | -373,000 | 0.05% | 849,610,966 |
| 2025-05-23 | 2025-05-21 | 6.970 | 122,268,404 | -1,668,000 | 0.05% | 852,210,776 |
| 2025-05-22 | 2025-05-20 | 6.930 | 123,936,404 | -374,000 | 0.05% | 858,879,280 |
| 2025-05-21 | 2025-05-19 | 6.850 | 124,310,404 | +1,000 | 0.05% | 851,526,267 |
| 2025-05-20 | 2025-05-16 | 6.920 | 124,309,404 | -64,325 | 0.05% | 860,221,076 |
| 2025-05-19 | 2025-05-15 | 6.930 | 124,373,729 | -621,140 | 0.05% | 861,909,942 |
| 2025-05-16 | 2025-05-14 | 6.900 | 124,994,869 | -525,285 | 0.05% | 862,464,596 |
| 2025-05-15 | 2025-05-13 | 6.760 | 125,520,154 | -547,000 | 0.05% | 848,516,241 |
| 2025-05-14 | 2025-05-12 | 6.750 | 126,067,154 | -223,360 | 0.05% | 850,953,290 |
| 2025-05-13 | 2025-05-09 | 6.650 | 126,290,514 | -69,000 | 0.05% | 839,831,918 |
| 2025-05-12 | 2025-05-08 | 6.610 | 126,359,514 | -57,000 | 0.05% | 835,236,388 |
| 2025-05-09 | 2025-05-07 | 6.550 | 126,416,514 | -757,000 | 0.05% | 828,028,167 |
| 2025-05-08 | 2025-05-06 | 6.420 | 127,173,514 | +129,000 | 0.05% | 816,453,960 |
| 2025-05-07 | 2025-05-02 | 6.380 | 127,044,514 | +454,020 | 0.05% | 810,543,999 |
| 2025-05-06 | 2025-04-30 | 6.380 | 126,590,494 | +870,000 | 0.05% | 807,647,352 |
| 2025-05-02 | 2025-04-29 | 7.019 | 125,720,494 | +270,000 | 0.05% | 882,465,215 |
| 2025-04-30 | 2025-04-28 | 7.102 | 125,450,494 | +3,975,577 | 0.05% | 890,944,918 |
| 2025-04-29 | 2025-04-25 | 7.050 | 121,474,917 | -30,059 | 0.05% | 856,431,688 |
| 2025-04-28 | 2025-04-24 | 7.071 | 121,504,976 | -111,244 | 0.05% | 859,155,764 |
| 2025-04-25 | 2025-04-23 | 7.040 | 121,616,220 | -66,746 | 0.05% | 856,170,688 |
| 2025-04-24 | 2025-04-22 | 6.968 | 121,682,966 | -187,664 | 0.05% | 847,835,166 |
| 2025-04-23 | 2025-04-17 | 6.895 | 121,870,630 | -608,456 | 0.05% | 840,323,739 |
| 2025-04-22 | 2025-04-16 | 6.771 | 122,479,086 | -15,477 | 0.05% | 829,325,423 |
| 2025-04-17 | 2025-04-15 | 6.854 | 122,494,563 | -243,769 | 0.05% | 839,560,666 |
| 2025-04-16 | 2025-04-14 | 6.823 | 122,738,332 | -469,159 | 0.05% | 837,424,948 |
| 2025-04-15 | 2025-04-11 | 6.688 | 123,207,491 | -199,030 | 0.05% | 824,068,164 |
| 2025-04-14 | 2025-04-10 | 6.420 | 123,406,521 | +206,043 | 0.05% | 792,230,305 |
| 2025-04-11 | 2025-04-09 | 6.337 | 123,200,478 | -732,372 | 0.05% | 780,718,750 |
| 2025-04-10 | 2025-04-08 | 6.430 | 123,932,850 | +189,599 | 0.05% | 796,890,343 |
| 2025-04-09 | 2025-04-07 | 6.492 | 123,743,251 | +799,988 | 0.05% | 803,346,503 |
| 2025-04-08 | 2025-04-03 | 7.143 | 122,943,263 | -29,020 | 0.05% | 878,222,430 |
| 2025-04-07 | 2025-04-02 | 7.164 | 122,972,283 | -601,684 | 0.05% | 880,972,218 |
| 2025-04-03 | 2025-04-01 | 7.143 | 123,573,967 | +95,766 | 0.05% | 882,727,747 |
| 2025-04-02 | 2025-03-31 | 7.112 | 123,478,201 | -575,752 | 0.05% | 878,214,238 |
| 2025-04-01 | 2025-03-28 | 6.926 | 124,053,953 | -187,664 | 0.05% | 859,225,490 |
| 2025-03-31 | 2025-03-27 | 6.978 | 124,241,617 | -338,568 | 0.05% | 866,947,124 |
| 2025-03-28 | 2025-03-26 | 7.050 | 124,580,185 | +44,787 | 0.05% | 878,324,684 |
| 2025-03-27 | 2025-03-25 | 7.102 | 124,535,398 | -28,052 | 0.05% | 884,445,939 |
| 2025-03-26 | 2025-03-24 | 7.216 | 124,563,450 | -211,151 | 0.05% | 898,809,788 |
| 2025-03-25 | 2025-03-21 | 7.102 | 124,774,601 | -69,648 | 0.05% | 886,144,750 |
| 2025-03-24 | 2025-03-20 | 7.133 | 124,844,249 | -224,423 | 0.05% | 890,511,176 |
| 2025-03-21 | 2025-03-19 | 7.216 | 125,068,672 | -322,328 | 0.05% | 902,455,307 |
| 2025-03-20 | 2025-03-18 | 7.195 | 125,391,000 | -1,003,130 | 0.05% | 902,188,626 |
| 2025-03-19 | 2025-03-17 | 7.081 | 126,394,130 | -250,540 | 0.05% | 895,033,351 |
| 2025-03-18 | 2025-03-14 | 7.061 | 126,644,670 | -530,102 | 0.05% | 894,189,081 |
| 2025-03-17 | 2025-03-13 | 6.916 | 127,174,772 | +38,694 | 0.05% | 879,526,294 |
| 2025-03-14 | 2025-03-12 | 6.875 | 127,136,078 | +23,815 | 0.05% | 874,001,539 |
| 2025-03-13 | 2025-03-11 | 6.875 | 127,112,263 | -170,252 | 0.05% | 873,837,822 |
| 2025-03-12 | 2025-03-10 | 6.916 | 127,282,515 | +124,787 | 0.05% | 880,271,433 |
| 2025-03-11 | 2025-03-07 | 6.988 | 127,157,728 | -20,247 | 0.05% | 888,610,003 |
| 2025-03-10 | 2025-03-06 | 7.061 | 127,177,975 | -682,271 | 0.05% | 897,954,542 |
| 2025-03-07 | 2025-03-05 | 7.009 | 127,860,246 | -502,978 | 0.05% | 896,162,923 |
| 2025-03-06 | 2025-03-04 | 6.854 | 128,363,224 | -95,766 | 0.06% | 879,783,651 |
| 2025-03-05 | 2025-03-03 | 6.833 | 128,458,990 | -31,303 | 0.06% | 877,784,090 |
| 2025-03-04 | 2025-02-28 | 6.813 | 128,490,293 | +252,475 | 0.06% | 875,341,414 |
| 2025-03-03 | 2025-02-27 | 6.926 | 128,237,818 | -24,184 | 0.06% | 888,203,877 |
| 2025-02-28 | 2025-02-26 | 6.947 | 128,262,002 | -615,344 | 0.06% | 891,023,236 |
| 2025-02-27 | 2025-02-25 | 6.844 | 128,877,346 | +286,332 | 0.06% | 881,975,082 |
| 2025-02-26 | 2025-02-24 | 6.947 | 128,591,014 | -197,336 | 0.06% | 893,308,849 |
| 2025-02-25 | 2025-02-21 | 6.957 | 128,788,350 | -855,263 | 0.06% | 896,011,091 |
| 2025-02-24 | 2025-02-20 | 6.947 | 129,643,613 | -319,221 | 0.06% | 900,621,149 |
| 2025-02-21 | 2025-02-19 | 6.957 | 129,962,834 | -29,157 | 0.06% | 904,182,255 |
| 2025-02-20 | 2025-02-18 | 6.968 | 129,991,991 | -751,394 | 0.06% | 905,728,919 |
| 2025-02-19 | 2025-02-17 | 6.906 | 130,743,385 | -451,747 | 0.06% | 902,854,838 |
| 2025-02-18 | 2025-02-14 | 6.844 | 131,195,132 | -132,525 | 0.06% | 897,836,904 |
| 2025-02-17 | 2025-02-13 | 6.750 | 131,327,657 | -311,202 | 0.06% | 886,525,270 |
| 2025-02-14 | 2025-02-12 | 6.802 | 131,638,859 | -1,126,184 | 0.06% | 895,430,215 |
| 2025-02-13 | 2025-02-11 | 6.616 | 132,765,043 | -286,332 | 0.06% | 878,386,104 |
| 2025-02-12 | 2025-02-10 | 6.595 | 133,051,375 | -167,417 | 0.06% | 877,529,627 |
| 2025-02-11 | 2025-02-07 | 6.513 | 133,218,792 | +184,761 | 0.06% | 867,616,461 |
| 2025-02-10 | 2025-02-06 | 6.554 | 133,034,031 | -221,520 | 0.06% | 871,914,200 |
| 2025-02-07 | 2025-02-05 | 6.533 | 133,255,551 | +133,492 | 0.06% | 870,610,960 |
| 2025-02-06 | 2025-02-04 | 6.626 | 133,122,059 | -371,457 | 0.06% | 882,124,325 |
| 2025-02-05 | 2025-02-03 | 6.523 | 133,493,516 | +38,983 | 0.06% | 870,785,670 |
| 2025-02-04 | 2025-01-28 | 6.544 | 133,454,533 | -639,497 | 0.06% | 873,290,593 |
| 2025-02-03 | 2025-01-24 | 6.554 | 134,094,030 | -39,342,983 | 0.06% | 878,861,507 |
| 2025-01-27 | 2025-01-23 | 6.451 | 173,437,013 | -8,378,968 | 0.07% | 1,118,788,818 |
| 2025-01-24 | 2025-01-22 | 6.285 | 181,815,981 | +46,295,830 | 0.08% | 1,142,766,170 |
| 2025-01-23 | 2025-01-21 | 6.378 | 135,520,151 | -350,176 | 0.06% | 864,392,088 |
| 2025-01-22 | 2025-01-20 | 6.306 | 135,870,327 | -312,450 | 0.06% | 856,793,569 |
| 2025-01-21 | 2025-01-17 | 6.223 | 136,182,777 | +148,630 | 0.06% | 847,501,390 |
| 2025-01-20 | 2025-01-16 | 6.316 | 136,034,147 | -229,065 | 0.06% | 859,232,885 |
| 2025-01-17 | 2025-01-15 | 6.234 | 136,263,212 | -263,116 | 0.06% | 849,410,600 |
| 2025-01-16 | 2025-01-14 | 6.172 | 136,526,328 | +414,020 | 0.06% | 842,582,593 |
| 2025-01-15 | 2025-01-13 | 6.079 | 136,112,308 | +290,202 | 0.06% | 827,363,707 |
| 2025-01-14 | 2025-01-10 | 6.110 | 135,822,106 | +294,071 | 0.06% | 829,811,947 |
| 2025-01-13 | 2025-01-09 | 6.151 | 135,528,035 | +123,122 | 0.06% | 833,619,470 |
| 2025-01-10 | 2025-01-08 | 6.234 | 135,404,913 | +105,440 | 0.06% | 844,060,306 |
| 2025-01-09 | 2025-01-07 | 6.223 | 135,299,473 | +237,965 | 0.06% | 842,004,356 |
| 2025-01-08 | 2025-01-06 | 6.234 | 135,061,508 | -337,601 | 0.06% | 841,919,656 |
| 2025-01-07 | 2025-01-03 | 6.234 | 135,399,109 | +265,051 | 0.06% | 844,024,126 |
| 2025-01-06 | 2025-01-02 | 6.244 | 135,134,058 | +1,394,902 | 0.06% | 843,768,872 |
| 2025-01-03 | 2024-12-31 | 6.927 | 133,739,156 | +177,990 | 0.06% | 926,359,839 |
| 2025-01-02 | 2024-12-27 | 6.916 | 133,561,166 | +4,248,835 | 0.06% | 923,699,305 |
| 2024-12-30 | 2024-12-24 | 6.937 | 129,312,331 | -1,537,717 | 0.06% | 897,079,168 |
| 2024-12-27 | 2024-12-20 | 6.649 | 130,850,048 | +439,695 | 0.06% | 869,982,277 |
| 2024-12-23 | 2024-12-19 | 6.691 | 130,410,353 | -82,325 | 0.06% | 872,634,820 |
| 2024-12-20 | 2024-12-18 | 6.713 | 130,492,678 | -90,877 | 0.06% | 875,975,424 |
| 2024-12-19 | 2024-12-17 | 6.691 | 130,583,555 | -136,586 | 0.06% | 873,793,793 |
| 2024-12-18 | 2024-12-16 | 6.713 | 130,720,141 | -87,004 | 0.06% | 877,502,345 |
| 2024-12-17 | 2024-12-13 | 6.670 | 130,807,145 | +55,196 | 0.06% | 872,493,481 |
| 2024-12-16 | 2024-12-12 | 6.745 | 130,751,949 | -1,741,006 | 0.06% | 881,908,777 |
| 2024-12-13 | 2024-12-11 | 6.659 | 132,492,955 | -345,207 | 0.06% | 882,321,714 |
| 2024-12-12 | 2024-12-10 | 6.681 | 132,838,162 | -1,160,047 | 0.06% | 887,460,454 |
| 2024-12-11 | 2024-12-09 | 6.691 | 133,998,209 | -411,630 | 0.06% | 896,642,791 |
| 2024-12-10 | 2024-12-06 | 6.585 | 134,409,839 | -608,941 | 0.06% | 885,029,827 |
| 2024-12-09 | 2024-12-05 | 6.488 | 135,018,780 | -43,034 | 0.06% | 876,050,224 |
| 2024-12-06 | 2024-12-04 | 6.510 | 135,061,814 | -431,276 | 0.06% | 879,216,856 |
| 2024-12-05 | 2024-12-03 | 6.446 | 135,493,090 | -274,108 | 0.06% | 873,334,454 |
| 2024-12-04 | 2024-12-02 | 6.317 | 135,767,198 | -75,777 | 0.06% | 857,686,294 |
| 2024-12-03 | 2024-11-29 | 6.253 | 135,842,975 | +121,618 | 0.06% | 849,452,668 |
| 2024-12-02 | 2024-11-28 | 6.253 | 135,721,357 | -848,518 | 0.06% | 848,692,167 |
| 2024-11-29 | 2024-11-27 | 6.307 | 136,569,875 | +193,653 | 0.06% | 861,297,245 |
| 2024-11-28 | 2024-11-26 | 6.243 | 136,376,222 | -130,903 | 0.06% | 851,329,410 |
| 2024-11-27 | 2024-11-25 | 6.243 | 136,507,125 | -1,146,014 | 0.06% | 852,146,572 |
| 2024-11-26 | 2024-11-22 | 6.275 | 137,653,139 | +269,430 | 0.06% | 863,714,787 |
| 2024-11-25 | 2024-11-21 | 6.360 | 137,383,709 | +122,553 | 0.06% | 873,772,429 |
| 2024-11-22 | 2024-11-20 | 6.403 | 137,261,156 | +88,875 | 0.06% | 878,861,842 |
| 2024-11-21 | 2024-11-19 | 6.435 | 137,172,281 | +288,141 | 0.06% | 882,691,585 |
| 2024-11-20 | 2024-11-18 | 6.446 | 136,884,140 | -239,868 | 0.06% | 882,300,608 |
| 2024-11-19 | 2024-11-15 | 6.264 | 137,124,008 | +141,264 | 0.06% | 858,928,967 |
| 2024-11-18 | 2024-11-14 | 6.243 | 136,982,744 | +333,045 | 0.06% | 855,115,627 |
| 2024-11-15 | 2024-11-13 | 6.339 | 136,649,699 | +66,423 | 0.06% | 866,182,703 |
| 2024-11-14 | 2024-11-12 | 6.360 | 136,583,276 | +1,586,644 | 0.06% | 868,681,605 |
| 2024-11-13 | 2024-11-11 | 6.467 | 134,996,632 | +583,766 | 0.06% | 873,020,502 |
| 2024-11-12 | 2024-11-08 | 6.627 | 134,412,866 | -469,960 | 0.06% | 890,796,835 |
| 2024-11-11 | 2024-11-07 | 6.649 | 134,882,826 | -1,590,171 | 0.06% | 896,794,995 |
| 2024-11-08 | 2024-11-06 | 6.499 | 136,472,997 | +559,442 | 0.06% | 886,944,495 |
| 2024-11-07 | 2024-11-05 | 6.606 | 135,913,555 | -963,588 | 0.06% | 897,836,758 |
| 2024-11-06 | 2024-11-04 | 6.520 | 136,877,143 | -31,136 | 0.06% | 892,497,280 |
| 2024-11-05 | 2024-11-01 | 6.585 | 136,908,279 | -3,368,328 | 0.06% | 901,480,958 |
| 2024-11-04 | 2024-10-31 | 6.446 | 140,276,607 | -287,205 | 0.06% | 904,167,098 |
| 2024-11-01 | 2024-10-30 | 6.381 | 140,563,812 | +835,421 | 0.06% | 897,003,199 |
| 2024-10-31 | 2024-10-29 | 6.467 | 139,728,391 | +261,946 | 0.06% | 903,620,692 |
| 2024-10-30 | 2024-10-28 | 6.499 | 139,466,445 | +162,781 | 0.06% | 906,399,056 |
| 2024-10-29 | 2024-10-25 | 6.510 | 139,303,664 | +87,003 | 0.06% | 906,830,182 |
| 2024-10-28 | 2024-10-24 | 6.574 | 139,216,661 | -106,509 | 0.06% | 915,192,523 |
| 2024-10-25 | 2024-10-23 | 6.552 | 139,323,170 | +222,654 | 0.06% | 912,914,187 |
| 2024-10-24 | 2024-10-22 | 6.510 | 139,100,516 | -50,518 | 0.06% | 905,507,742 |
| 2024-10-23 | 2024-10-21 | 6.478 | 139,151,034 | +329,304 | 0.06% | 901,374,352 |
| 2024-10-22 | 2024-10-18 | 6.574 | 138,821,730 | -1,374,282 | 0.06% | 912,596,297 |
| 2024-10-21 | 2024-10-17 | 6.403 | 140,196,012 | +589,379 | 0.06% | 897,653,269 |
| 2024-10-18 | 2024-10-16 | 6.488 | 139,606,633 | -215,170 | 0.06% | 905,817,858 |
| 2024-10-17 | 2024-10-15 | 6.446 | 139,821,803 | +566,750 | 0.06% | 901,235,612 |
| 2024-10-16 | 2024-10-14 | 6.574 | 139,255,053 | -453,822 | 0.06% | 915,444,907 |
| 2024-10-15 | 2024-10-10 | 6.424 | 139,708,875 | -949,555 | 0.06% | 897,520,965 |
| 2024-10-14 | 2024-10-09 | 6.125 | 140,658,430 | +390,981 | 0.06% | 861,522,297 |
| 2024-10-10 | 2024-10-08 | 6.221 | 140,267,449 | +775,552 | 0.06% | 872,621,718 |
| 2024-10-09 | 2024-10-07 | 6.606 | 139,491,897 | +489,278 | 0.06% | 921,475,070 |
| 2024-10-08 | 2024-10-04 | 6.531 | 139,002,619 | -518,775 | 0.06% | 907,842,119 |
| 2024-10-07 | 2024-10-03 | 6.478 | 139,521,394 | +315,831 | 0.06% | 903,773,422 |
| 2024-10-04 | 2024-10-02 | 6.542 | 139,205,563 | -517,343 | 0.06% | 910,655,569 |
| 2024-10-03 | 2024-09-30 | 6.285 | 139,722,906 | +817,179 | 0.06% | 878,195,222 |
| 2024-10-02 | 2024-09-27 | 6.403 | 138,905,727 | -22,519 | 0.06% | 889,391,774 |
| 2024-09-30 | 2024-09-26 | 6.627 | 138,928,246 | -2,589,524 | 0.06% | 920,721,695 |
| 2024-09-27 | 2024-09-25 | 6.467 | 141,517,770 | -2,456,644 | 0.06% | 915,192,570 |
| 2024-09-26 | 2024-09-24 | 6.339 | 143,974,414 | -4,535,410 | 0.06% | 912,611,942 |
| 2024-09-25 | 2024-09-23 | 6.050 | 148,509,824 | -327,432 | 0.07% | 898,499,312 |
| 2024-09-24 | 2024-09-20 | 5.965 | 148,837,256 | -233,881 | 0.07% | 887,752,672 |
| 2024-09-23 | 2024-09-19 | 5.943 | 149,071,137 | -15,903 | 0.07% | 885,960,766 |
| 2024-09-20 | 2024-09-17 | 5.954 | 149,087,040 | -894,359 | 0.07% | 887,648,905 |
| 2024-09-19 | 2024-09-16 | 5.826 | 149,981,399 | -78,584 | 0.07% | 873,735,612 |
| 2024-09-17 | 2024-09-13 | 5.826 | 150,059,983 | -839,163 | 0.07% | 874,193,413 |
| 2024-09-16 | 2024-09-12 | 5.729 | 150,899,146 | -89,810 | 0.07% | 864,565,111 |
| 2024-09-13 | 2024-09-11 | 5.697 | 150,988,956 | +506,042 | 0.07% | 860,237,807 |
| 2024-09-12 | 2024-09-10 | 5.783 | 150,482,914 | -494,891 | 0.07% | 870,223,069 |
| 2024-09-11 | 2024-09-09 | 5.708 | 150,977,805 | +534,183 | 0.07% | 861,788,111 |
| 2024-09-10 | 2024-09-05 | 5.729 | 150,443,622 | +153,426 | 0.07% | 861,955,221 |
| 2024-09-09 | 2024-09-04 | 5.783 | 150,290,196 | +46,776 | 0.07% | 869,108,606 |
| 2024-09-05 | 2024-09-03 | 5.751 | 150,243,420 | +882,197 | 0.07% | 864,020,150 |
| 2024-09-04 | 2024-09-02 | 5.804 | 149,361,223 | +1,037,493 | 0.07% | 866,929,587 |
| 2024-09-03 | 2024-08-30 | 5.900 | 148,323,730 | +971,848 | 0.07% | 875,176,909 |
| 2024-09-02 | 2024-08-29 | 6.018 | 147,351,882 | +507,053 | 0.07% | 886,768,416 |
| 2024-08-30 | 2024-08-28 | 6.221 | 146,844,829 | -606,012 | 0.07% | 913,540,439 |
| 2024-08-29 | 2024-08-27 | 6.243 | 147,450,841 | -842,999 | 0.07% | 920,462,787 |
| 2024-08-28 | 2024-08-26 | 6.136 | 148,293,840 | -90,745 | 0.07% | 909,873,755 |
| 2024-08-27 | 2024-08-23 | 6.125 | 148,384,585 | -209,147 | 0.07% | 908,844,415 |
| 2024-08-26 | 2024-08-22 | 6.104 | 148,593,732 | -234,816 | 0.07% | 906,948,722 |
| 2024-08-23 | 2024-08-21 | 6.039 | 148,828,548 | -3,742 | 0.07% | 898,836,763 |
| 2024-08-22 | 2024-08-20 | 6.093 | 148,832,290 | -209,557 | 0.07% | 906,813,870 |
| 2024-08-21 | 2024-08-19 | 6.071 | 149,041,847 | -459,341 | 0.07% | 904,904,388 |
| 2024-08-20 | 2024-08-16 | 6.029 | 149,501,188 | -849,454 | 0.07% | 901,301,061 |
| 2024-08-19 | 2024-08-15 | 5.965 | 150,350,642 | -436,281 | 0.07% | 896,779,393 |
| 2024-08-16 | 2024-08-14 | 5.890 | 150,786,923 | -18,785 | 0.07% | 888,099,064 |
| 2024-08-15 | 2024-08-13 | 5.911 | 150,805,708 | -29,376 | 0.07% | 891,433,695 |
| 2024-08-14 | 2024-08-12 | 5.933 | 150,835,084 | -671,798 | 0.07% | 894,831,960 |
| 2024-08-13 | 2024-08-09 | 5.847 | 151,506,882 | -717,546 | 0.07% | 885,861,487 |
| 2024-08-12 | 2024-08-08 | 5.836 | 152,224,428 | -75,777 | 0.07% | 888,429,822 |
| 2024-08-09 | 2024-08-07 | 5.794 | 152,300,205 | -153,425 | 0.07% | 882,360,197 |
| 2024-08-08 | 2024-08-06 | 5.708 | 152,453,630 | -366,725 | 0.07% | 870,212,187 |
| 2024-08-07 | 2024-08-05 | 5.676 | 152,820,355 | -58,002 | 0.07% | 867,404,877 |
| 2024-08-06 | 2024-08-02 | 5.772 | 152,878,357 | +618,576 | 0.07% | 882,441,453 |
| 2024-08-05 | 2024-08-01 | 5.836 | 152,259,781 | -81,390 | 0.07% | 888,636,153 |
| 2024-08-02 | 2024-07-31 | 5.847 | 152,341,171 | -160,049 | 0.07% | 890,739,579 |
| 2024-08-01 | 2024-07-30 | 5.804 | 152,501,220 | +255,397 | 0.07% | 885,154,908 |
| 2024-07-31 | 2024-07-29 | 5.836 | 152,245,823 | -95,423 | 0.07% | 888,554,690 |
| 2024-07-30 | 2024-07-26 | 5.761 | 152,341,246 | +90,746 | 0.07% | 877,712,742 |
| 2024-07-29 | 2024-07-25 | 5.794 | 152,250,500 | +48,647 | 0.07% | 882,072,228 |
| 2024-07-26 | 2024-07-24 | 5.879 | 152,201,853 | -246,978 | 0.07% | 894,805,745 |
| 2024-07-25 | 2024-07-23 | 5.858 | 152,448,831 | -440,631 | 0.07% | 892,998,627 |
| 2024-07-24 | 2024-07-22 | 5.794 | 152,889,462 | -14,033 | 0.07% | 885,774,092 |
| 2024-07-23 | 2024-07-19 | 5.708 | 152,903,495 | +864,422 | 0.07% | 872,780,036 |
| 2024-07-22 | 2024-07-18 | 5.858 | 152,039,073 | +11,227 | 0.07% | 890,598,390 |
| 2024-07-19 | 2024-07-17 | 5.836 | 152,027,846 | +123,414 | 0.07% | 887,282,507 |
| 2024-07-18 | 2024-07-16 | 5.847 | 151,904,432 | +461,278 | 0.07% | 888,185,964 |
| 2024-07-17 | 2024-07-15 | 6.007 | 151,443,154 | -99,007 | 0.07% | 909,771,014 |
| 2024-07-16 | 2024-07-12 | 6.050 | 151,542,161 | -1,660,551 | 0.07% | 916,845,255 |
| 2024-07-15 | 2024-07-11 | 5.911 | 153,202,712 | -856,938 | 0.07% | 905,602,721 |
| 2024-07-12 | 2024-07-10 | 5.804 | 154,059,650 | -441,661 | 0.07% | 894,200,423 |
| 2024-07-11 | 2024-07-09 | 5.751 | 154,501,311 | -35,550 | 0.07% | 888,506,438 |
| 2024-07-10 | 2024-07-08 | 5.740 | 154,536,861 | +110,391 | 0.07% | 887,059,000 |
| 2024-07-09 | 2024-07-05 | 5.729 | 154,426,470 | +596,863 | 0.07% | 884,774,644 |
| 2024-07-08 | 2024-07-04 | 5.922 | 153,829,607 | -320,892 | 0.07% | 910,952,705 |
| 2024-07-05 | 2024-07-03 | 6.707 | 154,150,499 | -68 | 0.07% | 1,033,836,957 |
| 2024-07-04 | 2024-07-02 | 6.776 | 154,150,567 | +11,104,479 | 0.07% | 1,044,532,283 |
| 2024-07-03 | 2024-06-28 | 6.672 | 143,046,088 | -1,216,789 | 0.07% | 954,401,082 |
| 2024-07-02 | 2024-06-27 | 6.614 | 144,262,877 | +31,998 | 0.07% | 954,178,754 |
| 2024-06-28 | 2024-06-26 | 6.695 | 144,230,879 | +27,797 | 0.07% | 965,641,537 |
| 2024-06-27 | 2024-06-25 | 6.707 | 144,203,082 | -675,417 | 0.07% | 967,122,886 |
| 2024-06-26 | 2024-06-24 | 6.684 | 144,878,499 | -109,831 | 0.07% | 968,302,160 |
| 2024-06-25 | 2024-06-21 | 6.603 | 144,988,330 | +182,475 | 0.07% | 957,300,488 |
| 2024-06-24 | 2024-06-20 | 6.695 | 144,805,855 | +86,481 | 0.07% | 969,491,064 |
| 2024-06-21 | 2024-06-19 | 6.718 | 144,719,374 | -1,887,078 | 0.07% | 972,258,911 |
| 2024-06-20 | 2024-06-18 | 6.487 | 146,606,452 | -145,288 | 0.07% | 951,031,867 |
| 2024-06-19 | 2024-06-17 | 6.394 | 146,751,740 | -13,837 | 0.07% | 938,398,954 |
| 2024-06-18 | 2024-06-14 | 6.360 | 146,765,577 | -49,294 | 0.07% | 933,396,182 |
| 2024-06-17 | 2024-06-13 | 6.371 | 146,814,871 | +222,256 | 0.07% | 935,407,335 |
| 2024-06-14 | 2024-06-12 | 6.348 | 146,592,615 | +404,731 | 0.07% | 930,601,099 |
| 2024-06-13 | 2024-06-11 | 6.406 | 146,187,884 | +582,882 | 0.07% | 936,483,800 |
| 2024-06-12 | 2024-06-07 | 6.545 | 145,605,002 | -193,717 | 0.07% | 952,953,809 |
| 2024-06-11 | 2024-06-06 | 6.464 | 145,798,719 | +383,111 | 0.07% | 942,420,318 |
| 2024-06-07 | 2024-06-05 | 6.475 | 145,415,608 | -29,534 | 0.07% | 941,625,422 |
| 2024-06-06 | 2024-06-04 | 6.487 | 145,445,142 | +87,562 | 0.07% | 943,498,482 |
| 2024-06-05 | 2024-06-03 | 6.499 | 145,357,580 | -183,340 | 0.07% | 944,611,273 |
| 2024-06-04 | 2024-05-31 | 6.406 | 145,540,920 | +568,180 | 0.07% | 932,339,330 |
| 2024-06-03 | 2024-05-30 | 6.475 | 144,972,740 | +248,460 | 0.07% | 938,757,671 |
| 2024-05-31 | 2024-05-29 | 6.579 | 144,724,280 | +685,795 | 0.07% | 952,210,111 |
| 2024-05-30 | 2024-05-28 | 6.753 | 144,038,485 | -188,529 | 0.07% | 972,681,188 |
| 2024-05-29 | 2024-05-27 | 6.741 | 144,227,014 | +40,646 | 0.07% | 972,286,580 |
| 2024-05-28 | 2024-05-24 | 6.718 | 144,186,368 | -78,697 | 0.07% | 968,678,051 |
| 2024-05-27 | 2024-05-23 | 6.764 | 144,265,065 | -74,309 | 0.07% | 975,879,436 |
| 2024-05-24 | 2024-05-22 | 6.811 | 144,339,374 | +46,330 | 0.07% | 983,058,215 |
| 2024-05-23 | 2024-05-21 | 6.788 | 144,293,044 | -268,394 | 0.07% | 979,405,686 |
| 2024-05-22 | 2024-05-20 | 6.822 | 144,561,438 | -441,843 | 0.07% | 986,242,233 |
| 2024-05-21 | 2024-05-17 | 6.764 | 145,003,281 | +191,988 | 0.07% | 980,873,090 |
| 2024-05-20 | 2024-05-16 | 6.822 | 144,811,293 | -2,685,162 | 0.07% | 987,946,820 |
| 2024-05-17 | 2024-05-14 | 6.429 | 147,496,455 | -473,916 | 0.07% | 948,277,614 |
| 2024-05-16 | 2024-05-13 | 6.510 | 147,970,371 | -139,235 | 0.07% | 963,301,601 |
| 2024-05-14 | 2024-05-10 | 6.522 | 148,109,606 | -3,661,607 | 0.07% | 965,920,660 |
| 2024-05-13 | 2024-05-09 | 6.105 | 151,771,213 | -673,938 | 0.07% | 926,621,670 |
| 2024-05-10 | 2024-05-08 | 6.013 | 152,445,151 | +49,294 | 0.07% | 916,634,255 |
| 2024-05-09 | 2024-05-07 | 6.059 | 152,395,857 | -135,776 | 0.07% | 923,386,609 |
| 2024-05-08 | 2024-05-06 | 6.036 | 152,531,633 | -211,013 | 0.07% | 920,681,777 |
| 2024-05-07 | 2024-05-03 | 5.990 | 152,742,646 | -187,431 | 0.07% | 914,890,660 |
| 2024-05-06 | 2024-05-02 | 5.932 | 152,930,077 | -101,183 | 0.07% | 907,171,498 |
| 2024-05-03 | 2024-04-30 | 5.897 | 153,031,260 | -209,284 | 0.07% | 902,463,103 |
| 2024-05-02 | 2024-04-29 | 5.863 | 153,240,544 | -817,773 | 0.07% | 898,381,435 |
| 2024-04-30 | 2024-04-26 | 5.747 | 154,058,317 | -156,531 | 0.07% | 885,361,560 |
| 2024-04-29 | 2024-04-25 | 5.770 | 154,214,848 | -185,934 | 0.07% | 889,827,576 |
| 2024-04-26 | 2024-04-24 | 5.701 | 154,400,782 | -428,967 | 0.07% | 880,188,195 |
| 2024-04-25 | 2024-04-23 | 5.678 | 154,829,749 | -80,519 | 0.07% | 879,052,931 |
| 2024-04-24 | 2024-04-22 | 5.666 | 154,910,268 | -118,479 | 0.07% | 877,718,819 |
| 2024-04-23 | 2024-04-19 | 5.631 | 155,028,747 | -487,753 | 0.07% | 873,012,220 |
| 2024-04-22 | 2024-04-18 | 5.620 | 155,516,500 | -673,687 | 0.07% | 873,960,627 |
| 2024-04-19 | 2024-04-17 | 5.527 | 156,190,187 | +309,602 | 0.08% | 863,298,062 |
| 2024-04-18 | 2024-04-16 | 5.504 | 155,880,585 | +791,302 | 0.07% | 857,981,857 |
| 2024-04-17 | 2024-04-15 | 5.573 | 155,089,283 | -178,151 | 0.07% | 864,386,451 |
| 2024-04-16 | 2024-04-12 | 5.550 | 155,267,434 | +838,866 | 0.07% | 861,788,586 |
| 2024-04-15 | 2024-04-11 | 5.654 | 154,428,568 | +353,707 | 0.07% | 873,203,822 |
| 2024-04-12 | 2024-04-10 | 5.689 | 154,074,861 | -472,657 | 0.07% | 876,548,623 |
| 2024-04-11 | 2024-04-09 | 5.643 | 154,547,518 | -232,634 | 0.07% | 872,089,347 |
| 2024-04-10 | 2024-04-08 | 5.608 | 154,780,152 | -65,725 | 0.07% | 868,032,792 |
| 2024-04-09 | 2024-04-05 | 5.562 | 154,845,877 | +147,510 | 0.07% | 861,239,315 |
| 2024-04-08 | 2024-04-03 | 5.573 | 154,698,367 | +209,285 | 0.07% | 862,207,690 |
| 2024-04-05 | 2024-04-02 | 5.608 | 154,489,082 | -336,412 | 0.07% | 866,400,423 |
| 2024-04-03 | 2024-03-28 | 5.458 | 154,825,494 | +700,497 | 0.07% | 845,013,403 |
| 2024-04-02 | 2024-03-27 | 5.550 | 154,124,997 | +222,643 | 0.07% | 855,447,661 |
| 2024-03-28 | 2024-03-26 | 5.631 | 153,902,354 | -628,717 | 0.07% | 866,669,171 |
| 2024-03-27 | 2024-03-25 | 5.539 | 154,531,071 | +25,080 | 0.07% | 855,914,635 |
| 2024-03-26 | 2024-03-22 | 5.550 | 154,505,991 | +44,105 | 0.07% | 857,562,311 |
| 2024-03-25 | 2024-03-21 | 5.608 | 154,461,886 | -554,413 | 0.07% | 866,247,903 |
| 2024-03-22 | 2024-03-20 | 5.458 | 155,016,299 | +329,493 | 0.07% | 846,054,787 |
| 2024-03-21 | 2024-03-19 | 5.469 | 154,686,806 | +659,851 | 0.07% | 846,045,145 |
| 2024-03-20 | 2024-03-18 | 5.527 | 154,026,955 | +202,365 | 0.07% | 851,341,395 |
| 2024-03-19 | 2024-03-15 | 5.527 | 153,824,590 | +952,156 | 0.07% | 850,222,879 |
| 2024-03-18 | 2024-03-14 | 5.608 | 152,872,434 | +370,046 | 0.07% | 857,333,993 |
| 2024-03-15 | 2024-03-13 | 5.643 | 152,502,388 | +224,359 | 0.07% | 860,548,973 |
| 2024-03-14 | 2024-03-12 | 5.701 | 152,278,029 | -580,755 | 0.07% | 868,087,076 |
| 2024-03-13 | 2024-03-11 | 5.620 | 152,858,784 | +390,029 | 0.07% | 859,024,982 |
| 2024-03-12 | 2024-03-08 | 5.620 | 152,468,755 | -376,192 | 0.07% | 856,833,125 |
| 2024-03-11 | 2024-03-07 | 5.573 | 152,844,947 | +338,944 | 0.07% | 851,877,698 |
| 2024-03-08 | 2024-03-06 | 5.597 | 152,506,003 | -69,185 | 0.07% | 853,515,525 |
| 2024-03-07 | 2024-03-05 | 5.550 | 152,575,188 | +526,670 | 0.07% | 846,845,679 |
| 2024-03-06 | 2024-03-04 | 5.608 | 152,048,518 | +198,906 | 0.07% | 852,713,335 |
| 2024-03-05 | 2024-03-01 | 5.643 | 151,849,612 | +47,564 | 0.07% | 856,865,452 |
| 2024-03-04 | 2024-02-29 | 5.643 | 151,802,048 | -77,832 | 0.07% | 856,597,056 |
| 2024-03-01 | 2024-02-28 | 5.631 | 151,879,880 | +153,880 | 0.07% | 855,280,029 |
| 2024-02-29 | 2024-02-27 | 5.712 | 151,726,000 | -208,523 | 0.07% | 866,694,583 |
| 2024-02-28 | 2024-02-26 | 5.654 | 151,934,523 | +222,257 | 0.07% | 859,101,447 |
| 2024-02-27 | 2024-02-23 | 5.758 | 151,712,266 | -155,666 | 0.07% | 873,633,265 |
| 2024-02-26 | 2024-02-22 | 5.735 | 151,867,932 | -644,268 | 0.07% | 871,017,499 |
| 2024-02-23 | 2024-02-21 | 5.631 | 152,512,200 | -916,698 | 0.07% | 858,840,807 |
| 2024-02-22 | 2024-02-20 | 5.550 | 153,428,898 | -272,416 | 0.07% | 851,584,068 |
| 2024-02-21 | 2024-02-19 | 5.469 | 153,701,314 | +21,621 | 0.07% | 840,655,087 |
| 2024-02-20 | 2024-02-16 | 5.458 | 153,679,693 | -67,283 | 0.07% | 838,759,800 |
| 2024-02-19 | 2024-02-15 | 5.423 | 153,746,976 | -136,640 | 0.07% | 833,793,586 |
| 2024-02-16 | 2024-02-14 | 5.388 | 153,883,616 | -377,950 | 0.07% | 829,196,431 |
| 2024-02-15 | 2024-02-09 | 5.331 | 154,261,566 | +1,054,204 | 0.07% | 822,314,192 |
| 2024-02-14 | 2024-02-07 | 5.458 | 153,207,362 | -31,998 | 0.07% | 836,181,891 |
| 2024-02-08 | 2024-02-06 | 5.504 | 153,239,360 | -1,354,293 | 0.07% | 843,444,298 |
| 2024-02-07 | 2024-02-05 | 5.331 | 154,593,653 | +12,972 | 0.07% | 824,084,431 |
| 2024-02-06 | 2024-02-02 | 5.331 | 154,580,681 | +171,233 | 0.07% | 824,015,282 |
| 2024-02-05 | 2024-02-01 | 5.342 | 154,409,448 | +82,287 | 0.07% | 824,887,971 |
| 2024-02-02 | 2024-01-31 | 5.365 | 154,327,161 | +112,390 | 0.07% | 828,017,417 |
| 2024-02-01 | 2024-01-30 | 5.377 | 154,214,771 | -268,213 | 0.07% | 829,197,627 |
| 2024-01-31 | 2024-01-29 | 5.423 | 154,482,984 | -243,876 | 0.07% | 837,785,071 |
| 2024-01-30 | 2024-01-26 | 5.388 | 154,726,860 | -332,087 | 0.07% | 833,740,221 |
| 2024-01-29 | 2024-01-25 | 5.388 | 155,058,947 | -918,490 | 0.07% | 835,529,661 |
| 2024-01-26 | 2024-01-24 | 5.296 | 155,977,437 | -453,161 | 0.08% | 826,050,089 |
| 2024-01-25 | 2024-01-23 | 5.099 | 156,430,598 | -53,618 | 0.08% | 797,699,683 |
| 2024-01-24 | 2024-01-22 | 4.995 | 156,484,216 | -47,565 | 0.08% | 781,687,937 |
| 2024-01-23 | 2024-01-19 | 5.076 | 156,531,781 | +19,026 | 0.08% | 794,595,628 |
| 2024-01-22 | 2024-01-18 | 5.053 | 156,512,755 | +34,592 | 0.08% | 790,879,462 |
| 2024-01-19 | 2024-01-17 | 5.018 | 156,478,163 | +810,293 | 0.08% | 785,276,486 |
| 2024-01-18 | 2024-01-16 | 5.146 | 155,667,870 | +596,719 | 0.07% | 801,010,333 |
| 2024-01-17 | 2024-01-15 | 5.238 | 155,071,151 | +64,861 | 0.07% | 812,284,820 |
| 2024-01-16 | 2024-01-12 | 5.261 | 155,006,290 | -77,833 | 0.07% | 815,529,815 |
| 2024-01-15 | 2024-01-11 | 5.250 | 155,084,123 | -112,392 | 0.07% | 814,146,042 |
| 2024-01-12 | 2024-01-10 | 5.227 | 155,196,515 | +43,240 | 0.07% | 811,146,921 |
| 2024-01-11 | 2024-01-09 | 5.227 | 155,153,275 | -38,622 | 0.07% | 810,920,924 |
| 2024-01-10 | 2024-01-08 | 5.203 | 155,191,897 | +307,069 | 0.07% | 807,533,746 |
| 2024-01-09 | 2024-01-05 | 5.284 | 154,884,828 | +96,918 | 0.07% | 818,472,708 |
| 2024-01-08 | 2024-01-04 | 5.319 | 154,787,910 | +19,026 | 0.07% | 823,330,099 |
| 2024-01-05 | 2024-01-03 | 5.284 | 154,768,884 | -71,371 | 0.07% | 817,860,014 |
| 2024-01-04 | 2024-01-02 | 5.250 | 154,840,255 | -84,752 | 0.07% | 812,865,807 |
| 2024-01-03 | 2023-12-29 | 5.377 | 154,925,007 | -40,274 | 0.07% | 833,016,496 |
| 2024-01-02 | 2023-12-28 | 5.354 | 154,965,281 | -434,870 | 0.07% | 829,649,248 |
| 2023-12-29 | 2023-12-27 | 5.273 | 155,400,151 | -338,140 | 0.07% | 819,398,951 |
| 2023-12-28 | 2023-12-22 | 5.215 | 155,738,291 | -46,700 | 0.07% | 812,177,719 |
| 2023-12-27 | 2023-12-21 | 5.215 | 155,784,991 | -138,370 | 0.07% | 812,421,260 |
| 2023-12-22 | 2023-12-20 | 5.180 | 155,923,361 | +83,351 | 0.07% | 807,733,930 |
| 2023-12-21 | 2023-12-19 | 5.192 | 155,840,010 | -84,751 | 0.07% | 809,104,158 |
| 2023-12-20 | 2023-12-18 | 5.215 | 155,924,761 | +77,833 | 0.07% | 813,150,163 |
| 2023-12-19 | 2023-12-15 | 5.250 | 155,846,928 | -545,757 | 0.07% | 818,150,544 |
| 2023-12-18 | 2023-12-14 | 5.180 | 156,392,685 | -865 | 0.08% | 810,165,181 |
| 2023-12-15 | 2023-12-13 | 5.180 | 156,393,550 | -8,648 | 0.08% | 810,169,662 |
| 2023-12-14 | 2023-12-12 | 5.203 | 156,402,198 | -391,759 | 0.08% | 813,831,490 |
| 2023-12-13 | 2023-12-11 | 5.123 | 156,793,957 | +175,133 | 0.08% | 803,178,679 |
| 2023-12-12 | 2023-12-08 | 5.134 | 156,618,824 | +140,099 | 0.08% | 804,092,578 |
| 2023-12-11 | 2023-12-07 | 5.146 | 156,478,725 | -19,890 | 0.08% | 805,182,698 |
| 2023-12-08 | 2023-12-06 | 5.134 | 156,498,615 | +190,223 | 0.08% | 803,475,416 |
| 2023-12-07 | 2023-12-05 | 5.111 | 156,308,392 | +180,019 | 0.08% | 798,883,937 |
| 2023-12-06 | 2023-12-04 | 5.169 | 156,128,373 | +63,996 | 0.08% | 806,990,610 |
| 2023-12-05 | 2023-12-01 | 5.157 | 156,064,377 | +79,822 | 0.08% | 804,855,222 |
| 2023-12-04 | 2023-11-30 | 5.227 | 155,984,555 | -115,884 | 0.08% | 815,265,675 |
| 2023-12-01 | 2023-11-29 | 5.180 | 156,100,439 | +620,933 | 0.08% | 808,651,251 |
| 2023-11-30 | 2023-11-28 | 5.261 | 155,479,506 | +22,485 | 0.07% | 818,019,532 |
| 2023-11-29 | 2023-11-27 | 5.273 | 155,457,021 | +228,310 | 0.07% | 819,698,817 |
| 2023-11-28 | 2023-11-24 | 5.273 | 155,228,711 | +95,994 | 0.07% | 818,494,977 |
| 2023-11-27 | 2023-11-23 | 5.365 | 155,132,717 | -96,858 | 0.07% | 832,339,497 |
| 2023-11-24 | 2023-11-22 | 5.308 | 155,229,575 | -33,763 | 0.07% | 823,884,398 |
| 2023-11-23 | 2023-11-21 | 5.296 | 155,263,338 | -120,208 | 0.07% | 822,268,250 |
| 2023-11-22 | 2023-11-20 | 5.342 | 155,383,546 | +7,600 | 0.07% | 830,091,809 |
| 2023-11-21 | 2023-11-17 | 5.238 | 155,375,946 | -89,076 | 0.07% | 813,881,379 |
| 2023-11-20 | 2023-11-16 | 5.308 | 155,465,022 | -31,998 | 0.07% | 825,134,038 |
| 2023-11-17 | 2023-11-15 | 5.354 | 155,497,020 | -788,794 | 0.07% | 832,496,059 |
| 2023-11-16 | 2023-11-14 | 5.192 | 156,285,814 | -146,153 | 0.08% | 811,418,723 |
| 2023-11-15 | 2023-11-13 | 5.169 | 156,431,967 | +11,242 | 0.08% | 808,559,816 |
| 2023-11-14 | 2023-11-10 | 5.099 | 156,420,725 | +204,096 | 0.08% | 797,649,337 |
| 2023-11-13 | 2023-11-09 | 5.157 | 156,216,629 | -63,996 | 0.08% | 805,640,416 |
| 2023-11-10 | 2023-11-08 | 5.134 | 156,280,625 | +262,867 | 0.08% | 802,356,239 |
| 2023-11-09 | 2023-11-07 | 5.157 | 156,017,758 | +326,899 | 0.08% | 804,614,799 |
| 2023-11-08 | 2023-11-06 | 5.273 | 155,690,859 | +64,650 | 0.07% | 820,931,806 |
| 2023-11-07 | 2023-11-03 | 5.261 | 155,626,209 | -337,277 | 0.07% | 818,791,375 |
| 2023-11-06 | 2023-11-02 | 5.192 | 155,963,486 | +37,187 | 0.08% | 809,745,232 |
| 2023-11-03 | 2023-11-01 | 5.169 | 155,926,299 | -1,285,853 | 0.07% | 805,946,138 |
| 2023-11-02 | 2023-10-31 | 5.134 | 157,212,152 | +113,290 | 0.08% | 807,138,767 |
| 2023-11-01 | 2023-10-30 | 5.180 | 157,098,862 | +64,861 | 0.08% | 813,823,409 |
| 2023-10-31 | 2023-10-27 | 5.273 | 157,034,001 | +127,992 | 0.08% | 828,013,968 |
| 2023-10-30 | 2023-10-26 | 5.238 | 156,906,009 | -43,241 | 0.08% | 821,896,068 |
| 2023-10-27 | 2023-10-25 | 5.180 | 156,949,250 | -222,720 | 0.08% | 813,048,370 |
| 2023-10-26 | 2023-10-24 | 5.169 | 157,171,970 | +419,433 | 0.08% | 812,384,716 |
| 2023-10-25 | 2023-10-20 | 5.261 | 156,752,537 | +1,449,241 | 0.08% | 824,717,290 |
| 2023-10-24 | 2023-10-19 | 5.261 | 155,303,296 | +264,718 | 0.07% | 817,092,443 |
| 2023-10-20 | 2023-10-18 | 5.377 | 155,038,578 | -391,759 | 0.07% | 833,627,156 |
| 2023-10-19 | 2023-10-17 | 5.412 | 155,430,337 | -230,313 | 0.07% | 841,125,436 |
| 2023-10-18 | 2023-10-16 | 5.354 | 155,660,650 | -93,399 | 0.07% | 833,372,097 |
| 2023-10-17 | 2023-10-13 | 5.365 | 155,754,049 | -275,875 | 0.07% | 835,673,154 |
| 2023-10-16 | 2023-10-12 | 5.423 | 156,029,924 | -1,359,890 | 0.08% | 846,174,365 |
| 2023-10-13 | 2023-10-11 | 5.134 | 157,389,814 | -419,433 | 0.08% | 808,050,897 |
| 2023-10-12 | 2023-10-10 | 5.099 | 157,809,247 | -134,045 | 0.08% | 804,729,944 |
| 2023-10-11 | 2023-10-09 | 5.053 | 157,943,292 | -25,945 | 0.08% | 798,108,153 |
| 2023-10-10 | 2023-10-06 | 5.042 | 157,969,237 | -317,385 | 0.08% | 796,412,622 |
| 2023-10-09 | 2023-10-05 | 4.937 | 158,286,622 | +125,916 | 0.08% | 781,540,000 |
| 2023-10-06 | 2023-10-04 | 4.926 | 158,160,706 | -19,890 | 0.08% | 779,089,441 |
| 2023-10-05 | 2023-10-03 | 4.903 | 158,180,596 | +594,639 | 0.08% | 775,529,261 |
| 2023-10-04 | 2023-09-29 | 5.111 | 157,585,957 | -94,264 | 0.08% | 805,413,505 |
| 2023-10-03 | 2023-09-28 | 5.042 | 157,680,221 | -57,078 | 0.08% | 794,955,528 |
| 2023-09-29 | 2023-09-27 | 5.099 | 157,737,299 | -94,264 | 0.08% | 804,363,053 |
| 2023-09-28 | 2023-09-26 | 5.053 | 157,831,563 | -37,792 | 0.08% | 797,543,572 |
| 2023-09-27 | 2023-09-25 | 5.088 | 157,869,355 | +46,699 | 0.08% | 803,210,978 |
| 2023-09-26 | 2023-09-22 | 5.157 | 157,822,656 | -30,268 | 0.08% | 813,923,019 |
| 2023-09-25 | 2023-09-21 | 5.099 | 157,852,924 | -38,916 | 0.08% | 804,952,669 |
| 2023-09-22 | 2023-09-20 | 5.134 | 157,891,840 | -189,480 | 0.08% | 810,628,336 |
| 2023-09-21 | 2023-09-19 | 5.123 | 158,081,320 | -79,563 | 0.08% | 809,773,209 |
| 2023-09-20 | 2023-09-18 | 5.042 | 158,160,883 | +34,653 | 0.08% | 797,378,818 |
| 2023-09-19 | 2023-09-15 | 5.099 | 158,126,230 | -304,413 | 0.08% | 806,346,362 |
| 2023-09-18 | 2023-09-14 | 5.065 | 158,430,643 | -157,396 | 0.08% | 802,402,771 |
| 2023-09-15 | 2023-09-13 | 5.007 | 158,588,039 | -67,455 | 0.08% | 794,030,985 |
| 2023-09-14 | 2023-09-12 | 4.972 | 158,655,494 | -336,870 | 0.08% | 788,865,014 |
| 2023-09-13 | 2023-09-11 | 4.984 | 158,992,364 | -63,131 | 0.08% | 792,378,460 |
| 2023-09-12 | 2023-09-07 | 4.961 | 159,055,495 | +865 | 0.08% | 789,014,700 |
| 2023-09-11 | 2023-09-06 | 5.007 | 159,054,630 | -3,459 | 0.08% | 796,367,149 |
| 2023-09-07 | 2023-09-05 | 4.949 | 159,058,089 | +16,431 | 0.08% | 787,188,342 |
| 2023-09-06 | 2023-09-04 | 5.018 | 159,041,658 | -783,708 | 0.08% | 798,141,235 |
| 2023-09-05 | 2023-08-31 | 4.857 | 159,825,366 | +6,054 | 0.08% | 776,200,865 |
| 2023-09-04 | 2023-08-30 | 4.845 | 159,819,312 | -313,298 | 0.08% | 774,323,436 |
| 2023-08-31 | 2023-08-29 | 4.857 | 160,132,610 | -118,306 | 0.08% | 777,693,013 |
| 2023-08-30 | 2023-08-28 | 4.787 | 160,250,916 | -102,048 | 0.08% | 767,149,465 |
| 2023-08-29 | 2023-08-25 | 4.741 | 160,352,964 | -102,912 | 0.08% | 760,221,194 |
| 2023-08-28 | 2023-08-24 | 4.752 | 160,455,876 | +44,970 | 0.08% | 762,564,480 |
| 2023-08-25 | 2023-08-23 | 4.729 | 160,410,906 | +33,728 | 0.08% | 758,641,025 |
| 2023-08-24 | 2023-08-22 | 4.695 | 160,377,178 | +89,075 | 0.08% | 752,918,079 |
| 2023-08-23 | 2023-08-21 | 4.648 | 160,288,103 | +476,511 | 0.08% | 745,086,109 |
| 2023-08-22 | 2023-08-18 | 4.718 | 159,811,592 | -44,106 | 0.08% | 753,958,715 |
| 2023-08-21 | 2023-08-17 | 4.741 | 159,855,698 | +548,290 | 0.08% | 757,863,694 |
| 2023-08-18 | 2023-08-16 | 4.764 | 159,307,408 | +754,980 | 0.08% | 758,948,509 |
| 2023-08-17 | 2023-08-15 | 4.845 | 158,552,428 | +356,301 | 0.08% | 768,185,392 |
| 2023-08-16 | 2023-08-14 | 4.857 | 158,196,127 | +494,966 | 0.08% | 768,288,375 |
| 2023-08-15 | 2023-08-11 | 4.937 | 157,701,161 | +364,085 | 0.08% | 778,649,287 |
| 2023-08-14 | 2023-08-10 | 4.972 | 157,337,076 | +200,956 | 0.08% | 782,309,592 |
| 2023-08-11 | 2023-08-09 | 4.984 | 157,136,120 | +102,913 | 0.08% | 783,127,401 |
| 2023-08-10 | 2023-08-08 | 4.937 | 157,033,207 | +496,401 | 0.08% | 775,351,265 |
| 2023-08-09 | 2023-08-07 | 4.984 | 156,536,806 | +197,176 | 0.08% | 780,140,569 |
| 2023-08-08 | 2023-08-04 | 5.007 | 156,339,630 | +46,700 | 0.08% | 782,773,475 |
| 2023-08-07 | 2023-08-03 | 5.007 | 156,292,930 | +268,091 | 0.08% | 782,539,654 |
| 2023-08-04 | 2023-08-02 | 5.030 | 156,024,839 | +649,473 | 0.08% | 784,805,657 |
| 2023-08-03 | 2023-08-01 | 5.192 | 155,375,366 | +105,507 | 0.07% | 806,691,777 |
| 2023-08-02 | 2023-07-31 | 5.238 | 155,269,859 | -129,722 | 0.07% | 813,325,680 |
| 2023-08-01 | 2023-07-28 | 5.180 | 155,399,581 | -117,614 | 0.07% | 805,020,578 |
| 2023-07-31 | 2023-07-27 | 5.111 | 155,517,195 | +57,078 | 0.07% | 794,840,171 |
| 2023-07-28 | 2023-07-26 | 5.076 | 155,460,117 | +77,895 | 0.07% | 789,155,586 |
| 2023-07-27 | 2023-07-25 | 5.123 | 155,382,222 | -811,539 | 0.07% | 795,947,052 |
| 2023-07-26 | 2023-07-24 | 4.937 | 156,193,761 | +277,604 | 0.08% | 771,206,501 |
| 2023-07-25 | 2023-07-21 | 5.018 | 155,916,157 | -223,986 | 0.07% | 782,456,091 |
| 2023-07-24 | 2023-07-20 | 4.984 | 156,140,143 | +59,672 | 0.08% | 778,163,699 |
| 2023-07-21 | 2023-07-19 | 4.961 | 156,080,471 | +102,912 | 0.08% | 774,256,720 |
| 2023-07-20 | 2023-07-18 | 4.961 | 155,977,559 | +933,131 | 0.08% | 773,746,213 |
| 2023-07-19 | 2023-07-14 | 5.076 | 155,044,428 | +306,143 | 0.07% | 787,045,442 |
| 2023-07-18 | 2023-07-13 | 5.076 | 154,738,285 | +336,670 | 0.07% | 785,491,381 |
| 2023-07-14 | 2023-07-12 | 5.076 | 154,401,615 | +246,471 | 0.07% | 783,782,357 |
| 2023-07-13 | 2023-07-11 | 5.042 | 154,155,144 | +389,165 | 0.07% | 777,183,613 |
| 2023-07-12 | 2023-07-10 | 5.065 | 153,765,979 | +557,682 | 0.07% | 778,777,674 |
| 2023-07-11 | 2023-07-07 | 5.053 | 153,208,297 | +946,967 | 0.07% | 774,181,603 |
| 2023-07-10 | 2023-07-06 | 5.123 | 152,261,330 | +2,438,981 | 0.07% | 779,960,250 |
| 2023-07-07 | 2023-07-05 | 6.315 | 149,822,349 | +2,882,413 | 0.07% | 946,060,010 |
| 2023-07-06 | 2023-07-04 | 6.428 | 146,939,936 | +13,266,802 | 0.07% | 944,560,342 |
| 2023-07-05 | 2023-07-03 | 6.466 | 133,673,134 | +155,934 | 0.07% | 864,343,101 |
| 2023-07-04 | 2023-06-30 | 6.403 | 133,517,200 | +164,699 | 0.07% | 854,903,813 |
| 2023-07-03 | 2023-06-29 | 6.378 | 133,352,501 | +166,282 | 0.07% | 850,481,012 |
| 2023-06-30 | 2023-06-28 | 6.403 | 133,186,219 | -124,545 | 0.07% | 852,784,559 |
| 2023-06-29 | 2023-06-27 | 6.390 | 133,310,764 | -58,595 | 0.07% | 851,898,420 |
| 2023-06-28 | 2023-06-26 | 6.315 | 133,369,359 | +104,520 | 0.07% | 842,166,859 |
| 2023-06-27 | 2023-06-23 | 6.315 | 133,264,839 | +320,570 | 0.07% | 841,506,863 |
| 2023-06-26 | 2023-06-21 | 6.352 | 132,944,269 | +300,892 | 0.07% | 844,519,505 |
| 2023-06-23 | 2023-06-20 | 6.390 | 132,643,377 | +166,283 | 0.07% | 847,633,604 |
| 2023-06-21 | 2023-06-19 | 6.390 | 132,477,094 | +22,963 | 0.07% | 846,571,003 |
| 2023-06-20 | 2023-06-16 | 6.403 | 132,454,131 | +342,859 | 0.07% | 848,097,037 |
| 2023-06-19 | 2023-06-15 | 6.352 | 132,111,272 | +463,217 | 0.07% | 839,227,947 |
| 2023-06-16 | 2023-06-14 | 6.327 | 131,648,055 | +793,406 | 0.07% | 832,960,202 |
| 2023-06-15 | 2023-06-13 | 6.416 | 130,854,649 | +193,205 | 0.07% | 839,508,210 |
| 2023-06-14 | 2023-06-12 | 6.517 | 130,661,444 | +50,676 | 0.07% | 851,469,770 |
| 2023-06-12 | 2023-06-08 | 6.491 | 130,610,768 | +245,754 | 0.07% | 847,840,544 |
| 2023-06-09 | 2023-06-07 | 6.466 | 130,365,014 | -1,583 | 0.07% | 842,952,485 |
| 2023-06-08 | 2023-06-06 | 6.416 | 130,366,597 | +120,357 | 0.07% | 836,377,075 |
| 2023-06-07 | 2023-06-05 | 6.441 | 130,246,240 | -14,253 | 0.07% | 838,894,698 |
| 2023-06-06 | 2023-06-02 | 6.340 | 130,260,493 | +137,048 | 0.07% | 825,825,927 |
| 2023-06-05 | 2023-06-01 | 6.277 | 130,123,445 | +660,380 | 0.07% | 816,740,366 |
| 2023-06-02 | 2023-05-31 | 6.327 | 129,463,065 | +361,863 | 0.07% | 819,135,389 |
| 2023-06-01 | 2023-05-30 | 6.416 | 129,101,202 | +523,394 | 0.07% | 828,258,834 |
| 2023-05-31 | 2023-05-29 | 6.466 | 128,577,808 | +111,647 | 0.07% | 831,396,243 |
| 2023-05-30 | 2023-05-25 | 6.428 | 128,466,161 | +860,593 | 0.07% | 825,807,090 |
| 2023-05-29 | 2023-05-24 | 6.517 | 127,605,568 | +632,666 | 0.07% | 831,555,816 |
| 2023-05-25 | 2023-05-23 | 6.693 | 126,972,902 | +64,138 | 0.07% | 849,882,710 |
| 2023-05-24 | 2023-05-22 | 6.769 | 126,908,764 | -34,840 | 0.07% | 859,069,861 |
| 2023-05-23 | 2023-05-19 | 6.731 | 126,943,604 | +107,688 | 0.07% | 854,496,153 |
| 2023-05-22 | 2023-05-18 | 6.807 | 126,835,916 | -263,677 | 0.07% | 863,382,206 |
| 2023-05-19 | 2023-05-17 | 6.681 | 127,099,593 | +214,584 | 0.07% | 849,125,554 |
| 2023-05-18 | 2023-05-16 | 6.769 | 126,885,009 | +19,003 | 0.07% | 858,909,059 |
| 2023-05-17 | 2023-05-15 | 6.807 | 126,866,006 | +192,334 | 0.07% | 863,587,031 |
| 2023-05-16 | 2023-05-12 | 6.706 | 126,673,672 | +319,105 | 0.07% | 849,479,612 |
| 2023-05-15 | 2023-05-11 | 6.870 | 126,354,567 | +55,716 | 0.07% | 868,084,341 |
| 2023-05-12 | 2023-05-10 | 6.883 | 126,298,851 | +162,324 | 0.07% | 869,296,599 |
| 2023-05-11 | 2023-05-09 | 7.034 | 126,136,527 | -608,120 | 0.07% | 887,295,222 |
| 2023-05-10 | 2023-05-08 | 7.110 | 126,744,647 | -1,349,266 | 0.07% | 901,177,002 |
| 2023-05-09 | 2023-05-05 | 6.858 | 128,093,913 | -452,922 | 0.07% | 878,416,330 |
| 2023-05-08 | 2023-05-04 | 6.769 | 128,546,835 | -446,501 | 0.07% | 870,158,279 |
| 2023-05-05 | 2023-05-03 | 6.504 | 128,993,336 | +471,926 | 0.07% | 838,970,291 |
| 2023-05-04 | 2023-05-02 | 6.567 | 128,521,410 | +111,647 | 0.07% | 844,016,436 |
| 2023-05-03 | 2023-04-28 | 6.630 | 128,409,763 | -77,599 | 0.07% | 851,391,729 |
| 2023-05-02 | 2023-04-27 | 6.630 | 128,487,362 | +39,421 | 0.07% | 851,906,231 |
| 2023-04-28 | 2023-04-26 | 6.605 | 128,447,941 | -58,595 | 0.07% | 848,400,498 |
| 2023-04-27 | 2023-04-25 | 6.618 | 128,506,536 | -7,918 | 0.07% | 850,410,439 |
| 2023-04-26 | 2023-04-24 | 6.605 | 128,514,454 | +24,547 | 0.07% | 848,839,817 |
| 2023-04-25 | 2023-04-21 | 6.681 | 128,489,907 | -41,175 | 0.07% | 858,413,948 |
| 2023-04-24 | 2023-04-20 | 6.719 | 128,531,082 | +41,175 | 0.07% | 863,558,721 |
| 2023-04-21 | 2023-04-19 | 6.706 | 128,489,907 | +16,628 | 0.07% | 861,659,369 |
| 2023-04-20 | 2023-04-18 | 6.782 | 128,473,279 | +24,547 | 0.07% | 871,282,865 |
| 2023-04-19 | 2023-04-17 | 6.794 | 128,448,732 | -570,746 | 0.07% | 872,738,582 |
| 2023-04-18 | 2023-04-14 | 6.643 | 129,019,478 | -404,384 | 0.07% | 857,063,704 |
| 2023-04-17 | 2023-04-13 | 6.618 | 129,423,862 | +14,565 | 0.07% | 856,480,976 |
| 2023-04-14 | 2023-04-12 | 6.630 | 129,409,297 | -381,143 | 0.07% | 858,018,911 |
| 2023-04-13 | 2023-04-11 | 6.554 | 129,790,440 | +98,186 | 0.07% | 850,711,182 |
| 2023-04-12 | 2023-04-06 | 6.504 | 129,692,254 | -68,944 | 0.07% | 843,516,041 |
| 2023-04-11 | 2023-04-04 | 6.441 | 129,761,198 | -77,829 | 0.07% | 835,770,622 |
| 2023-04-06 | 2023-04-03 | 6.428 | 129,839,027 | +36,424 | 0.07% | 834,632,157 |
| 2023-04-04 | 2023-03-31 | 6.428 | 129,802,603 | -109,271 | 0.07% | 834,398,016 |
| 2023-04-03 | 2023-03-30 | 6.403 | 129,911,874 | +371,246 | 0.07% | 831,819,095 |
| 2023-03-31 | 2023-03-29 | 6.441 | 129,540,628 | -30,089 | 0.07% | 834,349,967 |
| 2023-03-30 | 2023-03-28 | 6.378 | 129,570,717 | -10,409 | 0.07% | 826,361,964 |
| 2023-03-29 | 2023-03-27 | 6.302 | 129,581,126 | +92,643 | 0.07% | 816,609,398 |
| 2023-03-28 | 2023-03-24 | 6.390 | 129,488,483 | +792 | 0.07% | 827,472,822 |
| 2023-03-27 | 2023-03-23 | 6.479 | 129,487,691 | -60,178 | 0.07% | 838,914,944 |
| 2023-03-24 | 2023-03-22 | 6.428 | 129,547,869 | -911,309 | 0.07% | 832,760,533 |
| 2023-03-23 | 2023-03-21 | 6.315 | 130,459,178 | +75,223 | 0.07% | 823,790,389 |
| 2023-03-22 | 2023-03-20 | 6.378 | 130,383,955 | -82,350 | 0.07% | 831,548,544 |
| 2023-03-21 | 2023-03-17 | 6.466 | 130,466,305 | -47,175 | 0.07% | 843,607,442 |
| 2023-03-20 | 2023-03-16 | 6.403 | 130,513,480 | -552,558 | 0.07% | 835,671,148 |
| 2023-03-17 | 2023-03-15 | 6.378 | 131,066,038 | -248,632 | 0.07% | 835,898,659 |
| 2023-03-16 | 2023-03-14 | 6.214 | 131,314,670 | -18,767 | 0.07% | 815,925,353 |
| 2023-03-15 | 2023-03-13 | 6.302 | 131,333,437 | -198,510 | 0.07% | 827,652,315 |
| 2023-03-14 | 2023-03-10 | 6.176 | 131,531,947 | +60,179 | 0.07% | 812,292,020 |
| 2023-03-13 | 2023-03-09 | 6.251 | 131,471,768 | +249,424 | 0.07% | 821,882,590 |
| 2023-03-10 | 2023-03-08 | 6.327 | 131,222,344 | +313,562 | 0.07% | 830,266,654 |
| 2023-03-09 | 2023-03-07 | 6.441 | 130,908,782 | -247,841 | 0.07% | 843,162,023 |
| 2023-03-08 | 2023-03-06 | 6.352 | 131,156,623 | +55,428 | 0.07% | 833,163,604 |
| 2023-03-07 | 2023-03-03 | 6.315 | 131,101,195 | -63,346 | 0.07% | 827,844,435 |
| 2023-03-06 | 2023-03-02 | 6.289 | 131,164,541 | -196,491 | 0.07% | 824,931,458 |
| 2023-03-03 | 2023-03-01 | 6.239 | 131,361,032 | -40,383 | 0.07% | 819,531,365 |
| 2023-03-02 | 2023-02-28 | 6.062 | 131,401,415 | +51,469 | 0.07% | 796,550,580 |
| 2023-03-01 | 2023-02-27 | 6.125 | 131,349,946 | +192,413 | 0.07% | 804,532,729 |
| 2023-02-28 | 2023-02-24 | 6.163 | 131,157,533 | +143,517 | 0.07% | 808,323,379 |
| 2023-02-27 | 2023-02-23 | 6.226 | 131,014,016 | +55,150 | 0.07% | 815,711,824 |
| 2023-02-24 | 2023-02-22 | 6.226 | 130,958,866 | +113,231 | 0.07% | 815,368,452 |
| 2023-02-23 | 2023-02-21 | 6.302 | 130,845,635 | -43,550 | 0.07% | 824,578,228 |
| 2023-02-22 | 2023-02-20 | 6.289 | 130,889,185 | -45,926 | 0.07% | 823,199,665 |
| 2023-02-21 | 2023-02-17 | 6.239 | 130,935,111 | +73,639 | 0.07% | 816,874,141 |
| 2023-02-20 | 2023-02-16 | 6.226 | 130,861,472 | +92,525 | 0.07% | 814,762,063 |
| 2023-02-17 | 2023-02-15 | 6.239 | 130,768,947 | +196,372 | 0.07% | 815,837,482 |
| 2023-02-16 | 2023-02-14 | 6.277 | 130,572,575 | +8,766 | 0.07% | 819,559,401 |
| 2023-02-15 | 2023-02-13 | 6.251 | 130,563,809 | +74,432 | 0.07% | 816,206,576 |
| 2023-02-14 | 2023-02-10 | 6.289 | 130,489,377 | +126,691 | 0.07% | 820,685,158 |
| 2023-02-13 | 2023-02-09 | 6.302 | 130,362,686 | -20,587 | 0.07% | 821,534,724 |
| 2023-02-10 | 2023-02-08 | 6.315 | 130,383,273 | -106,104 | 0.07% | 823,311,084 |
| 2023-02-09 | 2023-02-07 | 6.264 | 130,489,377 | +46,717 | 0.07% | 817,389,233 |
| 2023-02-08 | 2023-02-06 | 6.264 | 130,442,660 | +274,763 | 0.07% | 817,096,597 |
| 2023-02-07 | 2023-02-03 | 6.327 | 130,167,897 | +40,383 | 0.07% | 823,594,984 |
| 2023-02-06 | 2023-02-02 | 6.365 | 130,127,514 | +305,956 | 0.07% | 828,269,651 |
| 2023-02-03 | 2023-02-01 | 6.403 | 129,821,558 | +338,108 | 0.07% | 831,240,806 |
| 2023-02-02 | 2023-01-31 | 6.416 | 129,483,450 | +136,985 | 0.07% | 830,711,176 |
| 2023-02-01 | 2023-01-30 | 6.491 | 129,346,465 | +102,146 | 0.07% | 839,633,508 |
| 2023-01-31 | 2023-01-27 | 6.656 | 129,244,319 | -209,723 | 0.07% | 860,189,539 |
| 2023-01-30 | 2023-01-26 | 6.592 | 129,454,042 | +34,563 | 0.07% | 853,410,923 |
| 2023-01-27 | 2023-01-20 | 6.479 | 129,419,479 | -106,104 | 0.07% | 838,473,017 |
| 2023-01-26 | 2023-01-19 | 6.416 | 129,525,583 | -76,134 | 0.07% | 830,981,484 |
| 2023-01-20 | 2023-01-18 | 6.428 | 129,601,717 | +33,202 | 0.07% | 833,106,679 |
| 2023-01-19 | 2023-01-17 | 6.378 | 129,568,515 | -21,380 | 0.07% | 826,347,920 |
| 2023-01-18 | 2023-01-16 | 6.428 | 129,589,895 | -140,152 | 0.07% | 833,030,685 |
| 2023-01-17 | 2023-01-13 | 6.390 | 129,730,047 | -213,792 | 0.07% | 829,016,494 |
| 2023-01-16 | 2023-01-12 | 6.327 | 129,943,839 | +74,431 | 0.07% | 822,177,330 |
| 2023-01-13 | 2023-01-11 | 6.302 | 129,869,408 | -52,260 | 0.07% | 818,426,127 |
| 2023-01-12 | 2023-01-10 | 6.302 | 129,921,668 | +108,479 | 0.07% | 818,755,465 |
| 2023-01-11 | 2023-01-09 | 6.315 | 129,813,189 | -88,684 | 0.07% | 819,711,262 |
| 2023-01-10 | 2023-01-06 | 6.302 | 129,901,873 | -80,766 | 0.07% | 818,630,719 |
| 2023-01-09 | 2023-01-05 | 6.302 | 129,982,639 | +49,885 | 0.07% | 819,139,700 |
| 2023-01-06 | 2023-01-04 | 6.315 | 129,932,754 | -86,309 | 0.07% | 820,466,261 |
| 2023-01-05 | 2023-01-03 | 6.226 | 130,019,063 | +105,313 | 0.07% | 809,517,105 |
| 2023-01-04 | 2022-12-30 | 6.176 | 129,913,750 | +88,644 | 0.07% | 802,298,642 |
| 2023-01-03 | 2022-12-29 | 6.163 | 129,825,106 | -51,469 | 0.07% | 800,111,637 |
| 2022-12-30 | 2022-12-28 | 6.138 | 129,876,575 | -132,234 | 0.07% | 797,148,394 |
| 2022-12-29 | 2022-12-23 | 5.898 | 130,008,809 | +9,502 | 0.07% | 766,764,044 |
| 2022-12-28 | 2022-12-22 | 5.948 | 129,999,307 | -125,504 | 0.07% | 773,275,095 |
| 2022-12-23 | 2022-12-21 | 5.860 | 130,124,811 | +3,167 | 0.07% | 762,518,125 |
| 2022-12-22 | 2022-12-20 | 5.822 | 130,121,644 | +61,762 | 0.07% | 757,569,612 |
| 2022-12-21 | 2022-12-19 | 5.860 | 130,059,882 | +50,637 | 0.07% | 762,137,647 |
| 2022-12-20 | 2022-12-16 | 5.936 | 130,009,245 | -155,989 | 0.07% | 771,692,311 |
| 2022-12-19 | 2022-12-15 | 5.898 | 130,165,234 | +34,049 | 0.07% | 767,686,605 |
| 2022-12-16 | 2022-12-14 | 5.910 | 130,131,185 | +48,301 | 0.07% | 769,129,230 |
| 2022-12-15 | 2022-12-13 | 5.948 | 130,082,884 | +29,297 | 0.07% | 773,772,236 |
| 2022-12-14 | 2022-12-12 | 5.948 | 130,053,587 | +93,435 | 0.07% | 773,597,969 |
| 2022-12-13 | 2022-12-09 | 5.974 | 129,960,152 | -102,145 | 0.07% | 776,324,747 |
| 2022-12-12 | 2022-12-08 | 5.948 | 130,062,297 | +63,972 | 0.07% | 773,649,779 |
| 2022-12-09 | 2022-12-07 | 5.898 | 129,998,325 | +87,100 | 0.07% | 766,702,211 |
| 2022-12-08 | 2022-12-06 | 5.999 | 129,911,225 | -164,699 | 0.07% | 779,313,799 |
| 2022-12-07 | 2022-12-05 | 5.948 | 130,075,924 | +162,324 | 0.07% | 773,730,836 |
| 2022-12-06 | 2022-12-02 | 5.885 | 129,913,600 | -29,298 | 0.07% | 764,561,831 |
| 2022-12-05 | 2022-12-01 | 5.974 | 129,942,898 | +22,171 | 0.07% | 776,221,679 |
| 2022-12-02 | 2022-11-30 | 5.948 | 129,920,727 | +8,710 | 0.07% | 772,807,678 |
| 2022-12-01 | 2022-11-29 | 5.961 | 129,912,017 | -64,137 | 0.07% | 774,396,539 |
| 2022-11-30 | 2022-11-28 | 5.797 | 129,976,154 | -17,421 | 0.07% | 753,439,607 |
| 2022-11-29 | 2022-11-25 | 5.936 | 129,993,575 | -74,431 | 0.07% | 771,599,299 |
| 2022-11-28 | 2022-11-24 | 5.835 | 130,068,006 | -55,190 | 0.07% | 758,899,972 |
| 2022-11-25 | 2022-11-23 | 5.797 | 130,123,196 | +26,811 | 0.07% | 754,291,973 |
| 2022-11-24 | 2022-11-22 | 5.797 | 130,096,385 | -48,301 | 0.07% | 754,136,556 |
| 2022-11-23 | 2022-11-21 | 5.721 | 130,144,686 | +16,470 | 0.07% | 744,554,891 |
| 2022-11-22 | 2022-11-18 | 5.696 | 130,128,216 | +53,111 | 0.07% | 741,173,864 |
| 2022-11-21 | 2022-11-17 | 5.759 | 130,075,105 | +26,130 | 0.07% | 749,085,010 |
| 2022-11-18 | 2022-11-16 | 5.809 | 130,048,975 | -3,167 | 0.07% | 755,504,132 |
| 2022-11-17 | 2022-11-15 | 5.873 | 130,052,142 | +17,420 | 0.07% | 763,734,732 |
| 2022-11-16 | 2022-11-14 | 5.759 | 130,034,722 | +52,260 | 0.07% | 748,852,450 |
| 2022-11-15 | 2022-11-11 | 5.797 | 129,982,462 | -383,298 | 0.07% | 753,476,173 |
| 2022-11-14 | 2022-11-10 | 5.544 | 130,365,760 | -1,583 | 0.07% | 722,770,036 |
| 2022-11-11 | 2022-11-09 | 5.620 | 130,367,343 | -361,071 | 0.07% | 732,657,339 |
| 2022-11-10 | 2022-11-08 | 5.544 | 130,728,414 | +63,028 | 0.07% | 724,780,652 |
| 2022-11-09 | 2022-11-07 | 5.519 | 130,665,386 | +15,044 | 0.07% | 721,130,844 |
| 2022-11-08 | 2022-11-04 | 5.393 | 130,650,342 | -204,290 | 0.07% | 704,547,868 |
| 2022-11-07 | 2022-11-03 | 5.241 | 130,854,632 | +242,298 | 0.07% | 685,818,626 |
| 2022-11-04 | 2022-11-02 | 5.367 | 130,612,334 | -82,350 | 0.07% | 701,043,875 |
| 2022-11-03 | 2022-11-01 | 5.279 | 130,694,684 | +190,434 | 0.07% | 689,931,992 |
| 2022-11-02 | 2022-10-31 | 5.266 | 130,504,250 | +270,803 | 0.07% | 687,278,549 |
| 2022-11-01 | 2022-10-28 | 5.519 | 130,233,447 | +380,867 | 0.07% | 718,747,011 |
| 2022-10-31 | 2022-10-27 | 5.582 | 129,852,580 | -174,629 | 0.07% | 724,844,639 |
| 2022-10-28 | 2022-10-26 | 5.557 | 130,027,209 | +39,591 | 0.07% | 722,535,177 |
| 2022-10-27 | 2022-10-25 | 5.595 | 129,987,618 | +37,050 | 0.07% | 727,240,054 |
| 2022-10-26 | 2022-10-24 | 5.569 | 129,950,568 | +406,205 | 0.07% | 723,750,456 |
| 2022-10-25 | 2022-10-21 | 5.708 | 129,544,363 | -138,569 | 0.07% | 739,484,429 |
| 2022-10-24 | 2022-10-20 | 5.645 | 129,682,932 | +88,684 | 0.07% | 732,086,541 |
| 2022-10-21 | 2022-10-19 | 5.620 | 129,594,248 | -71,264 | 0.07% | 728,312,587 |
| 2022-10-20 | 2022-10-18 | 5.620 | 129,665,512 | +134,610 | 0.07% | 728,713,087 |
| 2022-10-19 | 2022-10-17 | 5.582 | 129,530,902 | +15,836 | 0.07% | 723,049,014 |
| 2022-10-18 | 2022-10-14 | 5.569 | 129,515,066 | +59,387 | 0.07% | 721,324,959 |
| 2022-10-17 | 2022-10-13 | 5.569 | 129,455,679 | +53,844 | 0.07% | 720,994,207 |
| 2022-10-14 | 2022-10-12 | 5.633 | 129,401,835 | -4,751 | 0.07% | 728,865,464 |
| 2022-10-13 | 2022-10-11 | 5.658 | 129,406,586 | +101,353 | 0.07% | 732,160,799 |
| 2022-10-12 | 2022-10-10 | 5.721 | 129,305,233 | -65,048 | 0.07% | 739,752,399 |
| 2022-10-11 | 2022-10-07 | 5.809 | 129,370,281 | -94,559 | 0.07% | 751,561,340 |
| 2022-10-10 | 2022-10-06 | 5.873 | 129,464,840 | -106,897 | 0.07% | 760,285,785 |
| 2022-10-07 | 2022-10-05 | 5.910 | 129,571,737 | -382,450 | 0.07% | 765,822,660 |
| 2022-10-06 | 2022-10-03 | 5.633 | 129,954,187 | +54,595 | 0.07% | 731,976,628 |
| 2022-10-05 | 2022-09-30 | 5.734 | 129,899,592 | -107,687 | 0.07% | 744,793,227 |
| 2022-10-03 | 2022-09-29 | 5.569 | 130,007,279 | +448,963 | 0.07% | 724,066,304 |
| 2022-09-30 | 2022-09-28 | 5.620 | 129,558,316 | +220,919 | 0.07% | 728,110,651 |
| 2022-09-29 | 2022-09-27 | 5.759 | 129,337,397 | +270,407 | 0.07% | 744,836,649 |
| 2022-09-28 | 2022-09-26 | 5.809 | 129,066,990 | +265,261 | 0.07% | 749,799,407 |
| 2022-09-27 | 2022-09-23 | 5.898 | 128,801,729 | +2,375 | 0.07% | 759,644,945 |
| 2022-09-26 | 2022-09-22 | 5.873 | 128,799,354 | +176,577 | 0.07% | 756,377,700 |
| 2022-09-23 | 2022-09-21 | 5.898 | 128,622,777 | +212,208 | 0.07% | 758,589,525 |
| 2022-09-22 | 2022-09-20 | 5.948 | 128,410,569 | +49,093 | 0.07% | 763,824,802 |
| 2022-09-21 | 2022-09-19 | 5.936 | 128,361,476 | -55,428 | 0.07% | 761,911,694 |
| 2022-09-20 | 2022-09-16 | 5.910 | 128,416,904 | +159,157 | 0.07% | 758,997,119 |
| 2022-09-19 | 2022-09-15 | 5.923 | 128,257,747 | +250,216 | 0.07% | 759,676,214 |
| 2022-09-16 | 2022-09-14 | 5.936 | 128,007,531 | +323,855 | 0.07% | 759,810,792 |
| 2022-09-15 | 2022-09-13 | 6.037 | 127,683,676 | +16,628 | 0.07% | 770,788,724 |
| 2022-09-14 | 2022-09-09 | 6.062 | 127,667,048 | -480,636 | 0.07% | 773,912,984 |
| 2022-09-13 | 2022-09-08 | 5.923 | 128,147,684 | +113,231 | 0.07% | 759,024,306 |
| 2022-09-09 | 2022-09-07 | 5.974 | 128,034,453 | +176,576 | 0.07% | 764,821,468 |
| 2022-09-08 | 2022-09-06 | 5.999 | 127,857,877 | +69,696 | 0.07% | 766,996,138 |
| 2022-09-07 | 2022-09-05 | 6.024 | 127,788,181 | -29,297 | 0.07% | 769,805,742 |
| 2022-09-06 | 2022-09-02 | 6.075 | 127,817,478 | +277,138 | 0.07% | 776,439,103 |
| 2022-09-05 | 2022-09-01 | 6.100 | 127,540,340 | +334,941 | 0.07% | 777,977,040 |
| 2022-09-02 | 2022-08-31 | 6.150 | 127,205,399 | +475,885 | 0.07% | 782,359,904 |
| 2022-09-01 | 2022-08-30 | 6.125 | 126,729,514 | +179,744 | 0.07% | 776,232,079 |
| 2022-08-31 | 2022-08-29 | 6.138 | 126,549,770 | +8,710 | 0.07% | 776,729,336 |
| 2022-08-30 | 2022-08-26 | 6.176 | 126,541,060 | +3,167 | 0.07% | 781,470,172 |
| 2022-08-29 | 2022-08-25 | 6.150 | 126,537,893 | -767,276 | 0.07% | 778,254,497 |
| 2022-08-26 | 2022-08-24 | 6.075 | 127,305,169 | +508,350 | 0.07% | 773,327,035 |
| 2022-08-25 | 2022-08-23 | 6.112 | 126,796,819 | +316,729 | 0.07% | 775,043,001 |
| 2022-08-24 | 2022-08-22 | 6.188 | 126,480,090 | +22,963 | 0.07% | 782,690,973 |
| 2022-08-23 | 2022-08-19 | 6.201 | 126,457,127 | -209,833 | 0.07% | 784,145,910 |
| 2022-08-22 | 2022-08-18 | 6.163 | 126,666,960 | +293,599 | 0.07% | 780,647,995 |
| 2022-08-19 | 2022-08-17 | 6.201 | 126,373,361 | +98,186 | 0.07% | 783,626,487 |
| 2022-08-18 | 2022-08-16 | 6.188 | 126,275,175 | +254,967 | 0.07% | 781,422,906 |
| 2022-08-17 | 2022-08-15 | 6.239 | 126,020,208 | +88,684 | 0.07% | 786,211,188 |
| 2022-08-16 | 2022-08-12 | 6.277 | 125,931,524 | -359,488 | 0.07% | 790,429,111 |
| 2022-08-15 | 2022-08-11 | 6.239 | 126,291,012 | -105,312 | 0.07% | 787,900,672 |
| 2022-08-12 | 2022-08-10 | 6.150 | 126,396,324 | +763,317 | 0.07% | 777,383,795 |
| 2022-08-11 | 2022-08-09 | 6.239 | 125,633,007 | -274,763 | 0.07% | 783,795,530 |
| 2022-08-10 | 2022-08-08 | 6.226 | 125,907,770 | -114,640 | 0.07% | 783,919,613 |
| 2022-08-09 | 2022-08-05 | 6.176 | 126,022,410 | -17,657 | 0.07% | 778,267,184 |
| 2022-08-08 | 2022-08-04 | 6.138 | 126,040,067 | +270,803 | 0.07% | 773,600,913 |
| 2022-08-05 | 2022-08-03 | 6.100 | 125,769,264 | +1,141,016 | 0.07% | 767,173,740 |
| 2022-08-04 | 2022-08-02 | 6.188 | 124,628,248 | +512,017 | 0.07% | 771,231,303 |
| 2022-08-03 | 2022-08-01 | 6.315 | 124,116,231 | +62,257 | 0.07% | 783,737,563 |
| 2022-08-02 | 2022-07-29 | 6.327 | 124,053,974 | -46,038 | 0.07% | 784,911,127 |
| 2022-08-01 | 2022-07-28 | 6.327 | 124,100,012 | +357,112 | 0.07% | 785,202,418 |
| 2022-07-29 | 2022-07-27 | 6.340 | 123,742,900 | +330,982 | 0.07% | 784,505,668 |
| 2022-07-28 | 2022-07-26 | 6.340 | 123,411,918 | +252,592 | 0.06% | 782,407,307 |
| 2022-07-27 | 2022-07-25 | 6.327 | 123,159,326 | -137,896 | 0.06% | 779,250,533 |
| 2022-07-26 | 2022-07-22 | 6.277 | 123,297,222 | +19,795 | 0.06% | 773,894,498 |
| 2022-07-25 | 2022-07-21 | 6.239 | 123,277,427 | +410,956 | 0.06% | 769,099,606 |
| 2022-07-22 | 2022-07-20 | 6.352 | 122,866,471 | -9,502 | 0.06% | 780,500,972 |
| 2022-07-21 | 2022-07-19 | 6.327 | 122,875,973 | +26,131 | 0.06% | 777,457,710 |
| 2022-07-20 | 2022-07-18 | 6.378 | 122,849,842 | -30,882 | 0.06% | 783,498,301 |
| 2022-07-19 | 2022-07-15 | 6.188 | 122,880,724 | +537,648 | 0.06% | 760,417,180 |
| 2022-07-18 | 2022-07-14 | 6.302 | 122,343,076 | +677,008 | 0.06% | 770,995,814 |
| 2022-07-15 | 2022-07-13 | 6.390 | 121,666,068 | +272,387 | 0.06% | 777,485,089 |
| 2022-07-14 | 2022-07-12 | 6.466 | 121,393,681 | +222,503 | 0.06% | 784,942,999 |
| 2022-07-13 | 2022-07-11 | 6.529 | 121,171,178 | -146,488 | 0.06% | 791,155,683 |
| 2022-07-12 | 2022-07-08 | 6.554 | 121,317,666 | +118,774 | 0.06% | 795,176,402 |
| 2022-07-11 | 2022-07-07 | 6.580 | 121,198,892 | +135,401 | 0.06% | 797,459,161 |
| 2022-07-08 | 2022-07-06 | 6.554 | 121,063,491 | +2,192,557 | 0.06% | 793,510,412 |
| 2022-07-07 | 2022-07-05 | 6.656 | 118,870,934 | -22,962 | 0.06% | 791,149,156 |
| 2022-07-06 | 2022-07-04 | 6.618 | 118,893,896 | +24,704 | 0.06% | 786,797,415 |
| 2022-07-05 | 2022-06-30 | 6.656 | 118,869,192 | +499,878 | 0.06% | 791,137,562 |
| 2022-07-04 | 2022-06-29 | 6.592 | 118,369,314 | +1,243,162 | 0.06% | 780,336,125 |
| 2022-06-30 | 2022-06-28 | 7.767 | 117,126,152 | +339,692 | 0.06% | 909,767,667 |
| 2022-06-29 | 2022-06-27 | 7.658 | 116,786,460 | +9,226,782 | 0.06% | 894,375,125 |
| 2022-06-28 | 2022-06-24 | 7.631 | 107,559,678 | +669,548 | 0.06% | 820,777,906 |
| 2022-06-27 | 2022-06-23 | 7.631 | 106,890,130 | +70,222 | 0.06% | 815,668,647 |
| 2022-06-24 | 2022-06-22 | 7.604 | 106,819,908 | -58,604 | 0.06% | 812,216,393 |
| 2022-06-23 | 2022-06-21 | 7.713 | 106,878,512 | +361,146 | 0.06% | 824,333,980 |
| 2022-06-22 | 2022-06-20 | 7.508 | 106,517,366 | +519,414 | 0.06% | 799,737,506 |
| 2022-06-21 | 2022-06-17 | 7.522 | 105,997,952 | +219,471 | 0.06% | 797,284,698 |
| 2022-06-20 | 2022-06-16 | 7.508 | 105,778,481 | +876,859 | 0.06% | 794,189,922 |
| 2022-06-17 | 2022-06-15 | 7.604 | 104,901,622 | +149,439 | 0.06% | 797,630,504 |
| 2022-06-16 | 2022-06-14 | 7.563 | 104,752,183 | +304,740 | 0.06% | 792,204,314 |
| 2022-06-15 | 2022-06-13 | 7.576 | 104,447,443 | +394,843 | 0.06% | 791,325,483 |
| 2022-06-14 | 2022-06-10 | 7.631 | 104,052,600 | +645,374 | 0.06% | 794,015,719 |
| 2022-06-13 | 2022-06-09 | 7.699 | 103,407,226 | +326,716 | 0.06% | 796,148,989 |
| 2022-06-10 | 2022-06-08 | 7.713 | 103,080,510 | +728,152 | 0.06% | 795,040,701 |
| 2022-06-09 | 2022-06-07 | 7.808 | 102,352,358 | +341,367 | 0.06% | 799,205,083 |
| 2022-06-08 | 2022-06-06 | 7.945 | 102,010,991 | +42,231 | 0.06% | 810,465,080 |
| 2022-06-07 | 2022-06-02 | 7.836 | 101,968,760 | +169,951 | 0.06% | 798,993,758 |
| 2022-06-06 | 2022-06-01 | 7.931 | 101,798,809 | +67,394 | 0.06% | 807,389,664 |
| 2022-06-02 | 2022-05-31 | 7.972 | 101,731,415 | -41,022 | 0.06% | 811,021,352 |
| 2022-06-01 | 2022-05-30 | 7.959 | 101,772,437 | -273,973 | 0.06% | 809,959,092 |
| 2022-05-31 | 2022-05-27 | 7.931 | 102,046,410 | -519,376 | 0.06% | 809,353,444 |
| 2022-05-30 | 2022-05-26 | 7.754 | 102,565,786 | -81,313 | 0.06% | 795,271,107 |
| 2022-05-27 | 2022-05-25 | 7.726 | 102,647,099 | -207,311 | 0.06% | 793,099,118 |
| 2022-05-26 | 2022-05-24 | 7.658 | 102,854,410 | +44,686 | 0.06% | 787,680,573 |
| 2022-05-25 | 2022-05-23 | 7.658 | 102,809,724 | +19,046 | 0.06% | 787,338,359 |
| 2022-05-24 | 2022-05-20 | 7.658 | 102,790,678 | -810,490 | 0.06% | 787,192,500 |
| 2022-05-23 | 2022-05-19 | 7.494 | 103,601,168 | -42,488 | 0.06% | 776,428,292 |
| 2022-05-20 | 2022-05-18 | 7.494 | 103,643,656 | +68,127 | 0.06% | 776,746,714 |
| 2022-05-19 | 2022-05-17 | 7.494 | 103,575,529 | +141,381 | 0.06% | 776,236,143 |
| 2022-05-18 | 2022-05-16 | 7.467 | 103,434,148 | +43,953 | 0.06% | 772,352,619 |
| 2022-05-17 | 2022-05-13 | 7.453 | 103,390,195 | -7,325 | 0.06% | 770,613,039 |
| 2022-05-16 | 2022-05-12 | 7.358 | 103,397,520 | +758,919 | 0.06% | 760,787,281 |
| 2022-05-13 | 2022-05-11 | 7.508 | 102,638,601 | +76,917 | 0.06% | 770,615,552 |
| 2022-05-12 | 2022-05-10 | 7.508 | 102,561,684 | -121,603 | 0.06% | 770,038,055 |
| 2022-05-11 | 2022-05-06 | 7.508 | 102,683,287 | +259,029 | 0.06% | 770,951,056 |
| 2022-05-10 | 2022-05-05 | 7.645 | 102,424,258 | +157,498 | 0.06% | 782,988,186 |
| 2022-05-06 | 2022-05-04 | 7.726 | 102,266,760 | -810,198 | 0.06% | 790,160,443 |
| 2022-05-05 | 2022-05-03 | 7.699 | 103,076,958 | -2,344,832 | 0.06% | 793,606,202 |
| 2022-05-04 | 2022-04-29 | 7.631 | 105,421,790 | +3,035,676 | 0.06% | 804,463,881 |
| 2022-05-03 | 2022-04-28 | 7.645 | 102,386,114 | +401,436 | 0.06% | 782,696,592 |
| 2022-04-29 | 2022-04-27 | 7.481 | 101,984,678 | +199,619 | 0.06% | 762,921,482 |
| 2022-04-28 | 2022-04-26 | 7.508 | 101,785,059 | +230,020 | 0.06% | 764,207,117 |
| 2022-04-27 | 2022-04-25 | 7.576 | 101,555,039 | +442,751 | 0.06% | 769,411,754 |
| 2022-04-26 | 2022-04-22 | 7.767 | 101,112,288 | -29,155 | 0.06% | 785,381,307 |
| 2022-04-25 | 2022-04-21 | 7.808 | 101,141,443 | +39,557 | 0.06% | 789,749,810 |
| 2022-04-22 | 2022-04-20 | 7.808 | 101,101,886 | +142,114 | 0.06% | 789,440,935 |
| 2022-04-21 | 2022-04-19 | 7.849 | 100,959,772 | +458,877 | 0.06% | 792,465,860 |
| 2022-04-20 | 2022-04-14 | 7.999 | 100,500,895 | +65,380 | 0.06% | 803,955,298 |
| 2022-04-19 | 2022-04-13 | 7.999 | 100,435,515 | -3,663 | 0.06% | 803,432,291 |
| 2022-04-14 | 2022-04-12 | 7.959 | 100,439,178 | +8,791 | 0.06% | 799,348,309 |
| 2022-04-13 | 2022-04-11 | 7.999 | 100,430,387 | +3,662 | 0.06% | 803,391,270 |
| 2022-04-12 | 2022-04-08 | 8.040 | 100,426,725 | -31,060 | 0.06% | 807,474,751 |
| 2022-04-11 | 2022-04-07 | 8.027 | 100,457,785 | -30,869 | 0.06% | 806,353,138 |
| 2022-04-08 | 2022-04-06 | 8.068 | 100,488,654 | +114,277 | 0.06% | 810,716,227 |
| 2022-04-07 | 2022-04-04 | 8.122 | 100,374,377 | -74,603 | 0.06% | 815,275,111 |
| 2022-04-06 | 2022-04-01 | 8.095 | 100,448,980 | -177,276 | 0.06% | 813,138,605 |
| 2022-04-04 | 2022-03-31 | 8.040 | 100,626,256 | -1,005,055 | 0.06% | 809,079,067 |
| 2022-04-01 | 2022-03-30 | 7.918 | 101,631,311 | -128,387 | 0.06% | 804,673,830 |
| 2022-03-31 | 2022-03-29 | 7.849 | 101,759,698 | +81,313 | 0.06% | 798,744,738 |
| 2022-03-30 | 2022-03-28 | 7.822 | 101,678,385 | -65,197 | 0.06% | 795,330,463 |
| 2022-03-29 | 2022-03-25 | 7.767 | 101,743,582 | +45,418 | 0.06% | 790,284,831 |
| 2022-03-28 | 2022-03-24 | 7.726 | 101,698,164 | -143,579 | 0.06% | 785,767,206 |
| 2022-03-25 | 2022-03-23 | 7.699 | 101,841,743 | +347,227 | 0.06% | 784,096,082 |
| 2022-03-24 | 2022-03-22 | 7.754 | 101,494,516 | +134,057 | 0.06% | 786,964,730 |
| 2022-03-23 | 2022-03-21 | 7.672 | 101,360,459 | +914,218 | 0.06% | 777,623,256 |
| 2022-03-22 | 2022-03-18 | 7.808 | 100,446,241 | -939,858 | 0.06% | 784,321,416 |
| 2022-03-21 | 2022-03-17 | 7.699 | 101,386,099 | -213,903 | 0.06% | 780,588,005 |
| 2022-03-18 | 2022-03-16 | 7.399 | 101,600,002 | +619,735 | 0.06% | 751,722,170 |
| 2022-03-17 | 2022-03-15 | 7.494 | 100,980,267 | +998,461 | 0.06% | 756,786,219 |
| 2022-03-16 | 2022-03-14 | 7.686 | 99,981,806 | -60,068 | 0.06% | 768,411,274 |
| 2022-03-15 | 2022-03-11 | 7.672 | 100,041,874 | -54,004 | 0.06% | 767,507,256 |
| 2022-03-14 | 2022-03-10 | 7.672 | 100,095,878 | -21,976 | 0.06% | 767,921,567 |
| 2022-03-11 | 2022-03-09 | 7.535 | 100,117,854 | +915,049 | 0.06% | 754,423,079 |
| 2022-03-10 | 2022-03-08 | 7.645 | 99,202,805 | +274,046 | 0.06% | 758,361,602 |
| 2022-03-09 | 2022-03-07 | 7.767 | 98,928,759 | +289,357 | 0.06% | 768,420,926 |
| 2022-03-08 | 2022-03-04 | 7.931 | 98,639,402 | -105,709 | 0.06% | 782,331,684 |
| 2022-03-07 | 2022-03-03 | 7.959 | 98,745,111 | +288,623 | 0.06% | 785,866,024 |
| 2022-03-04 | 2022-03-02 | 7.918 | 98,456,488 | +256,337 | 0.06% | 779,536,922 |
| 2022-03-03 | 2022-03-01 | 7.999 | 98,200,151 | -84,976 | 0.06% | 785,550,533 |
| 2022-03-02 | 2022-02-28 | 7.999 | 98,285,127 | -201,970 | 0.06% | 786,230,297 |
| 2022-03-01 | 2022-02-25 | 7.849 | 98,487,097 | +293,751 | 0.06% | 773,057,036 |
| 2022-02-28 | 2022-02-24 | 7.972 | 98,193,346 | +562,597 | 0.06% | 782,815,222 |
| 2022-02-25 | 2022-02-23 | 8.109 | 97,630,749 | +757,453 | 0.06% | 791,657,667 |
| 2022-02-24 | 2022-02-22 | 8.109 | 96,873,296 | +333,362 | 0.06% | 785,515,714 |
| 2022-02-23 | 2022-02-21 | 8.259 | 96,539,934 | -73,988 | 0.05% | 797,309,113 |
| 2022-02-22 | 2022-02-18 | 8.204 | 96,613,922 | -114,277 | 0.05% | 792,644,664 |
| 2022-02-21 | 2022-02-17 | 8.191 | 96,728,199 | +6,593 | 0.05% | 792,261,785 |
| 2022-02-18 | 2022-02-16 | 8.191 | 96,721,606 | -91,569 | 0.05% | 792,207,784 |
| 2022-02-17 | 2022-02-15 | 8.136 | 96,813,175 | +620,160 | 0.05% | 787,671,404 |
| 2022-02-16 | 2022-02-14 | 8.382 | 96,193,015 | +26,609 | 0.05% | 806,262,135 |
| 2022-02-15 | 2022-02-11 | 8.436 | 96,166,406 | -28,716 | 0.05% | 811,290,175 |
| 2022-02-14 | 2022-02-10 | 8.409 | 96,195,122 | +23,030 | 0.05% | 808,906,114 |
| 2022-02-11 | 2022-02-09 | 8.423 | 96,172,092 | -105,853 | 0.05% | 810,025,299 |
| 2022-02-10 | 2022-02-08 | 8.395 | 96,277,945 | -120,138 | 0.05% | 808,288,284 |
| 2022-02-09 | 2022-02-07 | 8.409 | 96,398,083 | -244,670 | 0.05% | 810,612,816 |
| 2022-02-08 | 2022-02-04 | 8.273 | 96,642,753 | -293,752 | 0.05% | 799,477,550 |
| 2022-02-07 | 2022-01-31 | 8.136 | 96,936,505 | -428,093 | 0.06% | 788,674,816 |
| 2022-02-04 | 2022-01-27 | 8.122 | 97,364,598 | -71,782 | 0.06% | 790,828,654 |
| 2022-01-28 | 2022-01-26 | 8.109 | 97,436,380 | -528,174 | 0.06% | 790,081,589 |
| 2022-01-27 | 2022-01-25 | 8.081 | 97,964,554 | -214,637 | 0.06% | 791,689,761 |
| 2022-01-26 | 2022-01-24 | 8.109 | 98,179,191 | -270,926 | 0.06% | 796,104,814 |
| 2022-01-25 | 2022-01-21 | 8.054 | 98,450,117 | -150,905 | 0.06% | 792,925,901 |
| 2022-01-24 | 2022-01-20 | 8.013 | 98,601,022 | -2,198 | 0.06% | 790,103,296 |
| 2022-01-21 | 2022-01-19 | 7.999 | 98,603,220 | -160,728 | 0.06% | 788,774,877 |
| 2022-01-20 | 2022-01-18 | 8.013 | 98,763,948 | -5,128 | 0.06% | 791,408,844 |
| 2022-01-19 | 2022-01-17 | 7.986 | 98,769,076 | +15,384 | 0.06% | 788,753,343 |
| 2022-01-18 | 2022-01-14 | 8.040 | 98,753,692 | -162,626 | 0.06% | 794,022,834 |
| 2022-01-17 | 2022-01-13 | 8.040 | 98,916,318 | -754,510 | 0.06% | 795,330,418 |
| 2022-01-14 | 2022-01-12 | 7.918 | 99,670,828 | -47,981 | 0.06% | 789,151,553 |
| 2022-01-13 | 2022-01-11 | 7.999 | 99,718,809 | -1,098,133 | 0.06% | 797,699,013 |
| 2022-01-12 | 2022-01-10 | 7.849 | 100,816,942 | -783,093 | 0.06% | 791,344,742 |
| 2022-01-11 | 2022-01-07 | 7.658 | 101,600,035 | -547,109 | 0.06% | 778,074,307 |
| 2022-01-10 | 2022-01-06 | 7.576 | 102,147,144 | -185,012 | 0.06% | 773,897,721 |
| 2022-01-07 | 2022-01-05 | 7.658 | 102,332,156 | -438,796 | 0.06% | 783,681,043 |
| 2022-01-06 | 2022-01-04 | 7.522 | 102,770,952 | -403,634 | 0.06% | 773,012,175 |
| 2022-01-05 | 2022-01-03 | 7.426 | 103,174,586 | -580,910 | 0.06% | 766,189,138 |
| 2022-01-04 | 2021-12-31 | 7.372 | 103,755,496 | +541,060 | 0.06% | 764,837,594 |
| 2022-01-03 | 2021-12-29 | 7.385 | 103,214,436 | -18,314 | 0.06% | 762,258,130 |
| 2021-12-30 | 2021-12-28 | 7.372 | 103,232,750 | -286,426 | 0.06% | 760,984,152 |
| 2021-12-29 | 2021-12-24 | 7.317 | 103,519,176 | -207,311 | 0.06% | 757,442,993 |
| 2021-12-28 | 2021-12-22 | 7.194 | 103,726,487 | -58,604 | 0.06% | 746,216,144 |
| 2021-12-23 | 2021-12-21 | 7.180 | 103,785,091 | -383,122 | 0.06% | 745,220,976 |
| 2021-12-22 | 2021-12-20 | 7.194 | 104,168,213 | +31,500 | 0.06% | 749,393,954 |
| 2021-12-21 | 2021-12-17 | 7.249 | 104,136,713 | -156,765 | 0.06% | 754,853,621 |
| 2021-12-20 | 2021-12-16 | 7.153 | 104,293,478 | +45,418 | 0.06% | 746,023,990 |
| 2021-12-17 | 2021-12-15 | 7.208 | 104,248,060 | -10,256 | 0.06% | 751,391,470 |
| 2021-12-16 | 2021-12-14 | 7.221 | 104,258,316 | -88,638 | 0.06% | 752,888,622 |
| 2021-12-15 | 2021-12-13 | 7.249 | 104,346,954 | -58,604 | 0.06% | 756,377,590 |
| 2021-12-14 | 2021-12-10 | 7.235 | 104,405,558 | -23,442 | 0.06% | 755,377,152 |
| 2021-12-13 | 2021-12-09 | 7.276 | 104,429,000 | -110,614 | 0.06% | 759,823,435 |
| 2021-12-10 | 2021-12-08 | 7.194 | 104,539,614 | +71,057 | 0.06% | 752,065,841 |
| 2021-12-09 | 2021-12-07 | 7.276 | 104,468,557 | -52,011 | 0.06% | 760,111,251 |
| 2021-12-08 | 2021-12-06 | 7.276 | 104,520,568 | +2,930 | 0.06% | 760,489,682 |
| 2021-12-07 | 2021-12-03 | 7.276 | 104,517,638 | -314,995 | 0.06% | 760,468,363 |
| 2021-12-06 | 2021-12-02 | 7.180 | 104,832,633 | -227,822 | 0.06% | 752,742,772 |
| 2021-12-03 | 2021-12-01 | 7.003 | 105,060,455 | -254,194 | 0.06% | 735,734,292 |
| 2021-12-02 | 2021-11-30 | 6.935 | 105,314,649 | +302,542 | 0.06% | 730,326,153 |
| 2021-12-01 | 2021-11-29 | 6.921 | 105,012,107 | -837,302 | 0.06% | 726,794,593 |
| 2021-11-30 | 2021-11-26 | 6.962 | 105,849,409 | +891,510 | 0.06% | 736,924,456 |
| 2021-11-29 | 2021-11-25 | 7.058 | 104,957,899 | +386,053 | 0.06% | 740,747,216 |
| 2021-11-26 | 2021-11-24 | 7.099 | 104,571,846 | +11,720 | 0.06% | 742,305,151 |
| 2021-11-25 | 2021-11-23 | 7.085 | 104,560,126 | -23,067 | 0.06% | 740,794,607 |
| 2021-11-24 | 2021-11-22 | 7.099 | 104,583,193 | +5,127 | 0.06% | 742,385,698 |
| 2021-11-23 | 2021-11-19 | 7.112 | 104,578,066 | -93,766 | 0.06% | 743,776,899 |
| 2021-11-22 | 2021-11-18 | 7.126 | 104,671,832 | +104,242 | 0.06% | 745,872,653 |
| 2021-11-19 | 2021-11-17 | 7.153 | 104,567,590 | -2,930 | 0.06% | 747,984,747 |
| 2021-11-18 | 2021-11-16 | 7.194 | 104,570,520 | +411,691 | 0.06% | 752,288,181 |
| 2021-11-17 | 2021-11-15 | 7.153 | 104,158,829 | +5,861 | 0.06% | 745,060,830 |
| 2021-11-16 | 2021-11-12 | 7.153 | 104,152,968 | +169,951 | 0.06% | 745,018,905 |
| 2021-11-15 | 2021-11-11 | 7.139 | 103,983,017 | +7,325 | 0.06% | 742,383,753 |
| 2021-11-12 | 2021-11-10 | 7.085 | 103,975,692 | +304,740 | 0.06% | 736,653,969 |
| 2021-11-11 | 2021-11-09 | 7.126 | 103,670,952 | +55,893 | 0.06% | 738,740,562 |
| 2021-11-10 | 2021-11-08 | 7.180 | 103,615,059 | -9,523 | 0.06% | 744,000,074 |
| 2021-11-09 | 2021-11-05 | 7.058 | 103,624,582 | +558,976 | 0.06% | 731,337,244 |
| 2021-11-08 | 2021-11-04 | 7.167 | 103,065,606 | +303,274 | 0.06% | 738,647,820 |
| 2021-11-05 | 2021-11-03 | 7.221 | 102,762,332 | +175,812 | 0.06% | 742,085,557 |
| 2021-11-04 | 2021-11-02 | 7.235 | 102,586,520 | +118,672 | 0.06% | 742,216,361 |
| 2021-11-03 | 2021-11-01 | 7.276 | 102,467,848 | -51,227 | 0.06% | 745,554,130 |
| 2021-11-02 | 2021-10-29 | 7.221 | 102,519,075 | +557,469 | 0.06% | 740,328,907 |
| 2021-11-01 | 2021-10-28 | 7.276 | 101,961,606 | +564,794 | 0.06% | 741,870,723 |
| 2021-10-29 | 2021-10-27 | 7.303 | 101,396,812 | +814,592 | 0.06% | 740,529,627 |
| 2021-10-28 | 2021-10-26 | 7.358 | 100,582,220 | +324,732 | 0.06% | 740,072,622 |
| 2021-10-27 | 2021-10-25 | 7.399 | 100,257,488 | +405,831 | 0.06% | 741,789,124 |
| 2021-10-26 | 2021-10-22 | 7.412 | 99,851,657 | +388,690 | 0.06% | 740,149,520 |
| 2021-10-25 | 2021-10-21 | 7.453 | 99,462,967 | +312,013 | 0.06% | 741,341,665 |
| 2021-10-22 | 2021-10-20 | 7.453 | 99,150,954 | +214,840 | 0.06% | 739,016,093 |
| 2021-10-21 | 2021-10-19 | 7.467 | 98,936,114 | +97,853 | 0.06% | 738,765,372 |
| 2021-10-20 | 2021-10-18 | 7.412 | 98,838,261 | +429,272 | 0.06% | 732,637,731 |
| 2021-10-19 | 2021-10-15 | 7.467 | 98,408,989 | +131,859 | 0.06% | 734,829,279 |
| 2021-10-18 | 2021-10-12 | 7.494 | 98,277,130 | +3,663 | 0.06% | 736,527,837 |
| 2021-10-15 | 2021-10-11 | 7.467 | 98,273,467 | +114,277 | 0.06% | 733,817,324 |
| 2021-10-12 | 2021-10-08 | 7.494 | 98,159,190 | +228,262 | 0.06% | 735,643,948 |
| 2021-10-11 | 2021-10-07 | 7.535 | 97,930,928 | -38,825 | 0.06% | 737,943,826 |
| 2021-10-08 | 2021-10-06 | 7.508 | 97,969,753 | +315,728 | 0.06% | 735,561,617 |
| 2021-10-07 | 2021-10-05 | 7.563 | 97,654,025 | -284,229 | 0.06% | 738,523,415 |
| 2021-10-06 | 2021-10-04 | 7.481 | 97,938,254 | +390,448 | 0.06% | 732,651,211 |
| 2021-10-05 | 2021-09-30 | 7.617 | 97,547,806 | -187,532 | 0.06% | 743,046,616 |
| 2021-10-04 | 2021-09-29 | 7.604 | 97,735,338 | +351,989 | 0.06% | 743,140,911 |
| 2021-09-30 | 2021-09-28 | 7.385 | 97,383,349 | +61,534 | 0.06% | 719,194,449 |
| 2021-09-29 | 2021-09-27 | 7.385 | 97,321,815 | -17,581 | 0.06% | 718,740,009 |
| 2021-09-28 | 2021-09-24 | 7.399 | 97,339,396 | +153,542 | 0.06% | 720,198,628 |
| 2021-09-27 | 2021-09-23 | 7.481 | 97,185,854 | -187,679 | 0.06% | 727,022,698 |
| 2021-09-24 | 2021-09-21 | 7.372 | 97,373,533 | +259,322 | 0.06% | 717,792,711 |
| 2021-09-23 | 2021-09-20 | 7.399 | 97,114,211 | +944,523 | 0.06% | 718,532,520 |
| 2021-09-21 | 2021-09-17 | 7.713 | 96,169,688 | +111,193 | 0.05% | 741,738,823 |
| 2021-09-20 | 2021-09-16 | 7.726 | 96,058,495 | +180,939 | 0.05% | 742,192,506 |
| 2021-09-17 | 2021-09-15 | 7.754 | 95,877,556 | -35,162 | 0.05% | 743,412,136 |
| 2021-09-16 | 2021-09-14 | 7.726 | 95,912,718 | +578,816 | 0.05% | 741,066,166 |
| 2021-09-15 | 2021-09-13 | 7.918 | 95,333,902 | -154,246 | 0.05% | 754,813,603 |
| 2021-09-14 | 2021-09-10 | 7.877 | 95,488,148 | -413,156 | 0.05% | 752,124,333 |
| 2021-09-13 | 2021-09-09 | 7.754 | 95,901,304 | +46,883 | 0.05% | 743,596,273 |
| 2021-09-10 | 2021-09-08 | 7.740 | 95,854,421 | +104,754 | 0.05% | 741,924,244 |
| 2021-09-09 | 2021-09-07 | 7.795 | 95,749,667 | -83,510 | 0.05% | 746,341,750 |
| 2021-09-08 | 2021-09-06 | 7.808 | 95,833,177 | -183,650 | 0.05% | 748,300,905 |
| 2021-09-07 | 2021-09-03 | 7.740 | 96,016,827 | +16,116 | 0.05% | 743,181,286 |
| 2021-09-06 | 2021-09-02 | 7.726 | 96,000,711 | +125,266 | 0.05% | 741,746,040 |
| 2021-09-03 | 2021-09-01 | 7.740 | 95,875,445 | -156,033 | 0.05% | 742,086,973 |
| 2021-09-02 | 2021-08-31 | 7.672 | 96,031,478 | -47,615 | 0.05% | 736,740,059 |
| 2021-09-01 | 2021-08-30 | 7.617 | 96,079,093 | +55,886 | 0.05% | 731,859,053 |
| 2021-08-31 | 2021-08-27 | 7.699 | 96,023,207 | -128,913 | 0.05% | 739,298,230 |
| 2021-08-30 | 2021-08-26 | 7.631 | 96,152,120 | +52,743 | 0.05% | 733,727,891 |
| 2021-08-27 | 2021-08-25 | 7.658 | 96,099,377 | +183,869 | 0.05% | 735,949,118 |
| 2021-08-26 | 2021-08-24 | 7.726 | 95,915,508 | +73,988 | 0.05% | 741,087,723 |
| 2021-08-25 | 2021-08-23 | 7.740 | 95,841,520 | -84,976 | 0.05% | 741,824,389 |
| 2021-08-24 | 2021-08-20 | 7.686 | 95,926,496 | +21,977 | 0.05% | 737,244,144 |
| 2021-08-23 | 2021-08-19 | 7.740 | 95,904,519 | +127,463 | 0.05% | 742,312,009 |
| 2021-08-20 | 2021-08-18 | 7.781 | 95,777,056 | -299,612 | 0.05% | 745,247,787 |
| 2021-08-19 | 2021-08-17 | 7.699 | 96,076,668 | -70,312 | 0.05% | 739,709,835 |
| 2021-08-18 | 2021-08-16 | 7.699 | 96,146,980 | -299,942 | 0.05% | 740,251,178 |
| 2021-08-17 | 2021-08-13 | 7.645 | 96,446,922 | +13,919 | 0.05% | 737,294,094 |
| 2021-08-16 | 2021-08-12 | 7.645 | 96,433,003 | -40,070 | 0.05% | 737,187,690 |
| 2021-08-13 | 2021-08-11 | 7.672 | 96,473,073 | -500,623 | 0.05% | 740,127,914 |
| 2021-08-12 | 2021-08-10 | 7.494 | 96,973,696 | +209,827 | 0.06% | 726,759,385 |
| 2021-08-11 | 2021-08-09 | 7.535 | 96,763,869 | -375,577 | 0.05% | 729,149,628 |
| 2021-08-10 | 2021-08-06 | 7.440 | 97,139,446 | +60,069 | 0.06% | 722,697,380 |
| 2021-08-09 | 2021-08-05 | 7.481 | 97,079,377 | +110,614 | 0.06% | 726,226,170 |
| 2021-08-06 | 2021-08-04 | 7.494 | 96,968,763 | -187,584 | 0.06% | 726,722,415 |
| 2021-08-05 | 2021-08-03 | 7.494 | 97,156,347 | +19,573 | 0.06% | 728,128,244 |
| 2021-08-04 | 2021-08-02 | 7.440 | 97,136,774 | -181,671 | 0.06% | 722,677,501 |
| 2021-08-03 | 2021-07-30 | 7.399 | 97,318,445 | +127,463 | 0.06% | 720,043,615 |
| 2021-08-02 | 2021-07-29 | 7.385 | 97,190,982 | +1,358,362 | 0.06% | 717,773,783 |
| 2021-07-30 | 2021-07-28 | 7.590 | 95,832,620 | +254,560 | 0.05% | 727,365,184 |
| 2021-07-29 | 2021-07-27 | 7.535 | 95,578,060 | +5,128 | 0.05% | 720,214,142 |
| 2021-07-28 | 2021-07-26 | 7.412 | 95,572,932 | +441,378 | 0.05% | 708,433,509 |
| 2021-07-27 | 2021-07-23 | 7.453 | 95,131,554 | +8,791 | 0.05% | 709,057,720 |
| 2021-07-26 | 2021-07-22 | 7.481 | 95,122,763 | -77,109 | 0.05% | 711,589,238 |
| 2021-07-23 | 2021-07-21 | 7.412 | 95,199,872 | +323,837 | 0.05% | 705,668,205 |
| 2021-07-22 | 2021-07-20 | 7.453 | 94,876,035 | +263,717 | 0.05% | 707,153,223 |
| 2021-07-21 | 2021-07-19 | 7.549 | 94,612,318 | +246,136 | 0.05% | 714,228,490 |
| 2021-07-20 | 2021-07-16 | 7.617 | 94,366,182 | +104,754 | 0.05% | 718,811,372 |
| 2021-07-19 | 2021-07-15 | 7.617 | 94,261,428 | +57,872 | 0.05% | 718,013,434 |
| 2021-07-16 | 2021-07-14 | 7.453 | 94,203,556 | +1,081,972 | 0.05% | 702,140,939 |
| 2021-07-15 | 2021-07-13 | 7.576 | 93,121,584 | -1,291,261 | 0.05% | 705,517,343 |
| 2021-07-14 | 2021-07-12 | 7.563 | 94,412,845 | +629,991 | 0.05% | 714,011,498 |
| 2021-07-13 | 2021-07-09 | 7.576 | 93,782,854 | +24,921 | 0.05% | 710,527,325 |
| 2021-07-12 | 2021-07-08 | 7.645 | 93,757,933 | +1,408,688 | 0.05% | 716,737,962 |
| 2021-07-09 | 2021-07-07 | 7.795 | 92,349,245 | +479,086 | 0.05% | 719,836,416 |
| 2021-07-08 | 2021-07-06 | 8.952 | 91,870,159 | +606,292 | 0.05% | 822,376,798 |
| 2021-07-07 | 2021-07-05 | 8.922 | 91,263,867 | +6,207,831 | 0.05% | 814,288,495 |
| 2021-07-06 | 2021-07-02 | 8.849 | 85,056,036 | +1,227,045 | 0.05% | 752,699,868 |
| 2021-07-05 | 2021-06-30 | 8.908 | 83,828,991 | +326,497 | 0.05% | 746,729,759 |
| 2021-07-02 | 2021-06-29 | 8.908 | 83,502,494 | +1,302,558 | 0.05% | 743,821,397 |
| 2021-06-30 | 2021-06-28 | 8.981 | 82,199,936 | +220,179 | 0.05% | 738,210,472 |
| 2021-06-29 | 2021-06-25 | 9.039 | 81,979,757 | -77,509 | 0.05% | 741,013,852 |
| 2021-06-28 | 2021-06-24 | 8.995 | 82,057,266 | +334,728 | 0.05% | 738,125,513 |
| 2021-06-25 | 2021-06-23 | 8.995 | 81,722,538 | +454,078 | 0.05% | 735,114,552 |
| 2021-06-24 | 2021-06-22 | 8.952 | 81,268,460 | +368,639 | 0.05% | 727,475,566 |
| 2021-06-23 | 2021-06-21 | 8.952 | 80,899,821 | +727,759 | 0.05% | 724,175,690 |
| 2021-06-22 | 2021-06-18 | 9.039 | 80,172,062 | +320,324 | 0.05% | 724,674,122 |
| 2021-06-21 | 2021-06-17 | 9.039 | 79,851,738 | +684,545 | 0.05% | 721,778,718 |
| 2021-06-18 | 2021-06-16 | 9.097 | 79,167,193 | +178,682 | 0.05% | 720,207,843 |
| 2021-06-17 | 2021-06-15 | 9.010 | 78,988,511 | +875,917 | 0.05% | 711,672,873 |
| 2021-06-16 | 2021-06-11 | 9.126 | 78,112,594 | +26,751 | 0.05% | 712,891,446 |
| 2021-06-15 | 2021-06-10 | 9.097 | 78,085,843 | -156,630 | 0.05% | 710,370,475 |
| 2021-06-11 | 2021-06-09 | 9.112 | 78,242,473 | -20,577 | 0.05% | 712,936,084 |
| 2021-06-10 | 2021-06-08 | 9.112 | 78,263,050 | -152,274 | 0.05% | 713,123,579 |
| 2021-06-09 | 2021-06-07 | 9.039 | 78,415,324 | +599,492 | 0.05% | 708,794,993 |
| 2021-06-08 | 2021-06-04 | 9.083 | 77,815,832 | +294,259 | 0.05% | 706,779,626 |
| 2021-06-07 | 2021-06-03 | 9.024 | 77,521,573 | +764,064 | 0.05% | 699,586,202 |
| 2021-06-04 | 2021-06-02 | 9.214 | 76,757,509 | -9,260 | 0.05% | 707,238,608 |
| 2021-06-03 | 2021-06-01 | 9.272 | 76,766,769 | +74,079 | 0.05% | 711,800,662 |
| 2021-06-02 | 2021-05-31 | 9.301 | 76,692,690 | -89,152 | 0.05% | 713,349,990 |
| 2021-06-01 | 2021-05-28 | 9.331 | 76,781,842 | -597,434 | 0.05% | 716,418,036 |
| 2021-05-31 | 2021-05-27 | 9.170 | 77,379,276 | -65,649 | 0.05% | 709,583,188 |
| 2021-05-28 | 2021-05-26 | 9.214 | 77,444,925 | -425,955 | 0.05% | 713,572,413 |
| 2021-05-27 | 2021-05-25 | 9.126 | 77,870,880 | -1,188,770 | 0.05% | 710,685,453 |
| 2021-05-26 | 2021-05-24 | 9.010 | 79,059,650 | +86,426 | 0.05% | 712,313,823 |
| 2021-05-25 | 2021-05-21 | 8.981 | 78,973,224 | +109,061 | 0.05% | 709,232,437 |
| 2021-05-24 | 2021-05-20 | 8.981 | 78,864,163 | +1,306,186 | 0.05% | 708,252,996 |
| 2021-05-21 | 2021-05-18 | 9.170 | 77,557,977 | -1,444,543 | 0.05% | 711,221,911 |
| 2021-05-20 | 2021-05-17 | 9.083 | 79,002,520 | +19,061 | 0.05% | 717,557,984 |
| 2021-05-18 | 2021-05-14 | 9.083 | 78,983,459 | -176,378 | 0.05% | 717,384,858 |
| 2021-05-17 | 2021-05-13 | 8.922 | 79,159,837 | +106,317 | 0.05% | 706,292,059 |
| 2021-05-14 | 2021-05-12 | 9.024 | 79,053,520 | +74,717 | 0.05% | 713,411,115 |
| 2021-05-13 | 2021-05-11 | 9.054 | 78,978,803 | +80,308 | 0.05% | 715,039,704 |
| 2021-05-12 | 2021-05-10 | 9.185 | 78,898,495 | -972,631 | 0.05% | 724,664,987 |
| 2021-05-11 | 2021-05-07 | 9.112 | 79,871,126 | -149,088 | 0.05% | 727,776,175 |
| 2021-05-10 | 2021-05-06 | 8.981 | 80,020,214 | +1,363,025 | 0.05% | 718,635,109 |
| 2021-05-07 | 2021-05-05 | 8.937 | 78,657,189 | +102,792 | 0.05% | 702,954,000 |
| 2021-05-06 | 2021-05-04 | 8.791 | 78,554,397 | +820,014 | 0.05% | 690,582,902 |
| 2021-05-05 | 2021-05-03 | 8.864 | 77,734,383 | +532,272 | 0.05% | 689,040,493 |
| 2021-05-04 | 2021-04-30 | 8.966 | 77,202,111 | +1,731,117 | 0.05% | 692,201,126 |
| 2021-05-03 | 2021-04-29 | 9.287 | 75,470,994 | +436,998 | 0.05% | 700,886,205 |
| 2021-04-30 | 2021-04-28 | 9.403 | 75,033,996 | -24,007 | 0.05% | 705,579,250 |
| 2021-04-29 | 2021-04-27 | 9.258 | 75,058,003 | +324,439 | 0.05% | 694,862,286 |
| 2021-04-28 | 2021-04-26 | 9.345 | 74,733,564 | +399,890 | 0.05% | 698,395,984 |
| 2021-04-27 | 2021-04-23 | 9.535 | 74,333,674 | -24,007 | 0.05% | 708,747,201 |
| 2021-04-26 | 2021-04-22 | 9.447 | 74,357,681 | +81,452 | 0.05% | 702,471,732 |
| 2021-04-23 | 2021-04-21 | 9.476 | 74,276,229 | +81,625 | 0.05% | 703,867,987 |
| 2021-04-22 | 2021-04-20 | 9.549 | 74,194,604 | +421,057 | 0.04% | 708,502,898 |
| 2021-04-21 | 2021-04-19 | 9.549 | 73,773,547 | -686 | 0.04% | 704,482,119 |
| 2021-04-20 | 2021-04-16 | 9.535 | 73,774,233 | -183,826 | 0.04% | 703,413,115 |
| 2021-04-19 | 2021-04-15 | 9.476 | 73,958,059 | +361,479 | 0.04% | 700,852,895 |
| 2021-04-16 | 2021-04-14 | 9.593 | 73,596,580 | +26,511 | 0.04% | 706,011,113 |
| 2021-04-15 | 2021-04-13 | 9.578 | 73,570,069 | -492,489 | 0.04% | 704,684,214 |
| 2021-04-14 | 2021-04-12 | 9.418 | 74,062,558 | +371,800 | 0.04% | 697,524,130 |
| 2021-04-13 | 2021-04-09 | 9.506 | 73,690,758 | -33,610 | 0.04% | 700,468,532 |
| 2021-04-12 | 2021-04-08 | 9.535 | 73,724,368 | -85,691 | 0.04% | 702,937,669 |
| 2021-04-09 | 2021-04-07 | 9.462 | 73,810,059 | +32,581 | 0.04% | 698,374,316 |
| 2021-04-08 | 2021-04-01 | 9.506 | 73,777,478 | +172,851 | 0.04% | 701,292,850 |
| 2021-04-07 | 2021-03-31 | 9.535 | 73,604,627 | +85,499 | 0.04% | 701,795,977 |
| 2021-04-01 | 2021-03-30 | 9.622 | 73,519,128 | +80,939 | 0.04% | 707,411,789 |
| 2021-03-31 | 2021-03-29 | 9.739 | 73,438,189 | -786,817 | 0.04% | 715,198,230 |
| 2021-03-30 | 2021-03-26 | 9.433 | 74,225,006 | -99,458 | 0.05% | 700,136,198 |
| 2021-03-29 | 2021-03-25 | 9.287 | 74,324,464 | +224,295 | 0.05% | 690,238,577 |
| 2021-03-26 | 2021-03-24 | 9.331 | 74,100,169 | +307,497 | 0.04% | 691,396,509 |
| 2021-03-25 | 2021-03-23 | 9.491 | 73,792,672 | +199,602 | 0.04% | 700,361,453 |
| 2021-03-24 | 2021-03-22 | 9.608 | 73,593,070 | -331,284 | 0.04% | 707,050,355 |
| 2021-03-23 | 2021-03-19 | 9.418 | 73,924,354 | +58,749 | 0.04% | 696,222,519 |
| 2021-03-22 | 2021-03-18 | 9.622 | 73,865,605 | -148,159 | 0.04% | 710,745,641 |
| 2021-03-19 | 2021-03-17 | 9.593 | 74,013,764 | -3,429 | 0.04% | 710,013,154 |
| 2021-03-18 | 2021-03-16 | 9.593 | 74,017,193 | -87,112 | 0.04% | 710,046,048 |
| 2021-03-17 | 2021-03-15 | 9.637 | 74,104,305 | -464,435 | 0.04% | 714,122,815 |
| 2021-03-16 | 2021-03-12 | 9.331 | 74,568,740 | +148,159 | 0.05% | 695,768,542 |
| 2021-03-15 | 2021-03-11 | 9.549 | 74,420,581 | -500,953 | 0.05% | 710,660,809 |
| 2021-03-12 | 2021-03-10 | 9.374 | 74,921,534 | +156,879 | 0.05% | 702,337,155 |
| 2021-03-11 | 2021-03-09 | 9.476 | 74,764,655 | -121,887 | 0.05% | 708,496,486 |
| 2021-03-10 | 2021-03-08 | 9.564 | 74,886,542 | -673,475 | 0.05% | 716,202,160 |
| 2021-03-09 | 2021-03-05 | 9.462 | 75,560,017 | -984,155 | 0.05% | 714,932,029 |
| 2021-03-08 | 2021-03-04 | 9.301 | 76,544,172 | -217,025 | 0.05% | 711,968,564 |
| 2021-03-05 | 2021-03-03 | 9.331 | 76,761,197 | -3,248,746 | 0.05% | 716,225,406 |
| 2021-03-04 | 2021-03-02 | 8.835 | 80,009,943 | +396,461 | 0.05% | 706,878,211 |
| 2021-03-03 | 2021-03-01 | 8.952 | 79,613,482 | +257,073 | 0.05% | 712,661,012 |
| 2021-03-02 | 2021-02-26 | 9.083 | 79,356,409 | -33,020 | 0.05% | 720,772,260 |
| 2021-03-01 | 2021-02-25 | 9.258 | 79,389,429 | -239,481 | 0.05% | 734,961,202 |
| 2021-02-26 | 2021-02-24 | 9.097 | 79,628,910 | -360,587 | 0.05% | 724,408,222 |
| 2021-02-25 | 2021-02-23 | 9.287 | 79,989,497 | -633,069 | 0.05% | 742,848,769 |
| 2021-02-24 | 2021-02-22 | 9.097 | 80,622,566 | -130,324 | 0.05% | 733,447,810 |
| 2021-02-23 | 2021-02-19 | 8.966 | 80,752,890 | +304,547 | 0.05% | 724,037,733 |
| 2021-02-22 | 2021-02-18 | 9.083 | 80,448,343 | +185,198 | 0.05% | 730,689,994 |
| 2021-02-19 | 2021-02-17 | 9.272 | 80,263,145 | -291,104 | 0.05% | 744,219,934 |
| 2021-02-18 | 2021-02-16 | 9.170 | 80,554,249 | -660,638 | 0.05% | 738,698,315 |
| 2021-02-17 | 2021-02-11 | 9.083 | 81,214,887 | -863,009 | 0.05% | 737,652,300 |
| 2021-02-16 | 2021-02-09 | 8.733 | 82,077,896 | -496,604 | 0.05% | 716,772,026 |
| 2021-02-10 | 2021-02-08 | 8.675 | 82,574,500 | -115,920 | 0.05% | 716,293,365 |
| 2021-02-09 | 2021-02-05 | 8.660 | 82,690,420 | -606,907 | 0.05% | 716,093,370 |
| 2021-02-08 | 2021-02-04 | 8.558 | 83,297,327 | -22,635 | 0.05% | 712,848,396 |
| 2021-02-05 | 2021-02-03 | 8.558 | 83,319,962 | +27,780 | 0.05% | 713,042,103 |
| 2021-02-04 | 2021-02-02 | 8.572 | 83,292,182 | +406,749 | 0.05% | 714,018,683 |
| 2021-02-03 | 2021-02-01 | 8.558 | 82,885,433 | +398,518 | 0.05% | 709,323,457 |
| 2021-02-02 | 2021-01-29 | 8.572 | 82,486,915 | +687,427 | 0.05% | 707,115,566 |
| 2021-02-01 | 2021-01-28 | 8.733 | 81,799,488 | +467,796 | 0.05% | 714,340,737 |
| 2021-01-29 | 2021-01-27 | 8.835 | 81,331,692 | -196,173 | 0.05% | 718,555,704 |
| 2021-01-28 | 2021-01-26 | 8.835 | 81,527,865 | +205,645 | 0.05% | 720,288,869 |
| 2021-01-27 | 2021-01-25 | 8.937 | 81,322,220 | -3,062,622 | 0.05% | 726,771,202 |
| 2021-01-26 | 2021-01-22 | 8.835 | 84,384,842 | +871,760 | 0.05% | 745,529,917 |
| 2021-01-25 | 2021-01-21 | 9.054 | 83,513,082 | -161,527 | 0.05% | 756,091,092 |
| 2021-01-22 | 2021-01-20 | 9.068 | 83,674,609 | +335,716 | 0.05% | 758,773,380 |
| 2021-01-21 | 2021-01-19 | 9.126 | 83,338,893 | -837,506 | 0.05% | 760,589,053 |
| 2021-01-20 | 2021-01-18 | 9.039 | 84,176,399 | -20,577 | 0.05% | 760,869,267 |
| 2021-01-19 | 2021-01-15 | 9.010 | 84,196,976 | -1,839,921 | 0.05% | 758,600,245 |
| 2021-01-18 | 2021-01-14 | 8.849 | 86,036,897 | +214,007 | 0.05% | 761,379,957 |
| 2021-01-15 | 2021-01-13 | 8.908 | 85,822,890 | -118,664 | 0.05% | 764,490,961 |
| 2021-01-14 | 2021-01-12 | 8.908 | 85,941,554 | -365,594 | 0.05% | 765,547,994 |
| 2021-01-13 | 2021-01-11 | 8.835 | 86,307,148 | -780,554 | 0.05% | 762,513,259 |
| 2021-01-12 | 2021-01-08 | 8.645 | 87,087,702 | -814,113 | 0.05% | 752,903,878 |
| 2021-01-11 | 2021-01-07 | 8.572 | 87,901,815 | -591,042 | 0.05% | 753,534,565 |
| 2021-01-08 | 2021-01-06 | 8.398 | 88,492,857 | +543,144 | 0.05% | 743,119,590 |
| 2021-01-07 | 2021-01-05 | 8.383 | 87,949,713 | +61,733 | 0.05% | 737,276,313 |
| 2021-01-06 | 2021-01-04 | 8.412 | 87,887,980 | +877,626 | 0.05% | 739,321,449 |
| 2021-01-05 | 2020-12-31 | 8.587 | 87,010,354 | +198,230 | 0.05% | 747,161,079 |
| 2021-01-04 | 2020-12-29 | 8.587 | 86,812,124 | -575,485 | 0.05% | 745,458,870 |
| 2020-12-30 | 2020-12-28 | 8.456 | 87,387,609 | -838,068 | 0.05% | 738,934,358 |
| 2020-12-29 | 2020-12-24 | 8.281 | 88,225,677 | +641,056 | 0.05% | 730,585,999 |
| 2020-12-28 | 2020-12-22 | 8.208 | 87,584,621 | +122,793 | 0.05% | 718,893,008 |
| 2020-12-23 | 2020-12-21 | 8.237 | 87,461,828 | +487,542 | 0.05% | 720,435,339 |
| 2020-12-22 | 2020-12-18 | 8.383 | 86,974,286 | +489,746 | 0.05% | 729,099,377 |
| 2020-12-21 | 2020-12-17 | 8.368 | 86,484,540 | +200,288 | 0.05% | 723,733,011 |
| 2020-12-18 | 2020-12-16 | 8.383 | 86,284,252 | +20,577 | 0.05% | 723,314,870 |
| 2020-12-17 | 2020-12-15 | 8.368 | 86,263,675 | +290,143 | 0.05% | 721,884,735 |
| 2020-12-16 | 2020-12-14 | 8.398 | 85,973,532 | +161,877 | 0.05% | 721,963,534 |
| 2020-12-15 | 2020-12-11 | 8.470 | 85,811,655 | +1,280,704 | 0.05% | 726,859,415 |
| 2020-12-14 | 2020-12-10 | 8.470 | 84,530,951 | +545,991 | 0.05% | 716,011,335 |
| 2020-12-11 | 2020-12-09 | 8.602 | 83,984,960 | -15,091 | 0.05% | 722,406,328 |
| 2020-12-10 | 2020-12-08 | 8.529 | 84,000,051 | +947,253 | 0.05% | 716,412,947 |
| 2020-12-09 | 2020-12-07 | 8.704 | 83,052,798 | +570,683 | 0.05% | 722,864,021 |
| 2020-12-08 | 2020-12-04 | 8.879 | 82,482,115 | +83,785 | 0.05% | 732,327,076 |
| 2020-12-07 | 2020-12-03 | 8.835 | 82,398,330 | +652,308 | 0.05% | 727,979,323 |
| 2020-12-04 | 2020-12-02 | 9.010 | 81,746,022 | +86,738 | 0.05% | 736,517,572 |
| 2020-12-03 | 2020-12-01 | 9.039 | 81,659,284 | -340,043 | 0.05% | 738,117,101 |
| 2020-12-02 | 2020-11-30 | 8.864 | 81,999,327 | -428,493 | 0.05% | 726,845,117 |
| 2020-12-01 | 2020-11-27 | 8.893 | 82,427,820 | -794,293 | 0.05% | 733,046,727 |
| 2020-11-30 | 2020-11-26 | 8.704 | 83,222,113 | -102,202 | 0.05% | 724,337,683 |
| 2020-11-27 | 2020-11-25 | 8.587 | 83,324,315 | +14,308 | 0.05% | 715,508,927 |
| 2020-11-26 | 2020-11-24 | 8.514 | 83,310,007 | +244,873 | 0.05% | 709,313,177 |
| 2020-11-25 | 2020-11-23 | 8.602 | 83,065,134 | -153,344 | 0.05% | 714,494,338 |
| 2020-11-24 | 2020-11-20 | 8.543 | 83,218,478 | +189,313 | 0.05% | 710,960,372 |
| 2020-11-23 | 2020-11-19 | 8.675 | 83,029,165 | +171,479 | 0.05% | 720,237,361 |
| 2020-11-20 | 2020-11-18 | 8.791 | 82,857,686 | -52,815 | 0.05% | 728,413,729 |
| 2020-11-19 | 2020-11-17 | 8.747 | 82,910,501 | -153,886 | 0.05% | 725,251,774 |
| 2020-11-18 | 2020-11-16 | 8.616 | 83,064,387 | +155,703 | 0.05% | 715,698,909 |
| 2020-11-17 | 2020-11-13 | 8.718 | 82,908,684 | -142,670 | 0.05% | 722,818,427 |
| 2020-11-16 | 2020-11-12 | 8.952 | 83,051,354 | -234,382 | 0.05% | 743,435,163 |
| 2020-11-13 | 2020-11-11 | 9.024 | 83,285,736 | -1,267,658 | 0.05% | 751,604,354 |
| 2020-11-12 | 2020-11-10 | 8.747 | 84,553,394 | -1,322,449 | 0.05% | 739,622,825 |
| 2020-11-11 | 2020-11-09 | 8.616 | 85,875,843 | -309,592 | 0.05% | 739,922,961 |
| 2020-11-10 | 2020-11-06 | 8.514 | 86,185,435 | -637,526 | 0.05% | 733,794,978 |
| 2020-11-09 | 2020-11-05 | 8.427 | 86,822,961 | -243,501 | 0.05% | 731,628,208 |
| 2020-11-06 | 2020-11-04 | 8.223 | 87,066,462 | -155,017 | 0.05% | 715,909,311 |
| 2020-11-05 | 2020-11-03 | 8.223 | 87,221,479 | -209,205 | 0.05% | 717,183,948 |
| 2020-11-04 | 2020-11-02 | 8.077 | 87,430,684 | -112,864 | 0.05% | 706,157,622 |
| 2020-11-03 | 2020-10-30 | 7.800 | 87,543,548 | +207,833 | 0.05% | 682,819,533 |
| 2020-11-02 | 2020-10-29 | 8.004 | 87,335,715 | +24,693 | 0.05% | 699,024,238 |
| 2020-10-30 | 2020-10-28 | 8.062 | 87,311,022 | +231,840 | 0.05% | 703,918,231 |
| 2020-10-29 | 2020-10-27 | 8.179 | 87,079,182 | +192,057 | 0.05% | 712,205,318 |
| 2020-10-28 | 2020-10-23 | 8.456 | 86,887,125 | -265,547 | 0.05% | 734,702,353 |
| 2020-10-27 | 2020-10-22 | 8.441 | 87,152,672 | -1,049,934 | 0.05% | 735,677,172 |
| 2020-10-23 | 2020-10-21 | 8.252 | 88,202,606 | -308,663 | 0.05% | 727,823,138 |
| 2020-10-22 | 2020-10-20 | 8.164 | 88,511,269 | -125,523 | 0.05% | 722,627,699 |
| 2020-10-21 | 2020-10-19 | 8.252 | 88,636,792 | -399,785 | 0.05% | 731,405,919 |
| 2020-10-20 | 2020-10-16 | 8.106 | 89,036,577 | -427,223 | 0.05% | 721,724,182 |
| 2020-10-19 | 2020-10-15 | 7.669 | 89,463,800 | -83,737 | 0.05% | 686,058,414 |
| 2020-10-16 | 2020-10-14 | 7.727 | 89,547,537 | -30,083 | 0.05% | 691,922,614 |
| 2020-10-15 | 2020-10-12 | 7.727 | 89,577,620 | -822,357 | 0.05% | 692,155,061 |
| 2020-10-14 | 2020-10-09 | 7.319 | 90,399,977 | -93,970 | 0.05% | 661,606,932 |
| 2020-10-12 | 2020-10-08 | 7.319 | 90,493,947 | -6,174 | 0.05% | 662,294,667 |
| 2020-10-09 | 2020-10-07 | 7.304 | 90,500,121 | +248,303 | 0.05% | 661,020,450 |
| 2020-10-08 | 2020-10-06 | 7.260 | 90,251,818 | +132,760 | 0.05% | 655,259,478 |
| 2020-10-07 | 2020-10-05 | 7.260 | 90,119,058 | +122,439 | 0.05% | 654,295,595 |
| 2020-10-06 | 2020-09-30 | 7.319 | 89,996,619 | -638,589 | 0.05% | 658,654,891 |
| 2020-10-05 | 2020-09-29 | 7.304 | 90,635,208 | +1,537,587 | 0.05% | 662,007,137 |
| 2020-09-30 | 2020-09-28 | 7.392 | 89,097,621 | +246,930 | 0.05% | 658,570,203 |
| 2020-09-29 | 2020-09-25 | 7.319 | 88,850,691 | -686 | 0.05% | 650,268,231 |
| 2020-09-28 | 2020-09-24 | 7.377 | 88,851,377 | -30,118 | 0.05% | 655,454,712 |
| 2020-09-25 | 2020-09-23 | 7.552 | 88,881,495 | +396,460 | 0.05% | 671,226,541 |
| 2020-09-24 | 2020-09-22 | 7.669 | 88,485,035 | +350,175 | 0.05% | 678,552,697 |
| 2020-09-23 | 2020-09-21 | 7.698 | 88,134,860 | -31,793 | 0.05% | 678,437,198 |
| 2020-09-22 | 2020-09-18 | 7.756 | 88,166,653 | -121,359 | 0.05% | 683,823,461 |
| 2020-09-21 | 2020-09-17 | 7.727 | 88,288,012 | +360,279 | 0.05% | 682,190,422 |
| 2020-09-18 | 2020-09-16 | 7.800 | 87,927,733 | +21,359 | 0.05% | 685,816,087 |
| 2020-09-17 | 2020-09-15 | 7.814 | 87,906,374 | +60,361 | 0.05% | 686,931,080 |
| 2020-09-16 | 2020-09-14 | 7.800 | 87,846,013 | +203,718 | 0.05% | 685,178,690 |
| 2020-09-15 | 2020-09-11 | 7.858 | 87,642,295 | -469,093 | 0.05% | 688,700,688 |
| 2020-09-14 | 2020-09-10 | 7.902 | 88,111,388 | +132,383 | 0.05% | 696,240,591 |
| 2020-09-11 | 2020-09-09 | 8.018 | 87,979,005 | +127,982 | 0.05% | 705,455,698 |
| 2020-09-10 | 2020-09-08 | 8.150 | 87,851,023 | -182,454 | 0.05% | 715,956,508 |
| 2020-09-09 | 2020-09-07 | 7.902 | 88,033,477 | +74,079 | 0.05% | 695,624,952 |
| 2020-09-08 | 2020-09-04 | 7.931 | 87,959,398 | -159,133 | 0.05% | 697,604,315 |
| 2020-09-07 | 2020-09-03 | 7.844 | 88,118,531 | +93,285 | 0.05% | 691,158,310 |
| 2020-09-04 | 2020-09-02 | 7.844 | 88,025,246 | +829,637 | 0.05% | 690,426,629 |
| 2020-09-03 | 2020-09-01 | 8.004 | 87,195,609 | +65,848 | 0.05% | 697,902,847 |
| 2020-09-02 | 2020-08-31 | 8.004 | 87,129,761 | +1,007,613 | 0.05% | 697,375,807 |
| 2020-09-01 | 2020-08-28 | 8.237 | 86,122,148 | +2,297,138 | 0.05% | 709,400,207 |
| 2020-08-31 | 2020-08-27 | 8.281 | 83,825,010 | +523,403 | 0.05% | 694,144,616 |
| 2020-08-28 | 2020-08-26 | 8.354 | 83,301,607 | -327,182 | 0.05% | 695,882,655 |
| 2020-08-27 | 2020-08-25 | 8.412 | 83,628,789 | -238,700 | 0.05% | 703,492,758 |
| 2020-08-26 | 2020-08-24 | 8.441 | 83,867,489 | -21,743 | 0.05% | 707,946,133 |
| 2020-08-25 | 2020-08-21 | 8.441 | 83,889,232 | -350,093 | 0.05% | 708,129,671 |
| 2020-08-24 | 2020-08-20 | 8.383 | 84,239,325 | +976,746 | 0.05% | 706,172,389 |
| 2020-08-21 | 2020-08-19 | 8.660 | 83,262,579 | -95,794 | 0.05% | 721,048,228 |
| 2020-08-20 | 2020-08-18 | 8.572 | 83,358,373 | +48,138 | 0.05% | 714,586,102 |
| 2020-08-19 | 2020-08-17 | 8.543 | 83,310,235 | -609,191 | 0.05% | 711,744,280 |
| 2020-08-18 | 2020-08-14 | 8.456 | 83,919,426 | -570,683 | 0.05% | 709,608,009 |
| 2020-08-17 | 2020-08-13 | 8.456 | 84,490,109 | +183,188 | 0.05% | 714,433,604 |
| 2020-08-14 | 2020-08-12 | 8.529 | 84,306,921 | -39,783 | 0.05% | 719,030,155 |
| 2020-08-13 | 2020-08-11 | 8.456 | 84,346,704 | -419,254 | 0.05% | 713,220,997 |
| 2020-08-12 | 2020-08-10 | 8.281 | 84,765,958 | +45,271 | 0.05% | 701,936,491 |
| 2020-08-11 | 2020-08-07 | 8.295 | 84,720,687 | +687,289 | 0.05% | 702,796,751 |
| 2020-08-10 | 2020-08-06 | 8.398 | 84,033,398 | +179,025 | 0.05% | 705,671,241 |
| 2020-08-07 | 2020-08-05 | 8.441 | 83,854,373 | +166,781 | 0.05% | 707,835,418 |
| 2020-08-06 | 2020-08-04 | 8.500 | 83,687,592 | -668,770 | 0.05% | 711,307,907 |
| 2020-08-05 | 2020-08-03 | 8.281 | 84,356,362 | +187,519 | 0.05% | 698,544,677 |
| 2020-08-04 | 2020-07-31 | 8.281 | 84,168,843 | -257,905 | 0.05% | 696,991,855 |
| 2020-08-03 | 2020-07-30 | 8.412 | 84,426,748 | +13,718 | 0.05% | 710,205,260 |
| 2020-07-31 | 2020-07-29 | 8.543 | 84,413,030 | +79,567 | 0.05% | 721,165,788 |
| 2020-07-30 | 2020-07-28 | 8.572 | 84,333,463 | +336,099 | 0.05% | 722,945,020 |
| 2020-07-29 | 2020-07-27 | 8.631 | 83,997,364 | -63,093 | 0.05% | 724,962,219 |
| 2020-07-28 | 2020-07-24 | 8.543 | 84,060,457 | +1,059,057 | 0.05% | 718,153,651 |
| 2020-07-27 | 2020-07-23 | 8.689 | 83,001,400 | +792,235 | 0.05% | 721,206,592 |
| 2020-07-24 | 2020-07-22 | 8.747 | 82,209,165 | +464,366 | 0.05% | 719,116,904 |
| 2020-07-23 | 2020-07-21 | 8.835 | 81,744,799 | +274,368 | 0.05% | 722,205,455 |
| 2020-07-22 | 2020-07-20 | 8.879 | 81,470,431 | +395,365 | 0.05% | 723,344,721 |
| 2020-07-21 | 2020-07-17 | 8.922 | 81,075,066 | +169,627 | 0.05% | 723,380,409 |
| 2020-07-20 | 2020-07-16 | 8.922 | 80,905,439 | +86,837 | 0.05% | 721,866,937 |
| 2020-07-17 | 2020-07-15 | 8.995 | 80,818,602 | +645,449 | 0.05% | 726,983,423 |
| 2020-07-16 | 2020-07-14 | 9.112 | 80,173,153 | +364,908 | 0.05% | 730,528,209 |
| 2020-07-15 | 2020-07-13 | 9.199 | 79,808,245 | +33,404 | 0.05% | 734,184,362 |
| 2020-07-14 | 2020-07-10 | 9.316 | 79,774,841 | +211,949 | 0.05% | 743,181,372 |
| 2020-07-13 | 2020-07-09 | 9.491 | 79,562,892 | -352,837 | 0.05% | 755,126,236 |
| 2020-07-10 | 2020-07-08 | 9.578 | 79,915,729 | -514,062 | 0.05% | 765,465,541 |
| 2020-07-09 | 2020-07-07 | 9.564 | 80,429,791 | -655,278 | 0.05% | 769,216,851 |
| 2020-07-08 | 2020-07-06 | 9.506 | 81,085,069 | -2,460,984 | 0.05% | 770,755,258 |
| 2020-07-07 | 2020-07-03 | 8.952 | 83,546,053 | -652,993 | 0.05% | 747,863,467 |
| 2020-07-06 | 2020-07-02 | 8.879 | 84,199,046 | -2,246,957 | 0.05% | 747,571,048 |
| 2020-07-03 | 2020-06-30 | 9.681 | 86,446,003 | -37,183 | 0.05% | 836,888,078 |
| 2020-07-02 | 2020-06-29 | 9.619 | 86,483,186 | +4,530,663 | 0.05% | 831,906,753 |
| 2020-06-30 | 2020-06-26 | 9.527 | 81,952,523 | +1,269,408 | 0.05% | 780,732,782 |
| 2020-06-29 | 2020-06-24 | 9.604 | 80,683,115 | +96,501 | 0.05% | 774,868,425 |
| 2020-06-26 | 2020-06-23 | 9.666 | 80,586,614 | -650,248 | 0.05% | 778,918,761 |
| 2020-06-24 | 2020-06-22 | 9.573 | 81,236,862 | +1,594,079 | 0.05% | 777,677,889 |
| 2020-06-23 | 2020-06-19 | 9.666 | 79,642,783 | -383,800 | 0.05% | 769,796,059 |
| 2020-06-22 | 2020-06-18 | 9.527 | 80,026,583 | +621,751 | 0.05% | 762,385,031 |
| 2020-06-19 | 2020-06-17 | 9.588 | 79,404,832 | +198,183 | 0.05% | 761,365,957 |
| 2020-06-18 | 2020-06-16 | 9.604 | 79,206,649 | -1,035,650 | 0.05% | 760,688,669 |
| 2020-06-17 | 2020-06-15 | 9.480 | 80,242,299 | +1,801,782 | 0.05% | 760,723,192 |
| 2020-06-16 | 2020-06-12 | 9.573 | 78,440,517 | +1,656,707 | 0.05% | 750,908,568 |
| 2020-06-15 | 2020-06-11 | 9.696 | 76,783,810 | +792,563 | 0.05% | 744,533,467 |
| 2020-06-12 | 2020-06-10 | 9.866 | 75,991,247 | -684,574 | 0.05% | 749,754,968 |
| 2020-06-11 | 2020-06-09 | 9.789 | 76,675,821 | -312,170 | 0.05% | 750,589,726 |
| 2020-06-10 | 2020-06-08 | 9.712 | 76,987,991 | +1,144,559 | 0.05% | 747,702,022 |
| 2020-06-09 | 2020-06-05 | 9.866 | 75,843,432 | -816,211 | 0.05% | 748,296,576 |
| 2020-06-08 | 2020-06-04 | 9.789 | 76,659,643 | +98,398 | 0.05% | 750,431,357 |
| 2020-06-05 | 2020-06-03 | 9.820 | 76,561,245 | -903,158 | 0.05% | 751,832,379 |
| 2020-06-04 | 2020-06-02 | 9.743 | 77,464,403 | -597,240 | 0.05% | 754,721,045 |
| 2020-06-03 | 2020-06-01 | 9.712 | 78,061,643 | -1,688,550 | 0.05% | 758,129,255 |
| 2020-06-02 | 2020-05-29 | 9.403 | 79,750,193 | +340,485 | 0.05% | 749,901,044 |
| 2020-06-01 | 2020-05-28 | 9.542 | 79,409,708 | -1,011,641 | 0.05% | 757,734,387 |
| 2020-05-29 | 2020-05-27 | 9.403 | 80,421,349 | +310,876 | 0.05% | 756,212,008 |
| 2020-05-28 | 2020-05-26 | 9.434 | 80,110,473 | -438,271 | 0.05% | 755,762,656 |
| 2020-05-27 | 2020-05-25 | 9.403 | 80,548,744 | -156,869 | 0.05% | 757,409,919 |
| 2020-05-26 | 2020-05-22 | 9.295 | 80,705,613 | +2,540,804 | 0.05% | 750,162,162 |
| 2020-05-25 | 2020-05-21 | 9.681 | 78,164,809 | -385,356 | 0.05% | 756,717,425 |
| 2020-05-22 | 2020-05-20 | 9.681 | 78,550,165 | -357,506 | 0.05% | 760,448,075 |
| 2020-05-21 | 2020-05-19 | 9.619 | 78,907,671 | -1,742,742 | 0.05% | 759,035,686 |
| 2020-05-20 | 2020-05-18 | 9.480 | 80,650,413 | -365,927 | 0.05% | 764,592,246 |
| 2020-05-19 | 2020-05-15 | 9.419 | 81,016,340 | -242,775 | 0.05% | 763,057,697 |
| 2020-05-18 | 2020-05-14 | 9.403 | 81,259,115 | +1,192,984 | 0.05% | 764,089,626 |
| 2020-05-15 | 2020-05-13 | 9.496 | 80,066,131 | -97,148 | 0.05% | 760,289,305 |
| 2020-05-14 | 2020-05-12 | 9.511 | 80,163,279 | +1,041,432 | 0.05% | 762,449,542 |
| 2020-05-13 | 2020-05-11 | 9.604 | 79,121,847 | -1,343,053 | 0.05% | 759,874,244 |
| 2020-05-12 | 2020-05-08 | 9.511 | 80,464,900 | -960,475 | 0.05% | 765,318,322 |
| 2020-05-11 | 2020-05-07 | 9.388 | 81,425,375 | +1,068,634 | 0.05% | 764,395,760 |
| 2020-05-08 | 2020-05-06 | 9.465 | 80,356,741 | -815,343 | 0.05% | 760,567,410 |
| 2020-05-07 | 2020-05-05 | 9.403 | 81,172,084 | +38,860 | 0.05% | 763,271,263 |
| 2020-05-06 | 2020-05-04 | 9.357 | 81,133,224 | +3,186,975 | 0.05% | 759,147,700 |
| 2020-05-05 | 2020-04-29 | 9.758 | 77,946,249 | -509,058 | 0.05% | 760,619,091 |
| 2020-05-04 | 2020-04-28 | 9.650 | 78,455,307 | -1,167,726 | 0.05% | 757,107,008 |
| 2020-04-29 | 2020-04-27 | 9.527 | 79,623,033 | -2,256,709 | 0.05% | 758,540,552 |
| 2020-04-28 | 2020-04-24 | 9.280 | 81,879,742 | +795,692 | 0.05% | 759,811,496 |
| 2020-04-27 | 2020-04-23 | 9.295 | 81,084,050 | -436,521 | 0.05% | 753,679,750 |
| 2020-04-24 | 2020-04-22 | 9.280 | 81,520,571 | +150,904 | 0.05% | 756,478,532 |
| 2020-04-23 | 2020-04-21 | 9.264 | 81,369,667 | +653,486 | 0.05% | 753,821,833 |
| 2020-04-22 | 2020-04-20 | 9.403 | 80,716,181 | +548,617 | 0.05% | 758,984,350 |
| 2020-04-21 | 2020-04-17 | 9.449 | 80,167,564 | -46,631 | 0.05% | 757,539,062 |
| 2020-04-20 | 2020-04-16 | 9.419 | 80,214,195 | +1,721,290 | 0.05% | 755,502,641 |
| 2020-04-17 | 2020-04-15 | 9.588 | 78,492,905 | +1,103,802 | 0.05% | 752,622,028 |
| 2020-04-16 | 2020-04-14 | 9.681 | 77,389,103 | -551,341 | 0.05% | 749,207,776 |
| 2020-04-15 | 2020-04-09 | 9.681 | 77,940,444 | -278,493 | 0.05% | 754,545,336 |
| 2020-04-14 | 2020-04-08 | 9.619 | 78,218,937 | +680,688 | 0.05% | 752,410,554 |
| 2020-04-09 | 2020-04-07 | 9.727 | 77,538,249 | -462,427 | 0.05% | 754,243,301 |
| 2020-04-08 | 2020-04-06 | 9.604 | 78,000,676 | -2,014,861 | 0.05% | 749,106,687 |
| 2020-04-07 | 2020-04-03 | 9.465 | 80,015,537 | +442,194 | 0.05% | 757,337,953 |
| 2020-04-06 | 2020-04-02 | 9.604 | 79,573,343 | +239,188 | 0.05% | 764,210,343 |
| 2020-04-03 | 2020-04-01 | 9.588 | 79,334,155 | +1,138,581 | 0.05% | 760,688,277 |
| 2020-04-02 | 2020-03-31 | 9.789 | 78,195,574 | -464,598 | 0.05% | 765,466,788 |
| 2020-04-01 | 2020-03-30 | 9.635 | 78,660,172 | +155,631 | 0.05% | 757,869,456 |
| 2020-03-31 | 2020-03-27 | 9.712 | 78,504,541 | -58,937 | 0.05% | 762,430,650 |
| 2020-03-30 | 2020-03-26 | 9.666 | 78,563,478 | +592,515 | 0.05% | 759,363,918 |
| 2020-03-27 | 2020-03-25 | 9.774 | 77,970,963 | -1,165,394 | 0.05% | 762,064,149 |
| 2020-03-26 | 2020-03-24 | 9.681 | 79,136,357 | -2,294,740 | 0.05% | 766,123,030 |
| 2020-03-25 | 2020-03-23 | 9.187 | 81,431,097 | +966,952 | 0.05% | 748,104,339 |
| 2020-03-24 | 2020-03-20 | 9.434 | 80,464,145 | -477,323 | 0.05% | 759,099,200 |
| 2020-03-23 | 2020-03-19 | 9.202 | 80,941,468 | +49,680 | 0.05% | 744,855,895 |
| 2020-03-20 | 2020-03-18 | 9.264 | 80,891,788 | -53,108 | 0.05% | 749,394,684 |
| 2020-03-19 | 2020-03-17 | 9.573 | 80,944,896 | -247,405 | 0.05% | 774,882,908 |
| 2020-03-18 | 2020-03-16 | 9.558 | 81,192,301 | +1,259,045 | 0.05% | 775,997,677 |
| 2020-03-17 | 2020-03-13 | 9.789 | 79,933,256 | +143,780 | 0.05% | 782,477,187 |
| 2020-03-16 | 2020-03-12 | 9.774 | 79,789,476 | -485,095 | 0.05% | 779,837,734 |
| 2020-03-13 | 2020-03-11 | 9.959 | 80,274,571 | -242,871 | 0.05% | 799,452,437 |
| 2020-03-12 | 2020-03-10 | 9.897 | 80,517,442 | -409,967 | 0.05% | 796,898,338 |
| 2020-03-11 | 2020-03-09 | 9.619 | 80,927,409 | -189,764 | 0.05% | 778,464,129 |
| 2020-03-10 | 2020-03-06 | 9.805 | 81,117,173 | +771,360 | 0.05% | 795,319,177 |
| 2020-03-09 | 2020-03-05 | 10.082 | 80,345,813 | -400,479 | 0.05% | 810,086,423 |
| 2020-03-06 | 2020-03-04 | 9.897 | 80,746,292 | +209,193 | 0.05% | 799,163,316 |
| 2020-03-05 | 2020-03-03 | 9.959 | 80,537,099 | +264,672 | 0.05% | 802,066,947 |
| 2020-03-04 | 2020-03-02 | 9.944 | 80,272,427 | -427,298 | 0.05% | 798,191,657 |
| 2020-03-03 | 2020-02-28 | 9.727 | 80,699,725 | +479,666 | 0.05% | 784,996,150 |
| 2020-03-02 | 2020-02-27 | 9.944 | 80,220,059 | -562,166 | 0.05% | 797,670,934 |
| 2020-02-28 | 2020-02-26 | 9.758 | 80,782,225 | +64,766 | 0.05% | 788,293,257 |
| 2020-02-27 | 2020-02-25 | 9.820 | 80,717,459 | +150,904 | 0.05% | 792,646,452 |
| 2020-02-26 | 2020-02-24 | 9.789 | 80,566,555 | +480,108 | 0.05% | 788,676,634 |
| 2020-02-25 | 2020-02-21 | 9.974 | 80,086,447 | +168,869 | 0.05% | 798,815,471 |
| 2020-02-24 | 2020-02-20 | 10.113 | 79,917,578 | +141,189 | 0.05% | 808,236,643 |
| 2020-02-21 | 2020-02-19 | 10.113 | 79,776,389 | -215,740 | 0.05% | 806,808,745 |
| 2020-02-20 | 2020-02-18 | 9.990 | 79,992,129 | +191,059 | 0.05% | 799,109,804 |
| 2020-02-19 | 2020-02-17 | 10.098 | 79,801,070 | -466,961 | 0.05% | 805,826,204 |
| 2020-02-18 | 2020-02-14 | 10.052 | 80,268,031 | -340,473 | 0.05% | 806,823,466 |
| 2020-02-17 | 2020-02-13 | 9.944 | 80,608,504 | +169,686 | 0.05% | 801,533,450 |
| 2020-02-14 | 2020-02-12 | 10.036 | 80,438,818 | -552,913 | 0.05% | 807,298,154 |
| 2020-02-13 | 2020-02-11 | 9.928 | 80,991,731 | -1,205,290 | 0.05% | 804,093,547 |
| 2020-02-12 | 2020-02-10 | 9.696 | 82,197,021 | +28,497 | 0.05% | 797,022,615 |
| 2020-02-11 | 2020-02-07 | 9.758 | 82,168,524 | -171,629 | 0.05% | 801,821,111 |
| 2020-02-10 | 2020-02-06 | 9.743 | 82,340,153 | -1,469,534 | 0.05% | 802,224,556 |
| 2020-02-07 | 2020-02-05 | 9.496 | 83,809,687 | -553,747 | 0.05% | 795,837,239 |
| 2020-02-06 | 2020-02-04 | 9.388 | 84,363,434 | -409,967 | 0.05% | 791,977,332 |
| 2020-02-05 | 2020-02-03 | 9.280 | 84,773,401 | +166,783 | 0.05% | 786,663,503 |
| 2020-02-04 | 2020-01-31 | 9.187 | 84,606,618 | +597,787 | 0.05% | 777,277,728 |
| 2020-02-03 | 2020-01-30 | 9.264 | 84,008,831 | +2,460,441 | 0.05% | 778,271,478 |
| 2020-01-31 | 2020-01-29 | 9.558 | 81,548,390 | +84,830 | 0.05% | 779,401,008 |
| 2020-01-30 | 2020-01-24 | 9.928 | 81,463,560 | +1,018,609 | 0.05% | 808,777,909 |
| 2020-01-29 | 2020-01-22 | 10.052 | 80,444,951 | -463,074 | 0.05% | 808,601,798 |
| 2020-01-23 | 2020-01-21 | 9.944 | 80,908,025 | +2,075,093 | 0.05% | 804,511,747 |
| 2020-01-22 | 2020-01-20 | 10.268 | 78,832,932 | +620,661 | 0.05% | 809,439,227 |
| 2020-01-21 | 2020-01-17 | 10.453 | 78,212,271 | -484,447 | 0.05% | 817,557,840 |
| 2020-01-20 | 2020-01-16 | 10.330 | 78,696,718 | +183,287 | 0.05% | 812,901,006 |
| 2020-01-17 | 2020-01-15 | 10.391 | 78,513,431 | +249,723 | 0.05% | 815,856,810 |
| 2020-01-16 | 2020-01-14 | 10.422 | 78,263,708 | -50,562 | 0.05% | 815,678,689 |
| 2020-01-15 | 2020-01-13 | 10.499 | 78,314,270 | -1,223,425 | 0.05% | 822,251,623 |
| 2020-01-14 | 2020-01-10 | 10.376 | 79,537,695 | +18,387 | 0.05% | 825,272,164 |
| 2020-01-13 | 2020-01-09 | 10.299 | 79,519,308 | -1,101,017 | 0.05% | 818,942,384 |
| 2020-01-10 | 2020-01-08 | 10.129 | 80,620,325 | +429,124 | 0.05% | 816,588,589 |
| 2020-01-09 | 2020-01-07 | 10.206 | 80,191,201 | -468,761 | 0.05% | 818,432,939 |
| 2020-01-08 | 2020-01-06 | 10.268 | 80,659,962 | +1,716,939 | 0.05% | 828,198,770 |
| 2020-01-07 | 2020-01-03 | 10.376 | 78,943,023 | +564,368 | 0.05% | 819,101,929 |
| 2020-01-06 | 2020-01-02 | 10.499 | 78,378,655 | -733,147 | 0.05% | 822,927,626 |
| 2020-01-03 | 2019-12-31 | 10.391 | 79,111,802 | -333,512 | 0.05% | 822,074,664 |
| 2020-01-02 | 2019-12-27 | 10.438 | 79,445,314 | -1,620,994 | 0.05% | 829,220,260 |
| 2019-12-30 | 2019-12-24 | 10.237 | 81,066,308 | -366,590 | 0.05% | 829,867,670 |
| 2019-12-27 | 2019-12-20 | 10.221 | 81,432,898 | -507,399 | 0.05% | 832,363,069 |
| 2019-12-23 | 2019-12-19 | 10.252 | 81,940,297 | -627,485 | 0.05% | 840,079,788 |
| 2019-12-20 | 2019-12-18 | 10.237 | 82,567,782 | -799,571 | 0.05% | 845,238,108 |
| 2019-12-19 | 2019-12-17 | 10.175 | 83,367,353 | -1,225,076 | 0.05% | 848,274,379 |
| 2019-12-18 | 2019-12-16 | 9.974 | 84,592,429 | -269,715 | 0.05% | 843,760,006 |
| 2019-12-17 | 2019-12-13 | 10.052 | 84,862,144 | -1,678,287 | 0.05% | 853,001,728 |
| 2019-12-16 | 2019-12-12 | 9.882 | 86,540,431 | -1,382,748 | 0.06% | 855,172,941 |
| 2019-12-13 | 2019-12-11 | 9.835 | 87,923,179 | -764,235 | 0.06% | 864,764,270 |
| 2019-12-12 | 2019-12-10 | 9.743 | 88,687,414 | -272,016 | 0.06% | 864,064,721 |
| 2019-12-11 | 2019-12-09 | 9.727 | 88,959,430 | -240,643 | 0.06% | 865,341,364 |
| 2019-12-10 | 2019-12-06 | 9.712 | 89,200,073 | -418,387 | 0.06% | 866,304,914 |
| 2019-12-09 | 2019-12-05 | 9.573 | 89,618,460 | +113,929 | 0.06% | 857,914,660 |
| 2019-12-06 | 2019-12-04 | 9.527 | 89,504,531 | +329,010 | 0.06% | 852,678,098 |
| 2019-12-05 | 2019-12-03 | 9.573 | 89,175,521 | +38,095 | 0.06% | 853,674,419 |
| 2019-12-04 | 2019-12-02 | 9.619 | 89,137,426 | +332,248 | 0.06% | 857,438,655 |
| 2019-12-03 | 2019-11-29 | 9.619 | 88,805,178 | +1,283,657 | 0.06% | 854,242,665 |
| 2019-12-02 | 2019-11-28 | 9.882 | 87,521,521 | -44,637 | 0.06% | 864,867,850 |
| 2019-11-29 | 2019-11-27 | 9.913 | 87,566,158 | -17,551 | 0.06% | 868,013,033 |
| 2019-11-28 | 2019-11-26 | 9.882 | 87,583,709 | -491,283 | 0.06% | 865,482,377 |
| 2019-11-27 | 2019-11-25 | 9.882 | 88,074,992 | -1,258,951 | 0.06% | 870,337,125 |
| 2019-11-26 | 2019-11-22 | 9.774 | 89,333,943 | -251,938 | 0.06% | 873,122,411 |
| 2019-11-25 | 2019-11-21 | 9.681 | 89,585,881 | +1,312,581 | 0.06% | 867,285,394 |
| 2019-11-22 | 2019-11-20 | 9.882 | 88,273,300 | +85,062 | 0.06% | 872,296,760 |
| 2019-11-21 | 2019-11-19 | 9.913 | 88,188,238 | -1,083,343 | 0.06% | 874,179,497 |
| 2019-11-20 | 2019-11-18 | 9.743 | 89,271,581 | -38,484 | 0.06% | 869,756,150 |
| 2019-11-19 | 2019-11-15 | 9.588 | 89,310,065 | +396,366 | 0.06% | 856,341,376 |
| 2019-11-18 | 2019-11-14 | 9.542 | 88,913,699 | +19,430 | 0.06% | 848,422,302 |
| 2019-11-15 | 2019-11-13 | 9.588 | 88,894,269 | -1,296 | 0.06% | 852,354,554 |
| 2019-11-14 | 2019-11-12 | 9.743 | 88,895,565 | +6,477 | 0.06% | 866,092,697 |
| 2019-11-13 | 2019-11-11 | 9.681 | 88,889,088 | +2,030,405 | 0.06% | 860,539,706 |
| 2019-11-12 | 2019-11-08 | 9.990 | 86,858,683 | +1,057,624 | 0.06% | 867,705,686 |
| 2019-11-11 | 2019-11-07 | 10.129 | 85,801,059 | -891,176 | 0.06% | 869,063,300 |
| 2019-11-08 | 2019-11-06 | 9.959 | 86,692,235 | +148,313 | 0.06% | 863,365,791 |
| 2019-11-07 | 2019-11-05 | 10.036 | 86,543,922 | -717,163 | 0.06% | 868,570,054 |
| 2019-11-06 | 2019-11-04 | 10.005 | 87,261,085 | -1,885,382 | 0.06% | 873,072,959 |
| 2019-11-05 | 2019-11-01 | 9.820 | 89,146,467 | -913,067 | 0.06% | 875,419,416 |
| 2019-11-04 | 2019-10-31 | 9.743 | 90,059,534 | -437,065 | 0.06% | 877,433,027 |
| 2019-11-01 | 2019-10-30 | 9.619 | 90,496,599 | +299,930 | 0.06% | 870,512,932 |
| 2019-10-31 | 2019-10-29 | 9.743 | 90,196,669 | +648 | 0.06% | 878,769,107 |
| 2019-10-30 | 2019-10-28 | 9.743 | 90,196,021 | -137,070 | 0.06% | 878,762,794 |
| 2019-10-29 | 2019-10-25 | 9.712 | 90,333,091 | +347,727 | 0.06% | 877,308,706 |
| 2019-10-28 | 2019-10-24 | 9.805 | 89,985,364 | -276,298 | 0.06% | 882,267,996 |
| 2019-10-25 | 2019-10-23 | 9.712 | 90,261,662 | +143,780 | 0.06% | 876,614,993 |
| 2019-10-24 | 2019-10-22 | 9.727 | 90,117,882 | -318,906 | 0.06% | 876,610,056 |
| 2019-10-23 | 2019-10-21 | 9.681 | 90,436,788 | -74,986 | 0.06% | 875,523,067 |
| 2019-10-22 | 2019-10-18 | 9.666 | 90,511,774 | +366,393 | 0.06% | 874,851,484 |
| 2019-10-21 | 2019-10-17 | 9.743 | 90,145,381 | -242,224 | 0.06% | 878,269,418 |
| 2019-10-18 | 2019-10-16 | 9.696 | 90,387,605 | -254,529 | 0.06% | 876,442,533 |
| 2019-10-17 | 2019-10-15 | 9.666 | 90,642,134 | -13,601 | 0.06% | 876,111,493 |
| 2019-10-16 | 2019-10-14 | 9.604 | 90,655,735 | -501,999 | 0.06% | 870,643,958 |
| 2019-10-15 | 2019-10-11 | 9.465 | 91,157,734 | -1,023,946 | 0.06% | 862,797,580 |
| 2019-10-14 | 2019-10-10 | 9.264 | 92,181,680 | -388,594 | 0.06% | 853,986,080 |
| 2019-10-11 | 2019-10-09 | 9.202 | 92,570,274 | -102,330 | 0.06% | 851,868,838 |
| 2019-10-10 | 2019-10-08 | 9.187 | 92,672,604 | -410,703 | 0.06% | 851,379,629 |
| 2019-10-09 | 2019-10-04 | 9.141 | 93,083,307 | +352,973 | 0.06% | 850,841,047 |
| 2019-10-08 | 2019-10-03 | 9.249 | 92,730,334 | -13,911 | 0.06% | 857,637,119 |
| 2019-10-04 | 2019-10-02 | 9.233 | 92,744,245 | -404,935 | 0.06% | 856,333,781 |
| 2019-10-03 | 2019-09-30 | 9.233 | 93,149,180 | -108,495 | 0.06% | 860,072,660 |
| 2019-10-02 | 2019-09-27 | 9.141 | 93,257,675 | +226,873 | 0.06% | 852,434,883 |
| 2019-09-30 | 2019-09-26 | 9.202 | 93,030,802 | -236,394 | 0.06% | 856,106,801 |
| 2019-09-27 | 2019-09-25 | 9.110 | 93,267,196 | +466,960 | 0.06% | 849,641,769 |
| 2019-09-26 | 2019-09-24 | 9.172 | 92,800,236 | +151,552 | 0.06% | 851,119,319 |
| 2019-09-25 | 2019-09-23 | 9.202 | 92,648,684 | -1,751,264 | 0.06% | 852,590,398 |
| 2019-09-24 | 2019-09-20 | 9.218 | 94,399,948 | +88,272 | 0.06% | 870,163,794 |
| 2019-09-23 | 2019-09-19 | 9.202 | 94,311,676 | +205,568 | 0.06% | 867,893,918 |
| 2019-09-20 | 2019-09-18 | 9.264 | 94,106,108 | +149,609 | 0.06% | 871,814,294 |
| 2019-09-19 | 2019-09-17 | 9.295 | 93,956,499 | +705,869 | 0.06% | 873,329,720 |
| 2019-09-18 | 2019-09-16 | 9.449 | 93,250,630 | +1,014,419 | 0.06% | 881,166,787 |
| 2019-09-17 | 2019-09-13 | 9.635 | 92,236,211 | -690,803 | 0.06% | 888,670,915 |
| 2019-09-16 | 2019-09-12 | 9.527 | 92,927,014 | -261,006 | 0.06% | 885,282,887 |
| 2019-09-13 | 2019-09-11 | 9.573 | 93,188,020 | -1,355,546 | 0.06% | 892,085,944 |
| 2019-09-12 | 2019-09-10 | 9.310 | 94,543,566 | -3,238 | 0.06% | 880,246,311 |
| 2019-09-11 | 2019-09-09 | 9.310 | 94,546,804 | -211,784 | 0.06% | 880,276,459 |
| 2019-09-10 | 2019-09-06 | 9.310 | 94,758,588 | -417,739 | 0.06% | 882,248,270 |
| 2019-09-09 | 2019-09-05 | 9.249 | 95,176,327 | -1,108,999 | 0.06% | 880,259,429 |
| 2019-09-06 | 2019-09-04 | 9.094 | 96,285,326 | -1,056,044 | 0.06% | 875,649,537 |
| 2019-09-05 | 2019-09-03 | 8.863 | 97,341,370 | +162,329 | 0.06% | 862,708,882 |
| 2019-09-04 | 2019-09-02 | 8.971 | 97,179,041 | -218,973 | 0.06% | 871,773,501 |
| 2019-09-03 | 2019-08-30 | 8.986 | 97,398,014 | -446,883 | 0.06% | 875,241,716 |
| 2019-09-02 | 2019-08-29 | 8.909 | 97,844,897 | +496,753 | 0.06% | 871,703,754 |
| 2019-08-30 | 2019-08-28 | 8.955 | 97,348,144 | -121,495 | 0.06% | 871,787,408 |
| 2019-08-29 | 2019-08-27 | 8.924 | 97,469,639 | -280,990 | 0.06% | 869,865,524 |
| 2019-08-28 | 2019-08-26 | 8.878 | 97,750,629 | -358,673 | 0.06% | 867,845,324 |
| 2019-08-27 | 2019-08-23 | 8.940 | 98,109,302 | -202,069 | 0.06% | 877,089,016 |
| 2019-08-26 | 2019-08-22 | 8.924 | 98,311,371 | +215,359 | 0.06% | 877,377,542 |
| 2019-08-23 | 2019-08-21 | 8.909 | 98,096,012 | -132,076 | 0.06% | 873,940,947 |
| 2019-08-22 | 2019-08-20 | 8.847 | 98,228,088 | +119,816 | 0.06% | 869,050,943 |
| 2019-08-21 | 2019-08-19 | 8.909 | 98,108,272 | -368,265 | 0.06% | 874,050,171 |
| 2019-08-20 | 2019-08-16 | 8.847 | 98,476,537 | -106,520 | 0.06% | 871,249,040 |
| 2019-08-19 | 2019-08-15 | 8.816 | 98,583,057 | -15,590 | 0.06% | 869,147,153 |
| 2019-08-16 | 2019-08-14 | 8.708 | 98,598,647 | +44,043 | 0.06% | 858,627,872 |
| 2019-08-15 | 2019-08-13 | 8.708 | 98,554,604 | +421,577 | 0.06% | 858,244,332 |
| 2019-08-14 | 2019-08-12 | 8.847 | 98,133,027 | -113,881 | 0.06% | 868,209,912 |
| 2019-08-13 | 2019-08-09 | 8.801 | 98,246,908 | -161,914 | 0.06% | 864,666,572 |
| 2019-08-12 | 2019-08-08 | 8.816 | 98,408,822 | -86,786 | 0.06% | 867,611,029 |
| 2019-08-09 | 2019-08-07 | 8.816 | 98,495,608 | +127,588 | 0.06% | 868,376,169 |
| 2019-08-08 | 2019-08-06 | 8.816 | 98,368,020 | +668,382 | 0.06% | 867,251,302 |
| 2019-08-07 | 2019-08-05 | 8.924 | 97,699,638 | +2,692,786 | 0.06% | 871,918,145 |
| 2019-08-06 | 2019-08-02 | 9.156 | 95,006,852 | +663,542 | 0.06% | 869,890,412 |
| 2019-08-05 | 2019-08-01 | 9.326 | 94,343,310 | +807,175 | 0.06% | 879,838,517 |
| 2019-08-02 | 2019-07-31 | 9.372 | 93,536,135 | +564,285 | 0.06% | 876,643,535 |
| 2019-08-01 | 2019-07-30 | 9.496 | 92,971,850 | +498,741 | 0.06% | 882,839,002 |
| 2019-07-31 | 2019-07-29 | 9.465 | 92,473,109 | +213,675 | 0.06% | 875,247,454 |
| 2019-07-30 | 2019-07-26 | 9.573 | 92,259,434 | -3,044 | 0.06% | 883,196,619 |
| 2019-07-29 | 2019-07-25 | 9.558 | 92,262,478 | +382,766 | 0.06% | 881,801,202 |
| 2019-07-26 | 2019-07-24 | 9.527 | 91,879,712 | +17,486 | 0.06% | 875,305,610 |
| 2019-07-25 | 2019-07-23 | 9.542 | 91,862,226 | +22,021 | 0.06% | 876,557,405 |
| 2019-07-24 | 2019-07-22 | 9.511 | 91,840,205 | +122,407 | 0.06% | 873,511,203 |
| 2019-07-23 | 2019-07-19 | 9.650 | 91,717,798 | -174,378 | 0.06% | 885,092,294 |
| 2019-07-22 | 2019-07-18 | 9.558 | 91,892,176 | +42,746 | 0.06% | 878,262,030 |
| 2019-07-19 | 2019-07-17 | 9.604 | 91,849,430 | +63,470 | 0.06% | 882,108,024 |
| 2019-07-18 | 2019-07-16 | 9.650 | 91,785,960 | +173,618 | 0.06% | 885,750,069 |
| 2019-07-17 | 2019-07-15 | 9.681 | 91,612,342 | -105,568 | 0.06% | 886,903,664 |
| 2019-07-16 | 2019-07-12 | 9.650 | 91,717,910 | -321,931 | 0.06% | 885,093,375 |
| 2019-07-15 | 2019-07-11 | 9.588 | 92,039,841 | -39,507 | 0.06% | 882,515,583 |
| 2019-07-12 | 2019-07-10 | 9.480 | 92,079,348 | +522,659 | 0.06% | 872,942,281 |
| 2019-07-11 | 2019-07-09 | 9.480 | 91,556,689 | +491,287 | 0.06% | 867,987,303 |
| 2019-07-10 | 2019-07-08 | 9.558 | 91,065,402 | +805,038 | 0.06% | 870,360,115 |
| 2019-07-09 | 2019-07-05 | 9.681 | 90,260,364 | +689,107 | 0.06% | 873,815,098 |
| 2019-07-08 | 2019-07-04 | 9.727 | 89,571,257 | +93,975 | 0.06% | 871,292,832 |
| 2019-07-05 | 2019-07-03 | 9.743 | 89,477,282 | +3,597,890 | 0.06% | 871,760,256 |
| 2019-07-04 | 2019-07-02 | 9.866 | 85,879,392 | +3,325,071 | 0.06% | 847,314,702 |
| 2019-07-03 | 2019-06-28 | 10.960 | 82,554,321 | -899,349 | 0.05% | 904,762,336 |
| 2019-07-02 | 2019-06-27 | 10.878 | 83,453,670 | +3,182,945 | 0.05% | 907,823,754 |
| 2019-06-28 | 2019-06-26 | 10.699 | 80,270,725 | -60,179 | 0.05% | 858,820,089 |
| 2019-06-27 | 2019-06-25 | 10.601 | 80,330,904 | +658,287 | 0.05% | 851,614,961 |
| 2019-06-26 | 2019-06-24 | 10.732 | 79,672,617 | -637,408 | 0.05% | 855,015,793 |
| 2019-06-25 | 2019-06-21 | 10.699 | 80,310,025 | -71,847 | 0.05% | 859,240,561 |
| 2019-06-24 | 2019-06-20 | 10.748 | 80,381,872 | -646,619 | 0.05% | 863,936,238 |
| 2019-06-21 | 2019-06-19 | 10.650 | 81,028,491 | -1,205,427 | 0.05% | 862,968,888 |
| 2019-06-20 | 2019-06-18 | 10.455 | 82,233,918 | -82,900 | 0.06% | 859,737,064 |
| 2019-06-19 | 2019-06-17 | 10.341 | 82,316,818 | -9,647 | 0.06% | 851,220,235 |
| 2019-06-18 | 2019-06-14 | 10.308 | 82,326,465 | -54,652 | 0.06% | 848,638,670 |
| 2019-06-17 | 2019-06-13 | 10.292 | 82,381,117 | +1,013,221 | 0.06% | 847,860,483 |
| 2019-06-14 | 2019-06-12 | 10.276 | 81,367,896 | +522,577 | 0.06% | 836,107,434 |
| 2019-06-13 | 2019-06-11 | 10.406 | 80,845,319 | -705,614 | 0.05% | 841,269,951 |
| 2019-06-12 | 2019-06-10 | 10.276 | 81,550,933 | +71,577 | 0.06% | 837,988,257 |
| 2019-06-11 | 2019-06-06 | 10.064 | 81,479,356 | +1,496,497 | 0.06% | 820,003,493 |
| 2019-06-10 | 2019-06-05 | 10.015 | 79,982,859 | +463,011 | 0.05% | 801,035,345 |
| 2019-06-06 | 2019-06-04 | 9.999 | 79,519,848 | +376,476 | 0.05% | 795,103,292 |
| 2019-06-05 | 2019-06-03 | 10.064 | 79,143,372 | +10,943 | 0.05% | 796,494,286 |
| 2019-06-04 | 2019-05-31 | 10.097 | 79,132,429 | +15,966 | 0.05% | 798,961,451 |
| 2019-06-03 | 2019-05-30 | 10.097 | 79,116,463 | +368,444 | 0.05% | 798,800,250 |
| 2019-05-31 | 2019-05-29 | 10.015 | 78,748,019 | +488,189 | 0.05% | 788,668,314 |
| 2019-05-30 | 2019-05-28 | 10.080 | 78,259,830 | +278,163 | 0.05% | 788,876,808 |
| 2019-05-29 | 2019-05-27 | 10.113 | 77,981,667 | +127,727 | 0.05% | 788,612,678 |
| 2019-05-28 | 2019-05-24 | 10.178 | 77,853,940 | +128,782 | 0.05% | 792,392,311 |
| 2019-05-27 | 2019-05-23 | 10.145 | 77,725,158 | +761,850 | 0.05% | 788,550,115 |
| 2019-05-24 | 2019-05-22 | 10.243 | 76,963,308 | +121,587 | 0.05% | 788,340,813 |
| 2019-05-23 | 2019-05-21 | 10.276 | 76,841,721 | +650,304 | 0.05% | 789,598,077 |
| 2019-05-22 | 2019-05-20 | 10.243 | 76,191,417 | +155,975 | 0.05% | 780,434,277 |
| 2019-05-21 | 2019-05-17 | 10.243 | 76,035,442 | +531,431 | 0.05% | 778,836,614 |
| 2019-05-20 | 2019-05-16 | 10.308 | 75,504,011 | +391,165 | 0.05% | 778,311,366 |
| 2019-05-17 | 2019-05-15 | 10.259 | 75,112,846 | +782,329 | 0.05% | 770,609,585 |
| 2019-05-16 | 2019-05-14 | 10.308 | 74,330,517 | +390,551 | 0.05% | 766,214,741 |
| 2019-05-15 | 2019-05-10 | 10.536 | 73,939,966 | +484,504 | 0.05% | 779,046,116 |
| 2019-05-14 | 2019-05-09 | 10.487 | 73,455,462 | +1,248,383 | 0.05% | 770,352,686 |
| 2019-05-10 | 2019-05-08 | 10.829 | 72,207,079 | +660,129 | 0.05% | 781,953,741 |
| 2019-05-09 | 2019-05-07 | 11.041 | 71,546,950 | +981,904 | 0.05% | 789,951,555 |
| 2019-05-08 | 2019-05-06 | 11.106 | 70,565,046 | +892,698 | 0.05% | 783,706,851 |
| 2019-05-07 | 2019-05-03 | 11.383 | 69,672,348 | -74,303 | 0.05% | 793,080,482 |
| 2019-05-06 | 2019-05-02 | 11.334 | 69,746,651 | +161,502 | 0.05% | 790,518,864 |
| 2019-05-03 | 2019-04-30 | 11.285 | 69,585,149 | +65,749 | 0.05% | 785,288,858 |
| 2019-05-02 | 2019-04-29 | 11.383 | 69,519,400 | -388,721 | 0.05% | 791,339,475 |
| 2019-04-30 | 2019-04-26 | 11.253 | 69,908,121 | +827,157 | 0.05% | 786,656,827 |
| 2019-04-29 | 2019-04-25 | 11.253 | 69,080,964 | +249,974 | 0.05% | 777,349,057 |
| 2019-04-26 | 2019-04-24 | 11.334 | 68,830,990 | +278,175 | 0.05% | 780,140,627 |
| 2019-04-25 | 2019-04-23 | 11.416 | 68,552,815 | +47,284 | 0.05% | 782,569,559 |
| 2019-04-24 | 2019-04-18 | 11.497 | 68,505,531 | +482,750 | 0.05% | 787,607,744 |
| 2019-04-23 | 2019-04-17 | 11.660 | 68,022,781 | -308,352 | 0.05% | 793,134,872 |
| 2019-04-18 | 2019-04-16 | 11.692 | 68,331,133 | -2,351,317 | 0.05% | 798,955,711 |
| 2019-04-17 | 2019-04-15 | 11.253 | 70,682,450 | -1,553,606 | 0.05% | 795,370,138 |
| 2019-04-16 | 2019-04-12 | 11.285 | 72,236,056 | -200,249 | 0.05% | 815,205,123 |
| 2019-04-15 | 2019-04-11 | 11.188 | 72,436,305 | +292,913 | 0.05% | 810,387,372 |
| 2019-04-12 | 2019-04-10 | 11.269 | 72,143,392 | +583,369 | 0.05% | 812,984,549 |
| 2019-04-11 | 2019-04-09 | 11.383 | 71,560,023 | +70,963 | 0.05% | 814,567,891 |
| 2019-04-10 | 2019-04-08 | 11.416 | 71,489,060 | -147,464 | 0.05% | 816,088,474 |
| 2019-04-09 | 2019-04-04 | 11.334 | 71,636,524 | -305,568 | 0.05% | 811,938,965 |
| 2019-04-08 | 2019-04-03 | 11.269 | 71,942,092 | -142,465 | 0.05% | 810,716,097 |
| 2019-04-04 | 2019-04-02 | 11.204 | 72,084,557 | +2,456 | 0.05% | 807,626,037 |
| 2019-04-03 | 2019-04-01 | 11.236 | 72,082,101 | -676,094 | 0.05% | 809,946,190 |
| 2019-04-02 | 2019-03-29 | 10.960 | 72,758,195 | +1,776,213 | 0.05% | 797,400,714 |
| 2019-04-01 | 2019-03-28 | 11.106 | 70,981,982 | +520,366 | 0.05% | 788,337,409 |
| 2019-03-29 | 2019-03-27 | 11.171 | 70,461,616 | +101,893 | 0.05% | 787,147,924 |
| 2019-03-28 | 2019-03-26 | 11.074 | 70,359,723 | +245,060 | 0.05% | 779,134,927 |
| 2019-03-27 | 2019-03-25 | 11.090 | 70,114,663 | +1,282,800 | 0.05% | 777,563,028 |
| 2019-03-26 | 2019-03-22 | 11.302 | 68,831,863 | +348,179 | 0.05% | 777,908,710 |
| 2019-03-25 | 2019-03-21 | 11.318 | 68,483,684 | +225,365 | 0.05% | 775,088,974 |
| 2019-03-22 | 2019-03-20 | 11.432 | 68,258,319 | +193,495 | 0.05% | 780,319,285 |
| 2019-03-21 | 2019-03-19 | 11.513 | 68,064,824 | -60,609 | 0.05% | 783,649,353 |
| 2019-03-20 | 2019-03-18 | 11.481 | 68,125,433 | -101,752 | 0.05% | 782,128,357 |
| 2019-03-19 | 2019-03-15 | 11.399 | 68,227,185 | -262,701 | 0.05% | 777,741,248 |
| 2019-03-18 | 2019-03-14 | 11.350 | 68,489,886 | +200,802 | 0.05% | 777,389,841 |
| 2019-03-15 | 2019-03-13 | 11.399 | 68,289,084 | +326,687 | 0.05% | 778,446,852 |
| 2019-03-14 | 2019-03-12 | 11.497 | 67,962,397 | -727,677 | 0.05% | 781,363,335 |
| 2019-03-13 | 2019-03-11 | 11.318 | 68,690,074 | -26,368 | 0.05% | 777,424,867 |
| 2019-03-12 | 2019-03-08 | 11.220 | 68,716,442 | +663,813 | 0.05% | 771,009,139 |
| 2019-03-11 | 2019-03-07 | 11.530 | 68,052,629 | +140,009 | 0.05% | 784,617,164 |
| 2019-03-08 | 2019-03-06 | 11.595 | 67,912,620 | +23,034 | 0.05% | 787,426,667 |
| 2019-03-07 | 2019-03-05 | 11.595 | 67,889,586 | -1,923,892 | 0.05% | 787,159,595 |
| 2019-03-06 | 2019-03-04 | 11.530 | 69,813,478 | -425,941 | 0.05% | 804,918,986 |
| 2019-03-05 | 2019-03-01 | 11.383 | 70,239,419 | +475,292 | 0.05% | 799,535,453 |
| 2019-03-04 | 2019-02-28 | 11.367 | 69,764,127 | +261,160 | 0.05% | 792,989,115 |
| 2019-03-01 | 2019-02-27 | 11.513 | 69,502,967 | -175,011 | 0.05% | 800,207,095 |
| 2019-02-28 | 2019-02-26 | 11.546 | 69,677,978 | +691,987 | 0.05% | 804,491,415 |
| 2019-02-27 | 2019-02-25 | 11.627 | 68,985,991 | +141,237 | 0.05% | 802,118,917 |
| 2019-02-26 | 2019-02-22 | 11.302 | 68,844,754 | +1,529,284 | 0.05% | 778,054,399 |
| 2019-02-25 | 2019-02-21 | 11.302 | 67,315,470 | -6,755 | 0.05% | 760,771,075 |
| 2019-02-22 | 2019-02-20 | 11.220 | 67,322,225 | +45,272 | 0.05% | 755,365,808 |
| 2019-02-21 | 2019-02-19 | 11.155 | 67,276,953 | +459,327 | 0.05% | 750,475,510 |
| 2019-02-20 | 2019-02-18 | 11.236 | 66,817,626 | -53,643 | 0.05% | 750,792,234 |
| 2019-02-19 | 2019-02-15 | 11.074 | 66,871,269 | +739,959 | 0.05% | 740,505,207 |
| 2019-02-18 | 2019-02-14 | 11.367 | 66,131,310 | +73,075 | 0.04% | 751,695,911 |
| 2019-02-15 | 2019-02-13 | 11.383 | 66,058,235 | -148,606 | 0.04% | 751,941,026 |
| 2019-02-14 | 2019-02-12 | 11.302 | 66,206,841 | +121,464 | 0.04% | 748,241,818 |
| 2019-02-13 | 2019-02-11 | 11.318 | 66,085,377 | +105,964 | 0.04% | 747,945,263 |
| 2019-02-12 | 2019-02-08 | 11.253 | 65,979,413 | +30,502 | 0.04% | 742,448,158 |
| 2019-02-11 | 2019-02-04 | 11.318 | 65,948,911 | +12,271 | 0.04% | 746,400,759 |
| 2019-02-08 | 2019-01-31 | 11.416 | 65,936,640 | -572,543 | 0.04% | 752,704,426 |
| 2019-02-01 | 2019-01-30 | 11.302 | 66,509,183 | -232,950 | 0.05% | 751,658,759 |
| 2019-01-31 | 2019-01-29 | 11.269 | 66,742,133 | -300,454 | 0.05% | 752,117,712 |
| 2019-01-30 | 2019-01-28 | 11.204 | 67,042,587 | -260,981 | 0.05% | 751,136,458 |
| 2019-01-29 | 2019-01-25 | 11.106 | 67,303,568 | -852,948 | 0.05% | 747,484,347 |
| 2019-01-28 | 2019-01-24 | 10.911 | 68,156,516 | -60,081 | 0.05% | 743,638,428 |
| 2019-01-25 | 2019-01-23 | 10.862 | 68,216,597 | +104,392 | 0.05% | 740,961,297 |
| 2019-01-24 | 2019-01-22 | 10.829 | 68,112,205 | -167,657 | 0.05% | 737,609,030 |
| 2019-01-23 | 2019-01-21 | 10.894 | 68,279,862 | -260,981 | 0.05% | 743,872,308 |
| 2019-01-22 | 2019-01-18 | 10.797 | 68,540,843 | -571,702 | 0.05% | 740,018,555 |
| 2019-01-21 | 2019-01-17 | 10.683 | 69,112,545 | +11,667 | 0.05% | 738,312,743 |
| 2019-01-18 | 2019-01-16 | 10.699 | 69,100,878 | -37,623 | 0.05% | 739,313,394 |
| 2019-01-17 | 2019-01-15 | 10.748 | 69,138,501 | -152,904 | 0.05% | 743,093,623 |
| 2019-01-16 | 2019-01-14 | 10.569 | 69,291,405 | +220,473 | 0.05% | 732,324,736 |
| 2019-01-15 | 2019-01-11 | 10.715 | 69,070,932 | +15,352 | 0.05% | 740,117,800 |
| 2019-01-14 | 2019-01-10 | 10.699 | 69,055,580 | +23,949 | 0.05% | 738,828,749 |
| 2019-01-11 | 2019-01-09 | 10.699 | 69,031,631 | -1,067,333 | 0.05% | 738,572,518 |
| 2019-01-10 | 2019-01-08 | 10.455 | 70,098,964 | -9,211 | 0.05% | 732,868,857 |
| 2019-01-09 | 2019-01-07 | 10.455 | 70,108,175 | -200,556 | 0.05% | 732,965,156 |
| 2019-01-08 | 2019-01-04 | 10.438 | 70,308,731 | -593,195 | 0.05% | 733,916,968 |
| 2019-01-07 | 2019-01-03 | 10.243 | 70,901,926 | +102,550 | 0.05% | 726,253,632 |
| 2019-01-04 | 2019-01-02 | 10.211 | 70,799,376 | +1,135,202 | 0.05% | 722,897,313 |
| 2019-01-03 | 2018-12-31 | 10.520 | 69,664,174 | +148,470 | 0.05% | 732,861,065 |
| 2019-01-02 | 2018-12-27 | 10.308 | 69,515,704 | -139,008 | 0.05% | 716,582,627 |
| 2018-12-28 | 2018-12-24 | 10.341 | 69,654,712 | +215,317 | 0.05% | 720,284,162 |
| 2018-12-27 | 2018-12-20 | 10.324 | 69,439,395 | +604,863 | 0.05% | 716,926,817 |
| 2018-12-21 | 2018-12-19 | 10.406 | 68,834,532 | +396,077 | 0.05% | 716,286,658 |
| 2018-12-20 | 2018-12-18 | 10.406 | 68,438,455 | +202,030 | 0.05% | 712,165,112 |
| 2018-12-19 | 2018-12-17 | 10.504 | 68,236,425 | -19,404 | 0.05% | 716,730,060 |
| 2018-12-18 | 2018-12-14 | 10.487 | 68,255,829 | +256,068 | 0.05% | 715,822,347 |
| 2018-12-17 | 2018-12-13 | 10.683 | 67,999,761 | -405,104 | 0.05% | 726,425,139 |
| 2018-12-14 | 2018-12-12 | 10.634 | 68,404,865 | -407,622 | 0.05% | 727,410,911 |
| 2018-12-13 | 2018-12-11 | 10.406 | 68,812,487 | +248,129 | 0.05% | 716,057,259 |
| 2018-12-12 | 2018-12-10 | 10.406 | 68,564,358 | +367,618 | 0.05% | 713,475,249 |
| 2018-12-11 | 2018-12-07 | 10.569 | 68,196,740 | +33,775 | 0.05% | 720,755,476 |
| 2018-12-10 | 2018-12-06 | 10.618 | 68,162,965 | +770,171 | 0.05% | 723,728,556 |
| 2018-12-07 | 2018-12-05 | 10.927 | 67,392,794 | +364,725 | 0.05% | 736,403,123 |
| 2018-12-06 | 2018-12-04 | 11.074 | 67,028,069 | -3,260 | 0.05% | 742,241,547 |
| 2018-12-05 | 2018-12-03 | 11.106 | 67,031,329 | -238,261 | 0.05% | 744,460,816 |
| 2018-12-04 | 2018-11-30 | 10.862 | 67,269,590 | +77,987 | 0.05% | 730,675,010 |
| 2018-12-03 | 2018-11-29 | 10.813 | 67,191,603 | -154,746 | 0.05% | 726,545,339 |
| 2018-11-30 | 2018-11-28 | 10.894 | 67,346,349 | -255,455 | 0.05% | 733,702,187 |
| 2018-11-29 | 2018-11-27 | 10.764 | 67,601,804 | -340,196 | 0.05% | 727,678,234 |
| 2018-11-28 | 2018-11-26 | 10.748 | 67,942,000 | -438,007 | 0.05% | 730,233,751 |
| 2018-11-27 | 2018-11-23 | 10.552 | 68,380,007 | +58,951 | 0.05% | 721,578,835 |
| 2018-11-26 | 2018-11-22 | 10.552 | 68,321,056 | -255,985 | 0.05% | 720,956,756 |
| 2018-11-23 | 2018-11-21 | 10.585 | 68,577,041 | +327,266 | 0.05% | 725,891,545 |
| 2018-11-22 | 2018-11-20 | 10.552 | 68,249,775 | +94,568 | 0.05% | 720,204,564 |
| 2018-11-21 | 2018-11-19 | 10.683 | 68,155,207 | -114,218 | 0.05% | 728,085,731 |
| 2018-11-20 | 2018-11-16 | 10.634 | 68,269,425 | -89,522 | 0.05% | 725,970,654 |
| 2018-11-19 | 2018-11-15 | 10.585 | 68,358,947 | -857,861 | 0.05% | 723,583,009 |
| 2018-11-16 | 2018-11-14 | 10.455 | 69,216,808 | +466,082 | 0.05% | 723,646,115 |
| 2018-11-15 | 2018-11-13 | 10.487 | 68,750,726 | -29,519 | 0.05% | 721,012,502 |
| 2018-11-14 | 2018-11-12 | 10.455 | 68,780,245 | +31,483 | 0.05% | 719,081,948 |
| 2018-11-13 | 2018-11-09 | 10.471 | 68,748,762 | +504,103 | 0.05% | 719,872,353 |
| 2018-11-12 | 2018-11-08 | 10.732 | 68,244,659 | -148,606 | 0.05% | 732,375,356 |
| 2018-11-09 | 2018-11-07 | 10.634 | 68,393,265 | -126,499 | 0.05% | 727,287,557 |
| 2018-11-08 | 2018-11-06 | 10.650 | 68,519,764 | -106,848 | 0.05% | 729,748,559 |
| 2018-11-07 | 2018-11-05 | 10.569 | 68,626,612 | -107,366 | 0.05% | 725,298,693 |
| 2018-11-06 | 2018-11-02 | 10.715 | 68,733,978 | -976,377 | 0.05% | 736,507,227 |
| 2018-11-05 | 2018-11-01 | 10.276 | 69,710,355 | -199,573 | 0.05% | 716,318,707 |
| 2018-11-02 | 2018-10-31 | 10.129 | 69,909,928 | -54,039 | 0.05% | 708,123,291 |
| 2018-11-01 | 2018-10-30 | 10.097 | 69,963,967 | -1,278,501 | 0.05% | 706,391,972 |
| 2018-10-31 | 2018-10-29 | 10.048 | 71,242,468 | +727,748 | 0.05% | 715,819,886 |
| 2018-10-30 | 2018-10-26 | 10.048 | 70,514,720 | -9,518 | 0.05% | 708,507,724 |
| 2018-10-29 | 2018-10-25 | 10.097 | 70,524,238 | +151,676 | 0.05% | 712,048,755 |
| 2018-10-26 | 2018-10-24 | 10.129 | 70,372,562 | -92,099 | 0.05% | 712,809,348 |
| 2018-10-25 | 2018-10-23 | 10.097 | 70,464,661 | +807,507 | 0.05% | 711,447,235 |
| 2018-10-24 | 2018-10-22 | 10.341 | 69,657,154 | -513,492 | 0.05% | 720,309,415 |
| 2018-10-23 | 2018-10-19 | 10.097 | 70,170,646 | -303,353 | 0.05% | 708,478,709 |
| 2018-10-22 | 2018-10-18 | 9.901 | 70,473,999 | +184,222 | 0.05% | 697,769,745 |
| 2018-10-19 | 2018-10-16 | 9.917 | 70,289,777 | +86,746 | 0.05% | 697,090,393 |
| 2018-10-18 | 2018-10-15 | 9.885 | 70,203,031 | +167,028 | 0.05% | 693,943,630 |
| 2018-10-16 | 2018-10-12 | 10.113 | 70,036,003 | -444,366 | 0.05% | 708,259,800 |
| 2018-10-15 | 2018-10-11 | 9.917 | 70,480,369 | -2,758,063 | 0.05% | 698,980,566 |
| 2018-10-12 | 2018-10-10 | 10.227 | 73,238,432 | +490,644 | 0.05% | 748,993,969 |
| 2018-10-11 | 2018-10-09 | 10.259 | 72,747,788 | -152,904 | 0.05% | 746,345,608 |
| 2018-10-10 | 2018-10-08 | 10.211 | 72,900,692 | +358,608 | 0.05% | 744,352,808 |
| 2018-10-09 | 2018-10-05 | 10.390 | 72,542,084 | +1,195,092 | 0.05% | 753,685,823 |
| 2018-10-08 | 2018-10-04 | 10.504 | 71,346,992 | +2,102,771 | 0.05% | 749,402,301 |
| 2018-10-05 | 2018-10-03 | 10.764 | 69,244,221 | -66,934 | 0.05% | 745,357,512 |
| 2018-10-04 | 2018-10-02 | 10.780 | 69,311,155 | +1,638,131 | 0.05% | 747,206,713 |
| 2018-10-03 | 2018-09-28 | 11.139 | 67,673,024 | +74,241 | 0.05% | 753,791,654 |
| 2018-10-02 | 2018-09-27 | 11.057 | 67,598,783 | +725,835 | 0.05% | 747,460,576 |
| 2018-09-28 | 2018-09-26 | 11.155 | 66,872,948 | -380,142 | 0.05% | 745,968,828 |
| 2018-09-27 | 2018-09-24 | 11.041 | 67,253,090 | +161,177 | 0.05% | 742,542,946 |
| 2018-09-26 | 2018-09-21 | 11.236 | 67,091,913 | -3,670,766 | 0.05% | 753,874,243 |
| 2018-09-24 | 2018-09-20 | 10.894 | 70,762,679 | -1,533,955 | 0.05% | 770,921,262 |
| 2018-09-21 | 2018-09-19 | 10.829 | 72,296,634 | -3,275,469 | 0.05% | 782,923,561 |
| 2018-09-20 | 2018-09-18 | 10.650 | 75,572,103 | -330,985 | 0.05% | 804,857,315 |
| 2018-09-19 | 2018-09-17 | 10.601 | 75,903,088 | +2,915,136 | 0.05% | 804,674,192 |
| 2018-09-18 | 2018-09-14 | 10.764 | 72,987,952 | -2,455,680 | 0.05% | 785,655,720 |
| 2018-09-17 | 2018-09-13 | 10.683 | 75,443,632 | -5,061,808 | 0.05% | 805,946,228 |
| 2018-09-14 | 2018-09-12 | 10.341 | 80,505,440 | -255,946 | 0.05% | 832,489,171 |
| 2018-09-13 | 2018-09-11 | 10.536 | 80,761,386 | +226,412 | 0.05% | 850,917,947 |
| 2018-09-12 | 2018-09-10 | 10.683 | 80,534,974 | +2,437,503 | 0.05% | 860,335,813 |
| 2018-09-11 | 2018-09-07 | 10.862 | 78,097,471 | -5,379,284 | 0.05% | 848,286,282 |
| 2018-09-10 | 2018-09-06 | 10.911 | 83,476,755 | +594,052 | 0.06% | 910,793,663 |
| 2018-09-07 | 2018-09-05 | 11.057 | 82,882,703 | +583,370 | 0.06% | 916,459,589 |
| 2018-09-06 | 2018-09-04 | 11.350 | 82,299,333 | +44,213 | 0.06% | 934,133,040 |
| 2018-09-05 | 2018-09-03 | 11.285 | 82,255,120 | -31,318 | 0.06% | 928,273,205 |
| 2018-09-04 | 2018-08-31 | 11.318 | 82,286,438 | +87,813 | 0.06% | 931,306,657 |
| 2018-09-03 | 2018-08-30 | 11.399 | 82,198,625 | +784,172 | 0.06% | 937,005,699 |
| 2018-08-31 | 2018-08-29 | 11.546 | 81,414,453 | -76,968 | 0.06% | 939,998,983 |
| 2018-08-30 | 2018-08-28 | 11.578 | 81,491,421 | +2,890,960 | 0.06% | 943,541,770 |
| 2018-08-29 | 2018-08-27 | 11.578 | 78,600,461 | +876,152 | 0.05% | 910,069,026 |
| 2018-08-28 | 2018-08-24 | 11.253 | 77,724,309 | +2,304,618 | 0.05% | 874,610,237 |
| 2018-08-27 | 2018-08-23 | 11.285 | 75,419,691 | +2,692,712 | 0.05% | 851,133,379 |
| 2018-08-24 | 2018-08-22 | 11.302 | 72,726,979 | +1,645,550 | 0.05% | 821,929,670 |
| 2018-08-23 | 2018-08-21 | 11.220 | 71,081,429 | +42,985 | 0.05% | 797,544,660 |
| 2018-08-22 | 2018-08-20 | 11.139 | 71,038,444 | -804,129 | 0.05% | 791,278,164 |
| 2018-08-21 | 2018-08-17 | 11.057 | 71,842,573 | +117,902 | 0.05% | 794,385,469 |
| 2018-08-20 | 2018-08-16 | 10.992 | 71,724,671 | -13,063 | 0.05% | 788,409,733 |
| 2018-08-17 | 2018-08-15 | 11.057 | 71,737,734 | +898,512 | 0.05% | 793,226,232 |
| 2018-08-16 | 2018-08-14 | 11.253 | 70,839,222 | +486,960 | 0.05% | 797,134,250 |
| 2018-08-15 | 2018-08-13 | 11.285 | 70,352,262 | +1,660,126 | 0.05% | 793,945,954 |
| 2018-08-14 | 2018-08-10 | 11.432 | 68,692,136 | +2,376,189 | 0.05% | 785,278,618 |
| 2018-08-13 | 2018-08-09 | 11.546 | 66,315,947 | -2,592,264 | 0.04% | 765,673,913 |
| 2018-08-10 | 2018-08-08 | 11.448 | 68,908,211 | +1,188,847 | 0.05% | 788,870,906 |
| 2018-08-09 | 2018-08-07 | 11.497 | 67,719,364 | -2,178,119 | 0.05% | 778,569,186 |
| 2018-08-08 | 2018-08-06 | 11.367 | 69,897,483 | -74,172 | 0.05% | 794,504,935 |
| 2018-08-07 | 2018-08-03 | 11.318 | 69,971,655 | +133,254 | 0.05% | 791,929,626 |
| 2018-08-06 | 2018-08-02 | 11.285 | 69,838,401 | +1,539,913 | 0.05% | 788,146,881 |
| 2018-08-03 | 2018-08-01 | 11.513 | 68,298,488 | +976,030 | 0.05% | 786,339,591 |
| 2018-08-02 | 2018-07-31 | 11.578 | 67,322,458 | -65,399 | 0.05% | 779,487,588 |
| 2018-08-01 | 2018-07-30 | 11.595 | 67,387,857 | +539,157 | 0.05% | 781,342,196 |
| 2018-07-31 | 2018-07-27 | 11.578 | 66,848,700 | +273,877 | 0.05% | 774,002,220 |
| 2018-07-30 | 2018-07-26 | 11.644 | 66,574,823 | -684,078 | 0.05% | 775,167,760 |
| 2018-07-27 | 2018-07-25 | 11.709 | 67,258,901 | -36,231 | 0.05% | 787,514,024 |
| 2018-07-26 | 2018-07-24 | 11.627 | 67,295,132 | -1,387,922 | 0.05% | 782,458,838 |
| 2018-07-25 | 2018-07-23 | 11.269 | 68,683,054 | -558,581 | 0.05% | 773,989,968 |
| 2018-07-24 | 2018-07-20 | 11.171 | 69,241,635 | +61,107 | 0.05% | 773,519,149 |
| 2018-07-23 | 2018-07-19 | 10.911 | 69,180,528 | +151,105 | 0.05% | 754,811,163 |
| 2018-07-20 | 2018-07-18 | 11.041 | 69,029,423 | +101,016 | 0.05% | 762,155,480 |
| 2018-07-19 | 2018-07-17 | 11.057 | 68,928,407 | +423,464 | 0.05% | 762,162,638 |
| 2018-07-18 | 2018-07-16 | 11.269 | 68,504,943 | -351,144 | 0.05% | 771,982,834 |
| 2018-07-17 | 2018-07-13 | 11.318 | 68,856,087 | -3,249,157 | 0.05% | 779,303,780 |
| 2018-07-16 | 2018-07-12 | 11.318 | 72,105,244 | +214,054 | 0.05% | 816,077,295 |
| 2018-07-13 | 2018-07-11 | 11.155 | 71,891,190 | -178,511 | 0.05% | 801,947,399 |
| 2018-07-12 | 2018-07-10 | 11.383 | 72,069,701 | -367,830 | 0.05% | 820,369,556 |
| 2018-07-11 | 2018-07-09 | 11.302 | 72,437,531 | -574,694 | 0.05% | 818,658,450 |
| 2018-07-10 | 2018-07-06 | 12.234 | 73,012,225 | -4,805,739 | 0.05% | 893,241,836 |
| 2018-07-09 | 2018-07-05 | 12.183 | 77,817,964 | +3,963,717 | 0.05% | 948,041,367 |
| 2018-07-06 | 2018-07-04 | 12.063 | 73,854,247 | +4,600,633 | 0.05% | 890,906,284 |
| 2018-07-05 | 2018-07-03 | 12.166 | 69,253,614 | +2,630,395 | 0.05% | 842,518,553 |
| 2018-07-04 | 2018-06-29 | 12.405 | 66,623,219 | +980,440 | 0.05% | 826,477,528 |
| 2018-07-03 | 2018-06-28 | 12.114 | 65,642,779 | +440,911 | 0.05% | 795,220,646 |
| 2018-06-29 | 2018-06-27 | 12.183 | 65,201,868 | +1,473,348 | 0.05% | 794,341,884 |
| 2018-06-28 | 2018-06-26 | 12.491 | 63,728,520 | +246,630 | 0.05% | 796,020,264 |
| 2018-06-27 | 2018-06-25 | 12.508 | 63,481,890 | -522,481 | 0.05% | 794,025,876 |
| 2018-06-26 | 2018-06-22 | 12.628 | 64,004,371 | +226,021 | 0.05% | 808,227,133 |
| 2018-06-25 | 2018-06-21 | 12.696 | 63,778,350 | +614,236 | 0.05% | 809,738,176 |
| 2018-06-22 | 2018-06-20 | 12.884 | 63,164,114 | +484,492 | 0.04% | 813,828,351 |
| 2018-06-21 | 2018-06-19 | 12.919 | 62,679,622 | +187,958 | 0.04% | 809,730,971 |
| 2018-06-20 | 2018-06-15 | 13.329 | 62,491,664 | +2,186,002 | 0.04% | 832,965,429 |
| 2018-06-19 | 2018-06-14 | 13.466 | 60,305,662 | +1,528,285 | 0.04% | 812,082,688 |
| 2018-06-15 | 2018-06-13 | 13.620 | 58,777,377 | +1,744,832 | 0.04% | 800,554,125 |
| 2018-06-14 | 2018-06-12 | 13.791 | 57,032,545 | +413,952 | 0.04% | 786,547,987 |
| 2018-06-13 | 2018-06-11 | 13.791 | 56,618,593 | +847,073 | 0.04% | 780,839,087 |
| 2018-06-12 | 2018-06-08 | 13.825 | 55,771,520 | +2,162,391 | 0.04% | 771,065,501 |
| 2018-06-11 | 2018-06-07 | 14.116 | 53,609,129 | -1,847,004 | 0.04% | 756,763,418 |
| 2018-06-08 | 2018-06-06 | 13.928 | 55,456,133 | -869,632 | 0.04% | 772,398,493 |
| 2018-06-07 | 2018-06-05 | 13.945 | 56,325,765 | -648,717 | 0.04% | 785,474,586 |
| 2018-06-06 | 2018-06-04 | 13.945 | 56,974,482 | -2,800,241 | 0.04% | 794,521,081 |
| 2018-06-05 | 2018-06-01 | 13.620 | 59,774,723 | +2,263 | 0.04% | 814,138,083 |
| 2018-06-04 | 2018-05-31 | 13.552 | 59,772,460 | +821,125 | 0.04% | 810,016,270 |
| 2018-06-01 | 2018-05-30 | 13.381 | 58,951,335 | +1,114,683 | 0.04% | 788,801,682 |
| 2018-05-31 | 2018-05-29 | 13.654 | 57,836,652 | +2,734,549 | 0.04% | 789,720,600 |
| 2018-05-30 | 2018-05-28 | 13.843 | 55,102,103 | +644,626 | 0.04% | 762,753,355 |
| 2018-05-29 | 2018-05-25 | 13.825 | 54,457,477 | -676,770 | 0.04% | 752,898,285 |
| 2018-05-28 | 2018-05-24 | 13.825 | 55,134,247 | +387,477 | 0.04% | 762,254,925 |
| 2018-05-25 | 2018-05-23 | 13.774 | 54,746,770 | +2,342,583 | 0.04% | 754,087,622 |
| 2018-05-24 | 2018-05-21 | 13.997 | 52,404,187 | -1,417,243 | 0.04% | 733,477,375 |
| 2018-05-23 | 2018-05-18 | 13.979 | 53,821,430 | +1,009,311 | 0.04% | 752,392,953 |
| 2018-05-21 | 2018-05-17 | 13.962 | 52,812,119 | +890,671 | 0.04% | 737,379,709 |
| 2018-05-18 | 2018-05-16 | 14.202 | 51,921,448 | -2,809 | 0.04% | 737,381,638 |
| 2018-05-17 | 2018-05-15 | 14.151 | 51,924,257 | -159,549 | 0.04% | 734,756,152 |
| 2018-05-16 | 2018-05-14 | 14.287 | 52,083,806 | -798,361 | 0.04% | 744,143,373 |
| 2018-05-15 | 2018-05-11 | 14.031 | 52,882,167 | -1,559,892 | 0.04% | 741,977,142 |
| 2018-05-14 | 2018-05-10 | 13.860 | 54,442,059 | -492,131 | 0.04% | 754,548,207 |
| 2018-05-11 | 2018-05-09 | 13.843 | 54,934,190 | -248,383 | 0.04% | 760,429,011 |
| 2018-05-10 | 2018-05-08 | 13.808 | 55,182,573 | -1,714,718 | 0.04% | 761,978,841 |
| 2018-05-09 | 2018-05-07 | 13.654 | 56,897,291 | +238,783 | 0.04% | 776,894,257 |
| 2018-05-08 | 2018-05-04 | 13.671 | 56,658,508 | +2,057,778 | 0.04% | 774,603,302 |
| 2018-05-07 | 2018-05-03 | 13.825 | 54,600,730 | +1,857,904 | 0.04% | 754,878,820 |
| 2018-05-04 | 2018-05-02 | 14.082 | 52,742,826 | +821,270 | 0.04% | 742,729,479 |
| 2018-05-03 | 2018-04-30 | 14.236 | 51,921,556 | -1,057,696 | 0.04% | 739,159,998 |
| 2018-05-02 | 2018-04-27 | 13.825 | 52,979,252 | -176,807 | 0.04% | 732,461,182 |
| 2018-04-30 | 2018-04-26 | 13.740 | 53,156,059 | +606,638 | 0.04% | 730,357,933 |
| 2018-04-27 | 2018-04-25 | 13.860 | 52,549,421 | +23,962 | 0.04% | 728,316,895 |
| 2018-04-26 | 2018-04-24 | 14.065 | 52,525,459 | -993,739 | 0.04% | 738,769,750 |
| 2018-04-25 | 2018-04-23 | 13.757 | 53,519,198 | +208,585 | 0.04% | 736,263,169 |
| 2018-04-24 | 2018-04-20 | 13.791 | 53,310,613 | +32,729 | 0.04% | 735,218,030 |
| 2018-04-23 | 2018-04-19 | 13.997 | 53,277,884 | -2,290,382 | 0.04% | 745,706,111 |
| 2018-04-20 | 2018-04-18 | 13.654 | 55,568,266 | -969,190 | 0.04% | 758,747,314 |
| 2018-04-19 | 2018-04-17 | 13.500 | 56,537,456 | +1,025,091 | 0.04% | 763,274,400 |
| 2018-04-18 | 2018-04-16 | 13.654 | 55,512,365 | +2,244,422 | 0.04% | 757,984,024 |
| 2018-04-17 | 2018-04-13 | 13.979 | 53,267,943 | -941,891 | 0.04% | 744,655,520 |
| 2018-04-16 | 2018-04-12 | 13.894 | 54,209,834 | +347,151 | 0.04% | 753,184,783 |
| 2018-04-13 | 2018-04-11 | 13.911 | 53,862,683 | -380,638 | 0.04% | 749,283,137 |
| 2018-04-12 | 2018-04-10 | 13.962 | 54,243,321 | -1,502,314 | 0.04% | 757,362,609 |
| 2018-04-11 | 2018-04-09 | 13.671 | 55,745,635 | -256,227 | 0.04% | 762,123,015 |
| 2018-04-10 | 2018-04-06 | 13.569 | 56,001,862 | +36,235 | 0.04% | 759,876,625 |
| 2018-04-09 | 2018-04-04 | 13.363 | 55,965,627 | +376,373 | 0.04% | 747,893,637 |
| 2018-04-06 | 2018-04-03 | 13.894 | 55,589,254 | -109,653 | 0.04% | 772,350,275 |
| 2018-04-04 | 2018-03-29 | 13.791 | 55,698,907 | +530,078 | 0.04% | 768,155,501 |
| 2018-04-03 | 2018-03-28 | 13.757 | 55,168,829 | +890,058 | 0.04% | 758,957,130 |
| 2018-03-29 | 2018-03-27 | 14.133 | 54,278,771 | -577,037 | 0.04% | 767,145,044 |
| 2018-03-28 | 2018-03-26 | 14.014 | 54,855,808 | -138,131 | 0.04% | 768,730,210 |
| 2018-03-27 | 2018-03-23 | 13.843 | 54,993,939 | +572,157 | 0.04% | 761,256,090 |
| 2018-03-26 | 2018-03-22 | 14.151 | 54,421,782 | +254,373 | 0.04% | 770,097,473 |
| 2018-03-23 | 2018-03-21 | 14.390 | 54,167,409 | +605,469 | 0.04% | 779,473,740 |
| 2018-03-22 | 2018-03-20 | 14.407 | 53,561,940 | +662,160 | 0.04% | 771,677,470 |
| 2018-03-21 | 2018-03-19 | 14.561 | 52,899,780 | +292,799 | 0.04% | 770,283,964 |
| 2018-03-20 | 2018-03-16 | 14.544 | 52,606,981 | +104,029 | 0.04% | 765,120,319 |
| 2018-03-19 | 2018-03-15 | 14.527 | 52,502,952 | +516,863 | 0.04% | 762,708,951 |
| 2018-03-16 | 2018-03-14 | 14.510 | 51,986,089 | +96,659 | 0.04% | 754,310,979 |
| 2018-03-15 | 2018-03-13 | 14.698 | 51,889,430 | -198,149 | 0.04% | 762,674,971 |
| 2018-03-14 | 2018-03-12 | 14.544 | 52,087,579 | -1,283,859 | 0.04% | 757,566,093 |
| 2018-03-13 | 2018-03-09 | 14.031 | 53,371,438 | -191,343 | 0.04% | 748,841,987 |
| 2018-03-12 | 2018-03-08 | 13.860 | 53,562,781 | +701,316 | 0.04% | 742,361,716 |
| 2018-03-09 | 2018-03-07 | 13.723 | 52,861,465 | +436,161 | 0.04% | 725,405,750 |
| 2018-03-08 | 2018-03-06 | 13.723 | 52,425,304 | -882,778 | 0.04% | 719,420,413 |
| 2018-03-07 | 2018-03-05 | 13.312 | 53,308,082 | -252,739 | 0.04% | 709,643,264 |
| 2018-03-06 | 2018-03-02 | 13.689 | 53,560,821 | +1,417,175 | 0.04% | 733,169,927 |
| 2018-03-05 | 2018-03-01 | 14.065 | 52,143,646 | +108,223 | 0.04% | 733,399,556 |
| 2018-03-02 | 2018-02-28 | 13.945 | 52,035,423 | +1,027,428 | 0.04% | 725,644,869 |
| 2018-03-01 | 2018-02-27 | 14.339 | 51,007,995 | -1,374,463 | 0.04% | 731,391,152 |
| 2018-02-28 | 2018-02-26 | 14.493 | 52,382,458 | +43,078 | 0.04% | 759,165,938 |
| 2018-02-27 | 2018-02-23 | 14.441 | 52,339,380 | +209,565 | 0.04% | 755,854,931 |
| 2018-02-26 | 2018-02-22 | 14.356 | 52,129,815 | +623,570 | 0.04% | 748,368,631 |
| 2018-02-23 | 2018-02-21 | 14.647 | 51,506,245 | +17,533 | 0.04% | 754,398,966 |
| 2018-02-22 | 2018-02-20 | 14.253 | 51,488,712 | -205,720 | 0.04% | 733,878,999 |
| 2018-02-21 | 2018-02-15 | 14.510 | 51,694,432 | -1,455,459 | 0.04% | 750,079,076 |
| 2018-02-20 | 2018-02-13 | 13.261 | 53,149,891 | +851,075 | 0.04% | 704,809,114 |
| 2018-02-14 | 2018-02-12 | 13.192 | 52,298,816 | +168,051 | 0.04% | 689,943,719 |
| 2018-02-13 | 2018-02-09 | 13.209 | 52,130,765 | +3,340,415 | 0.04% | 688,618,727 |
| 2018-02-12 | 2018-02-08 | 13.825 | 48,790,350 | +271,216 | 0.03% | 674,547,792 |
| 2018-02-09 | 2018-02-07 | 13.860 | 48,519,134 | +276,721 | 0.03% | 672,458,504 |
| 2018-02-08 | 2018-02-06 | 14.236 | 48,242,413 | +477,465 | 0.03% | 686,783,384 |
| 2018-02-07 | 2018-02-05 | 15.417 | 47,764,948 | -978,541 | 0.03% | 736,379,230 |
| 2018-02-06 | 2018-02-02 | 15.314 | 48,743,489 | +94,258 | 0.03% | 746,460,924 |
| 2018-02-05 | 2018-02-01 | 15.280 | 48,649,231 | -470,062 | 0.03% | 743,352,607 |
| 2018-02-02 | 2018-01-31 | 15.434 | 49,119,293 | -287,336 | 0.03% | 758,099,264 |
| 2018-02-01 | 2018-01-30 | 15.160 | 49,406,629 | -1,510,918 | 0.04% | 749,007,861 |
| 2018-01-31 | 2018-01-29 | 15.605 | 50,917,547 | -342,979 | 0.04% | 794,565,569 |
| 2018-01-30 | 2018-01-26 | 15.485 | 51,260,526 | -2,953,978 | 0.04% | 793,778,018 |
| 2018-01-29 | 2018-01-25 | 14.664 | 54,214,504 | +122,282 | 0.04% | 794,993,799 |
| 2018-01-26 | 2018-01-24 | 14.938 | 54,092,222 | +78,498 | 0.04% | 808,009,554 |
| 2018-01-25 | 2018-01-23 | 15.006 | 54,013,724 | -2,239,204 | 0.04% | 810,533,828 |
| 2018-01-24 | 2018-01-22 | 14.373 | 56,252,928 | +703,915 | 0.04% | 808,522,014 |
| 2018-01-23 | 2018-01-19 | 14.510 | 55,549,013 | -300,968 | 0.04% | 806,008,514 |
| 2018-01-22 | 2018-01-18 | 14.407 | 55,849,981 | -732,175 | 0.04% | 804,641,729 |
| 2018-01-19 | 2018-01-17 | 14.014 | 56,582,156 | -569,325 | 0.04% | 792,922,650 |
| 2018-01-18 | 2018-01-16 | 13.911 | 57,151,481 | -1,852,811 | 0.04% | 795,033,567 |
| 2018-01-17 | 2018-01-15 | 13.415 | 59,004,292 | -1,280,821 | 0.04% | 791,529,484 |
| 2018-01-16 | 2018-01-12 | 13.312 | 60,285,113 | -694,205 | 0.04% | 802,522,296 |
| 2018-01-15 | 2018-01-11 | 13.124 | 60,979,318 | +322,606 | 0.04% | 800,286,254 |
| 2018-01-12 | 2018-01-10 | 13.090 | 60,656,712 | +8,818 | 0.04% | 793,976,650 |
| 2018-01-11 | 2018-01-09 | 12.987 | 60,647,894 | +9,584 | 0.04% | 787,634,863 |
| 2018-01-10 | 2018-01-08 | 12.970 | 60,638,310 | -393,849 | 0.04% | 786,472,832 |
| 2018-01-09 | 2018-01-05 | 13.021 | 61,032,159 | -794,866 | 0.04% | 794,713,921 |
| 2018-01-08 | 2018-01-04 | 12.953 | 61,827,025 | -1,790,764 | 0.04% | 800,832,444 |
| 2018-01-05 | 2018-01-03 | 12.679 | 63,617,789 | -582,165 | 0.05% | 806,611,129 |
| 2018-01-04 | 2018-01-02 | 12.696 | 64,199,954 | -1,240,137 | 0.05% | 815,090,915 |
| 2018-01-03 | 2017-12-29 | 12.320 | 65,440,091 | -646,465 | 0.05% | 806,201,908 |
| 2018-01-02 | 2017-12-28 | 12.268 | 66,086,556 | -643,226 | 0.05% | 810,773,800 |
| 2017-12-29 | 2017-12-27 | 12.166 | 66,729,782 | -752,753 | 0.05% | 811,814,375 |
| 2017-12-28 | 2017-12-22 | 12.063 | 67,482,535 | -383,550 | 0.05% | 814,044,106 |
| 2017-12-27 | 2017-12-21 | 12.046 | 67,866,085 | -644,872 | 0.05% | 817,509,647 |
| 2017-12-22 | 2017-12-20 | 11.977 | 68,510,957 | -1,345,183 | 0.05% | 820,588,648 |
| 2017-12-21 | 2017-12-19 | 11.995 | 69,856,140 | -560,877 | 0.05% | 837,895,837 |
| 2017-12-20 | 2017-12-18 | 11.943 | 70,417,017 | -111,942 | 0.05% | 841,008,677 |
| 2017-12-19 | 2017-12-15 | 11.806 | 70,528,959 | -167,387 | 0.05% | 832,691,238 |
| 2017-12-18 | 2017-12-14 | 11.909 | 70,696,346 | -345,604 | 0.05% | 841,925,450 |
| 2017-12-15 | 2017-12-13 | 11.858 | 71,041,950 | -893,593 | 0.05% | 842,394,531 |
| 2017-12-14 | 2017-12-12 | 11.361 | 71,935,543 | +327,748 | 0.05% | 817,295,365 |
| 2017-12-13 | 2017-12-11 | 11.447 | 71,607,795 | +422,154 | 0.05% | 819,697,950 |
| 2017-12-12 | 2017-12-08 | 11.379 | 71,185,641 | +998,333 | 0.05% | 809,993,392 |
| 2017-12-11 | 2017-12-07 | 11.379 | 70,187,308 | +17,123 | 0.05% | 798,633,754 |
| 2017-12-08 | 2017-12-06 | 11.361 | 70,170,185 | +1,366,737 | 0.05% | 797,238,258 |
| 2017-12-07 | 2017-12-05 | 11.601 | 68,803,448 | +239,616 | 0.05% | 798,191,920 |
| 2017-12-06 | 2017-12-04 | 11.652 | 68,563,832 | +144,939 | 0.05% | 798,931,647 |
| 2017-12-05 | 2017-12-01 | 11.652 | 68,418,893 | +6,401 | 0.05% | 797,242,763 |
| 2017-12-04 | 2017-11-30 | 11.652 | 68,412,492 | -76,059 | 0.05% | 797,168,176 |
| 2017-12-01 | 2017-11-29 | 11.772 | 68,488,551 | -381,633 | 0.05% | 806,257,647 |
| 2017-11-30 | 2017-11-28 | 11.806 | 68,870,184 | +15,195 | 0.05% | 813,107,121 |
| 2017-11-29 | 2017-11-27 | 11.892 | 68,854,989 | -21,326 | 0.05% | 818,818,504 |
| 2017-11-28 | 2017-11-24 | 11.995 | 68,876,315 | +87,197 | 0.05% | 826,143,237 |
| 2017-11-27 | 2017-11-23 | 11.806 | 68,789,118 | -150,437 | 0.05% | 812,150,025 |
| 2017-11-24 | 2017-11-22 | 11.995 | 68,939,555 | -1,074,973 | 0.05% | 826,901,775 |
| 2017-11-23 | 2017-11-21 | 11.806 | 70,014,528 | -705,992 | 0.05% | 826,617,674 |
| 2017-11-22 | 2017-11-20 | 11.515 | 70,720,520 | +272,643 | 0.05% | 814,381,576 |
| 2017-11-21 | 2017-11-17 | 11.652 | 70,447,877 | -1,221,525 | 0.05% | 820,885,250 |
| 2017-11-20 | 2017-11-16 | 11.447 | 71,669,402 | -1,703,310 | 0.05% | 820,403,169 |
| 2017-11-17 | 2017-11-15 | 11.430 | 73,372,712 | -1,160,327 | 0.05% | 838,645,584 |
| 2017-11-16 | 2017-11-14 | 11.550 | 74,533,039 | +392,152 | 0.05% | 860,835,231 |
| 2017-11-15 | 2017-11-13 | 11.618 | 74,140,887 | +146,341 | 0.05% | 861,380,394 |
| 2017-11-14 | 2017-11-10 | 11.687 | 73,994,546 | -285,201 | 0.05% | 864,744,571 |
| 2017-11-13 | 2017-11-09 | 11.772 | 74,279,747 | -369,711 | 0.05% | 874,432,488 |
| 2017-11-10 | 2017-11-08 | 11.635 | 74,649,458 | +1,100,482 | 0.05% | 868,566,354 |
| 2017-11-09 | 2017-11-07 | 11.652 | 73,548,976 | +582,092 | 0.05% | 857,020,426 |
| 2017-11-08 | 2017-11-06 | 11.601 | 72,966,884 | +72,470 | 0.05% | 846,492,130 |
| 2017-11-07 | 2017-11-03 | 11.721 | 72,894,414 | +551,702 | 0.05% | 854,382,316 |
| 2017-11-06 | 2017-11-02 | 11.772 | 72,342,712 | +564,267 | 0.05% | 851,629,417 |
| 2017-11-03 | 2017-11-01 | 11.892 | 71,778,445 | +115,659 | 0.05% | 853,584,029 |
| 2017-11-02 | 2017-10-31 | 11.909 | 71,662,786 | -153,747 | 0.05% | 853,434,820 |
| 2017-11-01 | 2017-10-30 | 11.858 | 71,816,533 | +81,820 | 0.05% | 851,579,308 |
| 2017-10-31 | 2017-10-27 | 11.960 | 71,734,713 | -1,368,414 | 0.05% | 857,973,692 |
| 2017-10-30 | 2017-10-26 | 11.584 | 73,103,127 | +304,529 | 0.05% | 846,821,847 |
| 2017-10-27 | 2017-10-25 | 11.704 | 72,798,598 | -18,866 | 0.05% | 852,013,640 |
| 2017-10-26 | 2017-10-24 | 11.652 | 72,817,464 | +382,802 | 0.05% | 848,496,572 |
| 2017-10-25 | 2017-10-23 | 11.721 | 72,434,662 | +44,534 | 0.05% | 848,993,646 |
| 2017-10-24 | 2017-10-20 | 11.858 | 72,390,128 | -57,004 | 0.05% | 858,380,829 |
| 2017-10-23 | 2017-10-19 | 11.601 | 72,447,132 | +196,953 | 0.05% | 840,462,464 |
| 2017-10-20 | 2017-10-18 | 11.926 | 72,250,179 | +234,941 | 0.05% | 861,666,356 |
| 2017-10-19 | 2017-10-17 | 12.029 | 72,015,238 | -342,160 | 0.05% | 866,257,795 |
| 2017-10-18 | 2017-10-16 | 12.046 | 72,357,398 | -540,898 | 0.05% | 871,611,659 |
| 2017-10-17 | 2017-10-13 | 11.909 | 72,898,296 | -430,293 | 0.05% | 868,148,555 |
| 2017-10-16 | 2017-10-12 | 11.926 | 73,328,589 | -322,956 | 0.05% | 874,527,633 |
| 2017-10-13 | 2017-10-11 | 11.806 | 73,651,545 | -181,758 | 0.05% | 869,557,655 |
| 2017-10-12 | 2017-10-10 | 11.772 | 73,833,303 | -92,387 | 0.05% | 869,176,881 |
| 2017-10-11 | 2017-10-09 | 11.704 | 73,925,690 | -184,359 | 0.05% | 865,204,798 |
| 2017-10-10 | 2017-10-06 | 11.772 | 74,110,049 | -237,687 | 0.05% | 872,434,777 |
| 2017-10-09 | 2017-10-04 | 11.772 | 74,347,736 | -401,504 | 0.05% | 875,232,865 |
| 2017-10-06 | 2017-10-03 | 11.738 | 74,749,240 | -1,625,654 | 0.05% | 877,401,409 |
| 2017-10-04 | 2017-09-29 | 11.088 | 76,374,894 | +124,484 | 0.05% | 846,823,803 |
| 2017-10-03 | 2017-09-28 | 11.054 | 76,250,410 | -466,375 | 0.05% | 842,834,165 |
| 2017-09-29 | 2017-09-27 | 11.173 | 76,716,785 | +192,277 | 0.05% | 857,177,980 |
| 2017-09-28 | 2017-09-26 | 11.139 | 76,524,508 | +266,500 | 0.05% | 852,410,842 |
| 2017-09-27 | 2017-09-25 | 11.139 | 76,258,008 | +414,946 | 0.05% | 849,442,284 |
| 2017-09-26 | 2017-09-22 | 11.327 | 75,843,062 | +282,864 | 0.05% | 859,095,172 |
| 2017-09-25 | 2017-09-21 | 11.413 | 75,560,198 | +227,343 | 0.05% | 862,355,528 |
| 2017-09-22 | 2017-09-20 | 11.430 | 75,332,855 | +126,033 | 0.05% | 861,049,898 |
| 2017-09-21 | 2017-09-19 | 11.413 | 75,206,822 | +388,769 | 0.05% | 858,322,509 |
| 2017-09-20 | 2017-09-18 | 11.447 | 74,818,053 | -229,096 | 0.05% | 856,445,931 |
| 2017-09-19 | 2017-09-15 | 11.344 | 75,047,149 | +209,693 | 0.05% | 851,363,755 |
| 2017-09-18 | 2017-09-14 | 11.379 | 74,837,456 | +431,309 | 0.05% | 851,545,958 |
| 2017-09-15 | 2017-09-13 | 11.498 | 74,406,147 | +329,034 | 0.05% | 855,550,244 |
| 2017-09-14 | 2017-09-12 | 11.618 | 74,077,113 | -21,624 | 0.05% | 860,639,457 |
| 2017-09-13 | 2017-09-11 | 11.635 | 74,098,737 | -178,669 | 0.05% | 862,158,569 |
| 2017-09-12 | 2017-09-08 | 11.515 | 74,277,406 | +34,301 | 0.05% | 855,340,868 |
| 2017-09-11 | 2017-09-07 | 11.515 | 74,243,105 | +225,005 | 0.05% | 854,945,875 |
| 2017-09-08 | 2017-09-06 | 11.498 | 74,018,100 | +288,300 | 0.05% | 851,088,332 |
| 2017-09-07 | 2017-09-05 | 11.618 | 73,729,800 | -5,892 | 0.05% | 856,604,321 |
| 2017-09-06 | 2017-09-04 | 11.533 | 73,735,692 | -300,644 | 0.05% | 850,364,433 |
| 2017-09-05 | 2017-09-01 | 11.652 | 74,036,336 | +66,899 | 0.05% | 862,699,329 |
| 2017-09-04 | 2017-08-31 | 11.738 | 73,969,437 | -1,383,346 | 0.05% | 868,248,136 |
| 2017-09-01 | 2017-08-30 | 12.012 | 75,352,783 | -1,029,863 | 0.05% | 905,115,161 |
| 2017-08-31 | 2017-08-29 | 11.943 | 76,382,646 | -541,389 | 0.05% | 912,257,730 |
| 2017-08-30 | 2017-08-28 | 11.977 | 76,924,035 | -673,997 | 0.05% | 921,356,125 |
| 2017-08-29 | 2017-08-25 | 11.926 | 77,598,032 | -953,756 | 0.06% | 925,445,644 |
| 2017-08-28 | 2017-08-24 | 11.533 | 78,551,788 | -1,102,410 | 0.06% | 905,906,555 |
| 2017-08-25 | 2017-08-22 | 11.327 | 79,654,198 | -311,736 | 0.06% | 902,264,955 |
| 2017-08-24 | 2017-08-21 | 11.173 | 79,965,934 | -53,145 | 0.06% | 893,481,626 |
| 2017-08-22 | 2017-08-18 | 11.139 | 80,019,079 | +161,762 | 0.06% | 891,337,067 |
| 2017-08-21 | 2017-08-17 | 11.327 | 79,857,317 | +206,304 | 0.06% | 904,565,740 |
| 2017-08-18 | 2017-08-16 | 11.396 | 79,651,013 | -992,362 | 0.06% | 907,680,412 |
| 2017-08-17 | 2017-08-15 | 11.156 | 80,643,375 | +103,631 | 0.06% | 899,670,999 |
| 2017-08-16 | 2017-08-14 | 11.036 | 80,539,744 | -279,726 | 0.06% | 888,868,242 |
| 2017-08-15 | 2017-08-11 | 10.848 | 80,819,470 | -1,115,677 | 0.06% | 876,743,766 |
| 2017-08-14 | 2017-08-10 | 11.019 | 81,935,147 | -270,649 | 0.06% | 902,866,491 |
| 2017-08-11 | 2017-08-09 | 11.225 | 82,205,796 | +250,287 | 0.06% | 922,728,020 |
| 2017-08-10 | 2017-08-08 | 11.379 | 81,955,509 | -522,841 | 0.06% | 932,539,481 |
| 2017-08-09 | 2017-08-07 | 11.379 | 82,478,350 | -147,929 | 0.06% | 938,488,683 |
| 2017-08-08 | 2017-08-04 | 11.293 | 82,626,279 | -282,596 | 0.06% | 933,102,947 |
| 2017-08-07 | 2017-08-03 | 11.276 | 82,908,875 | -67,455 | 0.06% | 934,875,691 |
| 2017-08-04 | 2017-08-02 | 11.225 | 82,976,330 | -340,138 | 0.06% | 931,376,964 |
| 2017-08-03 | 2017-08-01 | 11.242 | 83,316,468 | -859,130 | 0.06% | 936,620,482 |
| 2017-08-02 | 2017-07-31 | 11.122 | 84,175,598 | -651,669 | 0.06% | 936,196,466 |
| 2017-08-01 | 2017-07-28 | 11.071 | 84,827,267 | +339,554 | 0.06% | 939,089,935 |
| 2017-07-31 | 2017-07-27 | 11.139 | 84,487,713 | -454,891 | 0.06% | 941,113,435 |
| 2017-07-28 | 2017-07-26 | 11.156 | 84,942,604 | +217,408 | 0.06% | 947,633,918 |
| 2017-07-27 | 2017-07-25 | 11.002 | 84,725,196 | -1,143,240 | 0.06% | 932,161,122 |
| 2017-07-26 | 2017-07-24 | 10.968 | 85,868,436 | -327,866 | 0.06% | 941,800,708 |
| 2017-07-25 | 2017-07-21 | 10.865 | 86,196,302 | -145,173 | 0.06% | 936,547,459 |
| 2017-07-24 | 2017-07-20 | 10.917 | 86,341,475 | +103,564 | 0.06% | 942,556,891 |
| 2017-07-21 | 2017-07-19 | 10.951 | 86,237,911 | -307,498 | 0.06% | 944,377,502 |
| 2017-07-20 | 2017-07-18 | 10.934 | 86,545,409 | +120,977 | 0.06% | 946,264,012 |
| 2017-07-19 | 2017-07-17 | 10.968 | 86,424,432 | -3,390 | 0.06% | 947,898,845 |
| 2017-07-18 | 2017-07-14 | 10.951 | 86,427,822 | -478,064 | 0.06% | 946,457,187 |
| 2017-07-17 | 2017-07-13 | 10.934 | 86,905,886 | -347,180 | 0.06% | 950,205,369 |
| 2017-07-14 | 2017-07-12 | 10.848 | 87,253,066 | -579,084 | 0.06% | 946,536,542 |
| 2017-07-13 | 2017-07-11 | 10.574 | 87,832,150 | -2,114,135 | 0.06% | 928,772,653 |
| 2017-07-12 | 2017-07-10 | 10.164 | 89,946,285 | -2,824,901 | 0.06% | 914,191,347 |
| 2017-07-11 | 2017-07-07 | 10.147 | 92,771,186 | +523,158 | 0.07% | 941,315,549 |
| 2017-07-10 | 2017-07-06 | 10.232 | 92,248,028 | +16,130 | 0.07% | 943,899,390 |
| 2017-07-07 | 2017-07-05 | 10.301 | 92,231,898 | +355,334 | 0.07% | 950,046,949 |
| 2017-07-06 | 2017-07-04 | 10.249 | 91,876,564 | +876,996 | 0.07% | 941,670,571 |
| 2017-07-05 | 2017-07-03 | 10.403 | 90,999,568 | -21,624 | 0.06% | 946,695,560 |
| 2017-07-04 | 2017-06-30 | 10.352 | 91,021,192 | +352,411 | 0.06% | 942,248,216 |
| 2017-07-03 | 2017-06-29 | 10.403 | 90,668,781 | +1,368,735 | 0.06% | 943,254,285 |
| 2017-06-30 | 2017-06-28 | 10.369 | 89,300,046 | +1,047,884 | 0.06% | 925,958,957 |
| 2017-06-29 | 2017-06-27 | 10.472 | 88,252,162 | +927,993 | 0.06% | 924,153,699 |
| 2017-06-28 | 2017-06-26 | 10.557 | 87,324,169 | +282,747 | 0.06% | 921,906,880 |
| 2017-06-27 | 2017-06-23 | 10.455 | 87,041,422 | +195,200 | 0.06% | 909,985,806 |
| 2017-06-26 | 2017-06-22 | 10.472 | 86,846,222 | +320,085 | 0.06% | 909,431,061 |
| 2017-06-23 | 2017-06-21 | 11.560 | 86,526,137 | +1,087,959 | 0.06% | 1,000,275,473 |
| 2017-06-22 | 2017-06-20 | 11.632 | 85,438,178 | +4,783,736 | 0.06% | 993,852,131 |
| 2017-06-21 | 2017-06-19 | 11.632 | 80,654,442 | +53,362 | 0.06% | 938,205,740 |
| 2017-06-20 | 2017-06-16 | 11.506 | 80,601,080 | +444,753 | 0.06% | 927,425,422 |
| 2017-06-19 | 2017-06-15 | 11.416 | 80,156,327 | +893,661 | 0.06% | 915,091,125 |
| 2017-06-16 | 2017-06-14 | 11.614 | 79,262,666 | +387,631 | 0.06% | 920,588,759 |
| 2017-06-15 | 2017-06-13 | 11.542 | 78,875,035 | +1,107,357 | 0.06% | 910,405,497 |
| 2017-06-14 | 2017-06-12 | 11.470 | 77,767,678 | +549,417 | 0.06% | 892,022,566 |
| 2017-06-13 | 2017-06-09 | 11.632 | 77,218,261 | +250,016 | 0.06% | 898,234,666 |
| 2017-06-12 | 2017-06-08 | 11.704 | 76,968,245 | +1,820,420 | 0.06% | 900,870,193 |
| 2017-06-09 | 2017-06-07 | 11.668 | 75,147,825 | +357,298 | 0.06% | 876,856,848 |
| 2017-06-08 | 2017-06-06 | 11.848 | 74,790,527 | +69,262 | 0.06% | 886,155,146 |
| 2017-06-07 | 2017-06-05 | 11.812 | 74,721,265 | +115,093 | 0.06% | 882,643,510 |
| 2017-06-06 | 2017-06-02 | 11.885 | 74,606,172 | -381,111 | 0.06% | 886,657,659 |
| 2017-06-05 | 2017-06-01 | 11.758 | 74,987,283 | -313,215 | 0.06% | 881,734,992 |
| 2017-06-02 | 2017-05-31 | 11.596 | 75,300,498 | -328,208 | 0.06% | 873,214,609 |
| 2017-06-01 | 2017-05-29 | 11.686 | 75,628,706 | -689,739 | 0.06% | 883,829,806 |
| 2017-05-31 | 2017-05-26 | 11.632 | 76,318,445 | -293,338 | 0.06% | 887,767,635 |
| 2017-05-29 | 2017-05-25 | 11.560 | 76,611,783 | -136,059 | 0.06% | 885,661,722 |
| 2017-05-26 | 2017-05-24 | 11.344 | 76,747,842 | +198,258 | 0.06% | 870,650,792 |
| 2017-05-25 | 2017-05-23 | 11.380 | 76,549,584 | +263,789 | 0.06% | 871,158,524 |
| 2017-05-24 | 2017-05-22 | 11.398 | 76,285,795 | +133,638 | 0.06% | 869,530,187 |
| 2017-05-23 | 2017-05-19 | 11.380 | 76,152,157 | +278,783 | 0.06% | 866,635,678 |
| 2017-05-22 | 2017-05-18 | 11.398 | 75,873,374 | +112,179 | 0.06% | 864,829,278 |
| 2017-05-19 | 2017-05-17 | 11.488 | 75,761,195 | +54,552 | 0.06% | 870,371,721 |
| 2017-05-18 | 2017-05-16 | 11.596 | 75,706,643 | -97,197 | 0.06% | 877,924,428 |
| 2017-05-17 | 2017-05-15 | 11.668 | 75,803,840 | -485,391 | 0.06% | 884,511,511 |
| 2017-05-16 | 2017-05-12 | 11.470 | 76,289,231 | -130,350 | 0.06% | 875,064,260 |
| 2017-05-15 | 2017-05-11 | 11.452 | 76,419,581 | -327,321 | 0.06% | 875,183,346 |
| 2017-05-12 | 2017-05-10 | 11.416 | 76,746,902 | -732,143 | 0.06% | 876,168,002 |
| 2017-05-11 | 2017-05-09 | 11.290 | 77,479,045 | +9,885 | 0.06% | 874,760,324 |
| 2017-05-10 | 2017-05-08 | 11.182 | 77,469,160 | -120,921 | 0.06% | 866,278,875 |
| 2017-05-09 | 2017-05-05 | 11.092 | 77,590,081 | +467,045 | 0.06% | 860,645,286 |
| 2017-05-08 | 2017-05-04 | 11.290 | 77,123,036 | -46,538 | 0.06% | 870,740,882 |
| 2017-05-05 | 2017-05-02 | 11.344 | 77,169,574 | +87,189 | 0.06% | 875,435,047 |
| 2017-05-04 | 2017-04-28 | 11.380 | 77,082,385 | +107,182 | 0.06% | 877,221,968 |
| 2017-05-02 | 2017-04-27 | 11.416 | 76,975,203 | -510,918 | 0.06% | 878,774,361 |
| 2017-04-28 | 2017-04-26 | 11.470 | 77,486,121 | -648,642 | 0.06% | 888,793,009 |
| 2017-04-27 | 2017-04-25 | 11.434 | 78,134,763 | -496,256 | 0.06% | 893,419,241 |
| 2017-04-26 | 2017-04-24 | 11.218 | 78,631,019 | +185,651 | 0.06% | 882,102,855 |
| 2017-04-25 | 2017-04-21 | 11.128 | 78,445,368 | -231,578 | 0.06% | 872,957,412 |
| 2017-04-24 | 2017-04-20 | 11.092 | 78,676,946 | -1,816,017 | 0.06% | 872,701,018 |
| 2017-04-21 | 2017-04-19 | 10.984 | 80,492,963 | +2,436,021 | 0.06% | 884,148,117 |
| 2017-04-20 | 2017-04-18 | 11.056 | 78,056,942 | +95,494 | 0.06% | 863,012,689 |
| 2017-04-19 | 2017-04-13 | 11.272 | 77,961,448 | -105,309 | 0.06% | 878,802,952 |
| 2017-04-18 | 2017-04-12 | 11.218 | 78,066,757 | +215,456 | 0.06% | 875,772,819 |
| 2017-04-13 | 2017-04-11 | 11.164 | 77,851,301 | +335,984 | 0.06% | 869,150,213 |
| 2017-04-12 | 2017-04-10 | 11.290 | 77,515,317 | +8,497 | 0.06% | 875,169,845 |
| 2017-04-11 | 2017-04-07 | 11.218 | 77,506,820 | +391,051 | 0.06% | 869,491,303 |
| 2017-04-10 | 2017-04-06 | 11.236 | 77,115,769 | +423,728 | 0.06% | 866,493,004 |
| 2017-04-07 | 2017-04-05 | 11.434 | 76,692,041 | +96,963 | 0.06% | 876,922,671 |
| 2017-04-06 | 2017-04-03 | 11.380 | 76,595,078 | -241,089 | 0.06% | 871,676,260 |
| 2017-04-05 | 2017-03-31 | 11.254 | 76,836,167 | +513,694 | 0.06% | 864,734,898 |
| 2017-04-03 | 2017-03-30 | 11.398 | 76,322,473 | -946,863 | 0.06% | 869,948,254 |
| 2017-03-31 | 2017-03-29 | 11.542 | 77,269,336 | -42,800 | 0.06% | 891,871,912 |
| 2017-03-30 | 2017-03-28 | 11.488 | 77,312,136 | +187,629 | 0.06% | 888,189,486 |
| 2017-03-29 | 2017-03-27 | 11.398 | 77,124,507 | +338,205 | 0.06% | 879,090,097 |
| 2017-03-28 | 2017-03-24 | 11.506 | 76,786,302 | +41,623 | 0.06% | 883,531,195 |
| 2017-03-27 | 2017-03-23 | 11.524 | 76,744,679 | -24,435 | 0.06% | 884,434,194 |
| 2017-03-24 | 2017-03-22 | 11.452 | 76,769,114 | +145,500 | 0.06% | 879,186,318 |
| 2017-03-23 | 2017-03-21 | 11.704 | 76,623,614 | -464,283 | 0.06% | 896,836,480 |
| 2017-03-22 | 2017-03-20 | 11.614 | 77,087,897 | -100,717 | 0.06% | 895,330,109 |
| 2017-03-21 | 2017-03-17 | 11.596 | 77,188,614 | -413,449 | 0.06% | 895,109,955 |
| 2017-03-20 | 2017-03-16 | 11.560 | 77,602,063 | -538,677 | 0.06% | 897,109,740 |
| 2017-03-17 | 2017-03-15 | 11.344 | 78,140,740 | -58,866 | 0.06% | 886,452,249 |
| 2017-03-16 | 2017-03-14 | 11.434 | 78,199,606 | -247,684 | 0.06% | 894,160,678 |
| 2017-03-15 | 2017-03-13 | 11.254 | 78,447,290 | -160,854 | 0.06% | 882,866,910 |
| 2017-03-14 | 2017-03-10 | 10.894 | 78,608,144 | +236,061 | 0.06% | 856,367,533 |
| 2017-03-13 | 2017-03-09 | 10.912 | 78,372,083 | +531,465 | 0.06% | 855,207,086 |
| 2017-03-10 | 2017-03-08 | 11.146 | 77,840,618 | +113,290 | 0.06% | 867,629,283 |
| 2017-03-09 | 2017-03-07 | 11.128 | 77,727,328 | +252,071 | 0.06% | 864,966,904 |
| 2017-03-08 | 2017-03-06 | 11.110 | 77,475,257 | +10,996 | 0.06% | 860,766,718 |
| 2017-03-07 | 2017-03-03 | 11.074 | 77,464,261 | +293,222 | 0.06% | 857,854,779 |
| 2017-03-06 | 2017-03-02 | 11.272 | 77,171,039 | +338,205 | 0.06% | 869,893,243 |
| 2017-03-03 | 2017-03-01 | 11.416 | 76,832,834 | +252,127 | 0.06% | 877,149,030 |
| 2017-03-02 | 2017-02-28 | 11.506 | 76,580,707 | -18,882 | 0.06% | 881,165,544 |
| 2017-03-01 | 2017-02-27 | 11.452 | 76,599,589 | -875,234 | 0.06% | 877,244,860 |
| 2017-02-28 | 2017-02-24 | 11.542 | 77,474,823 | -236,272 | 0.06% | 894,243,721 |
| 2017-02-27 | 2017-02-23 | 11.632 | 77,711,095 | -238,304 | 0.06% | 903,967,514 |
| 2017-02-24 | 2017-02-22 | 11.614 | 77,949,399 | -312,514 | 0.06% | 905,335,943 |
| 2017-02-23 | 2017-02-21 | 11.344 | 78,261,913 | -236,693 | 0.06% | 887,826,872 |
| 2017-02-22 | 2017-02-20 | 11.434 | 78,498,606 | -300,637 | 0.06% | 897,579,545 |
| 2017-02-21 | 2017-02-17 | 11.434 | 78,799,243 | -444,070 | 0.06% | 901,017,130 |
| 2017-02-20 | 2017-02-16 | 11.614 | 79,243,313 | -1,272,835 | 0.06% | 920,363,985 |
| 2017-02-17 | 2017-02-15 | 11.290 | 80,516,148 | -3,300,902 | 0.06% | 909,050,076 |
| 2017-02-16 | 2017-02-14 | 10.750 | 83,817,050 | -377,634 | 0.06% | 901,039,810 |
| 2017-02-15 | 2017-02-13 | 10.714 | 84,194,684 | -364,948 | 0.06% | 902,067,246 |
| 2017-02-14 | 2017-02-10 | 10.642 | 84,559,632 | -195,481 | 0.06% | 899,886,719 |
| 2017-02-13 | 2017-02-09 | 10.660 | 84,755,113 | -572,561 | 0.06% | 903,493,206 |
| 2017-02-10 | 2017-02-08 | 10.534 | 85,327,674 | +133,838 | 0.06% | 898,841,364 |
| 2017-02-09 | 2017-02-07 | 10.444 | 85,193,836 | +146,139 | 0.06% | 889,761,160 |
| 2017-02-08 | 2017-02-06 | 10.444 | 85,047,697 | +64,753 | 0.06% | 888,234,890 |
| 2017-02-07 | 2017-02-03 | 10.372 | 84,982,944 | +313,214 | 0.06% | 881,437,518 |
| 2017-02-06 | 2017-02-02 | 10.390 | 84,669,730 | +61,088 | 0.06% | 879,713,517 |
| 2017-02-03 | 2017-02-01 | 10.444 | 84,608,642 | +68,863 | 0.06% | 883,649,417 |
| 2017-02-02 | 2017-01-27 | 10.444 | 84,539,779 | -667,524 | 0.06% | 882,930,214 |
| 2017-02-01 | 2017-01-25 | 10.300 | 85,207,303 | +332,890 | 0.06% | 877,627,301 |
| 2017-01-26 | 2017-01-24 | 10.318 | 84,874,413 | +435,946 | 0.06% | 875,726,885 |
| 2017-01-25 | 2017-01-23 | 10.444 | 84,438,467 | -454,828 | 0.06% | 881,872,115 |
| 2017-01-24 | 2017-01-20 | 10.426 | 84,893,295 | +721,949 | 0.06% | 885,093,662 |
| 2017-01-23 | 2017-01-19 | 10.534 | 84,171,346 | -8,886 | 0.06% | 886,660,610 |
| 2017-01-20 | 2017-01-18 | 10.534 | 84,180,232 | -148,277 | 0.06% | 886,754,215 |
| 2017-01-19 | 2017-01-17 | 10.426 | 84,328,509 | +32,066 | 0.06% | 879,205,229 |
| 2017-01-18 | 2017-01-16 | 10.444 | 84,296,443 | +1,362,261 | 0.06% | 880,388,822 |
| 2017-01-17 | 2017-01-13 | 10.570 | 82,934,182 | -152,778 | 0.06% | 876,615,093 |
| 2017-01-16 | 2017-01-12 | 10.642 | 83,086,960 | -401,019 | 0.06% | 884,214,489 |
| 2017-01-13 | 2017-01-11 | 10.696 | 83,487,979 | -277,866 | 0.06% | 892,992,210 |
| 2017-01-12 | 2017-01-10 | 10.624 | 83,765,845 | -658,084 | 0.06% | 889,930,851 |
| 2017-01-11 | 2017-01-09 | 10.498 | 84,423,929 | -553,129 | 0.06% | 886,280,903 |
| 2017-01-10 | 2017-01-06 | 10.498 | 84,977,058 | +1,272,294 | 0.06% | 892,087,642 |
| 2017-01-09 | 2017-01-05 | 10.534 | 83,704,764 | -525,744 | 0.06% | 881,745,637 |
| 2017-01-06 | 2017-01-04 | 10.498 | 84,230,508 | +554,234 | 0.06% | 884,250,373 |
| 2017-01-05 | 2017-01-03 | 10.552 | 83,676,274 | +910 | 0.06% | 882,952,268 |
| 2017-01-04 | 2016-12-30 | 10.750 | 83,675,364 | -1,735,402 | 0.06% | 899,516,675 |
| 2017-01-03 | 2016-12-29 | 10.606 | 85,410,766 | -989,030 | 0.06% | 905,868,564 |
| 2016-12-30 | 2016-12-28 | 10.606 | 86,399,796 | -1,734,064 | 0.06% | 916,358,239 |
| 2016-12-29 | 2016-12-23 | 10.120 | 88,133,860 | +36,097 | 0.07% | 891,900,452 |
| 2016-12-28 | 2016-12-22 | 9.814 | 88,097,763 | +296,244 | 0.07% | 864,567,011 |
| 2016-12-23 | 2016-12-21 | 9.940 | 87,801,519 | +37,208 | 0.07% | 872,726,944 |
| 2016-12-22 | 2016-12-20 | 9.850 | 87,764,311 | +179,810 | 0.07% | 864,455,319 |
| 2016-12-21 | 2016-12-19 | 9.940 | 87,584,501 | +43,678 | 0.07% | 870,569,835 |
| 2016-12-20 | 2016-12-16 | 9.994 | 87,540,823 | +503,698 | 0.07% | 874,864,684 |
| 2016-12-19 | 2016-12-15 | 9.994 | 87,037,125 | +1,258,451 | 0.07% | 869,830,831 |
| 2016-12-16 | 2016-12-14 | 10.300 | 85,778,674 | +156,607 | 0.06% | 883,512,370 |
| 2016-12-15 | 2016-12-13 | 10.372 | 85,622,067 | +36,394 | 0.06% | 888,066,460 |
| 2016-12-14 | 2016-12-12 | 10.444 | 85,585,673 | +455,217 | 0.06% | 893,853,491 |
| 2016-12-13 | 2016-12-09 | 10.588 | 85,130,456 | -925,816 | 0.06% | 901,362,660 |
| 2016-12-12 | 2016-12-08 | 10.606 | 86,056,272 | -480,373 | 0.06% | 912,714,815 |
| 2016-12-09 | 2016-12-07 | 10.516 | 86,536,645 | +56,745 | 0.06% | 910,018,409 |
| 2016-12-08 | 2016-12-06 | 10.498 | 86,479,900 | -56,090 | 0.06% | 907,864,450 |
| 2016-12-07 | 2016-12-05 | 10.426 | 86,535,990 | +203,145 | 0.06% | 902,220,326 |
| 2016-12-06 | 2016-12-02 | 10.444 | 86,332,845 | +113,846 | 0.06% | 901,656,927 |
| 2016-12-05 | 2016-12-01 | 10.534 | 86,218,999 | -480,433 | 0.06% | 908,230,578 |
| 2016-12-02 | 2016-11-30 | 10.408 | 86,699,432 | +570,339 | 0.06% | 902,363,183 |
| 2016-12-01 | 2016-11-29 | 10.498 | 86,129,093 | -478,707 | 0.06% | 904,181,685 |
| 2016-11-30 | 2016-11-28 | 10.480 | 86,607,800 | -560,254 | 0.06% | 907,647,610 |
| 2016-11-29 | 2016-11-25 | 10.354 | 87,168,054 | -349,590 | 0.07% | 902,531,716 |
| 2016-11-28 | 2016-11-24 | 10.246 | 87,517,644 | +77,193 | 0.07% | 896,695,853 |
| 2016-11-25 | 2016-11-23 | 10.264 | 87,440,451 | -472,360 | 0.07% | 897,479,468 |
| 2016-11-24 | 2016-11-22 | 10.120 | 87,912,811 | -289,335 | 0.07% | 889,663,471 |
| 2016-11-23 | 2016-11-21 | 9.904 | 88,202,146 | +3,332 | 0.07% | 873,532,602 |
| 2016-11-22 | 2016-11-18 | 9.868 | 88,198,814 | +62,310 | 0.07% | 870,323,240 |
| 2016-11-21 | 2016-11-17 | 9.814 | 88,136,504 | +171,046 | 0.07% | 864,947,204 |
| 2016-11-18 | 2016-11-16 | 9.832 | 87,965,458 | +305,440 | 0.07% | 864,852,585 |
| 2016-11-17 | 2016-11-15 | 9.958 | 87,660,018 | +57,561 | 0.07% | 872,898,935 |
| 2016-11-16 | 2016-11-14 | 9.832 | 87,602,457 | +417,045 | 0.07% | 861,283,658 |
| 2016-11-15 | 2016-11-11 | 9.940 | 87,185,412 | +432,613 | 0.07% | 866,602,982 |
| 2016-11-14 | 2016-11-10 | 10.120 | 86,752,799 | -238,242 | 0.06% | 877,924,337 |
| 2016-11-11 | 2016-11-09 | 9.940 | 86,991,041 | +1,397,802 | 0.07% | 864,670,978 |
| 2016-11-10 | 2016-11-08 | 10.300 | 85,593,239 | -27,961 | 0.06% | 881,602,406 |
| 2016-11-09 | 2016-11-07 | 10.228 | 85,621,200 | +96,913 | 0.06% | 875,723,336 |
| 2016-11-08 | 2016-11-04 | 10.084 | 85,524,287 | +56,423 | 0.06% | 862,411,951 |
| 2016-11-07 | 2016-11-03 | 10.084 | 85,467,864 | +143,834 | 0.06% | 861,842,991 |
| 2016-11-04 | 2016-11-02 | 10.156 | 85,324,030 | +433,891 | 0.06% | 866,538,256 |
| 2016-11-03 | 2016-11-01 | 10.408 | 84,890,139 | -249,905 | 0.06% | 883,532,156 |
| 2016-11-02 | 2016-10-31 | 10.228 | 85,140,044 | -61,477 | 0.06% | 870,802,131 |
| 2016-11-01 | 2016-10-28 | 10.084 | 85,201,521 | -370,970 | 0.06% | 859,157,235 |
| 2016-10-31 | 2016-10-27 | 10.210 | 85,572,491 | +154,941 | 0.06% | 873,684,257 |
| 2016-10-27 | 2016-10-25 | 10.480 | 85,417,550 | +38,874 | 0.06% | 895,173,819 |
| 2016-10-26 | 2016-10-24 | 10.498 | 85,378,676 | -241,019 | 0.06% | 896,303,820 |
| 2016-10-25 | 2016-10-20 | 10.300 | 85,619,695 | -120,421 | 0.06% | 881,874,901 |
| 2016-10-24 | 2016-10-19 | 10.228 | 85,740,116 | -40 | 0.06% | 876,939,595 |
| 2016-10-20 | 2016-10-18 | 10.336 | 85,740,156 | -121,620 | 0.06% | 886,203,455 |
| 2016-10-19 | 2016-10-17 | 10.156 | 85,861,776 | +165,112 | 0.06% | 871,999,525 |
| 2016-10-18 | 2016-10-14 | 10.192 | 85,696,664 | -3,332 | 0.06% | 873,408,922 |
| 2016-10-17 | 2016-10-13 | 10.030 | 85,699,996 | +636,536 | 0.06% | 859,554,214 |
| 2016-10-14 | 2016-10-12 | 10.264 | 85,063,460 | +329,713 | 0.06% | 873,082,285 |
| 2016-10-13 | 2016-10-11 | 10.408 | 84,733,747 | +264,070 | 0.06% | 881,904,436 |
| 2016-10-12 | 2016-10-07 | 10.660 | 84,469,677 | -50,714 | 0.06% | 900,450,445 |
| 2016-10-11 | 2016-10-06 | 10.660 | 84,520,391 | -135,027 | 0.06% | 900,991,059 |
| 2016-10-07 | 2016-10-05 | 10.552 | 84,655,418 | +10,036 | 0.06% | 893,284,198 |
| 2016-10-06 | 2016-10-04 | 10.516 | 84,645,382 | +64,192 | 0.06% | 890,129,908 |
| 2016-10-05 | 2016-10-03 | 10.480 | 84,581,190 | -75,010 | 0.06% | 886,408,787 |
| 2016-10-04 | 2016-09-30 | 10.354 | 84,656,200 | +601,438 | 0.06% | 876,524,161 |
| 2016-10-03 | 2016-09-29 | 10.606 | 84,054,762 | -428,210 | 0.06% | 891,486,754 |
| 2016-09-30 | 2016-09-28 | 10.516 | 84,482,972 | +212,142 | 0.06% | 888,422,006 |
| 2016-09-29 | 2016-09-27 | 10.552 | 84,270,830 | -66,219 | 0.06% | 889,226,024 |
| 2016-09-28 | 2016-09-26 | 10.426 | 84,337,049 | +403,792 | 0.06% | 879,294,267 |
| 2016-09-27 | 2016-09-23 | 10.678 | 83,933,257 | -297,775 | 0.06% | 896,243,557 |
| 2016-09-26 | 2016-09-22 | 10.768 | 84,231,032 | -291,556 | 0.06% | 907,006,883 |
| 2016-09-23 | 2016-09-21 | 10.768 | 84,522,588 | -119,438 | 0.06% | 910,146,382 |
| 2016-09-22 | 2016-09-20 | 10.678 | 84,642,026 | -128,715 | 0.06% | 903,811,828 |
| 2016-09-21 | 2016-09-19 | 10.606 | 84,770,741 | -375,252 | 0.06% | 899,080,444 |
| 2016-09-20 | 2016-09-15 | 10.462 | 85,145,993 | -24,435 | 0.06% | 890,794,699 |
| 2016-09-19 | 2016-09-14 | 10.426 | 85,170,428 | -33,876 | 0.06% | 887,983,039 |
| 2016-09-15 | 2016-09-13 | 10.390 | 85,204,304 | +206,588 | 0.06% | 885,267,709 |
| 2016-09-14 | 2016-09-12 | 10.390 | 84,997,716 | +997,396 | 0.06% | 883,121,272 |
| 2016-09-13 | 2016-09-09 | 10.984 | 84,000,320 | -510,400 | 0.06% | 922,673,511 |
| 2016-09-12 | 2016-09-08 | 10.858 | 84,510,720 | -111,069 | 0.06% | 917,627,438 |
| 2016-09-09 | 2016-09-07 | 10.822 | 84,621,789 | +272,557 | 0.06% | 915,785,898 |
| 2016-09-08 | 2016-09-06 | 10.930 | 84,349,232 | -345,424 | 0.06% | 921,949,431 |
| 2016-09-07 | 2016-09-05 | 10.786 | 84,694,656 | -325,393 | 0.06% | 913,524,308 |
| 2016-09-06 | 2016-09-02 | 10.678 | 85,020,049 | -300,864 | 0.06% | 907,848,377 |
| 2016-09-05 | 2016-09-01 | 10.624 | 85,320,913 | -610,324 | 0.06% | 906,451,940 |
| 2016-09-02 | 2016-08-31 | 10.444 | 85,931,237 | -40,934 | 0.06% | 897,462,548 |
| 2016-09-01 | 2016-08-30 | 10.462 | 85,972,171 | -1,691,025 | 0.06% | 899,438,148 |
| 2016-08-31 | 2016-08-29 | 10.336 | 87,663,196 | -297,460 | 0.07% | 906,079,844 |
| 2016-08-30 | 2016-08-26 | 10.390 | 87,960,656 | -159,037 | 0.07% | 913,906,045 |
| 2016-08-29 | 2016-08-25 | 10.480 | 88,119,693 | -784,424 | 0.07% | 923,492,212 |
| 2016-08-26 | 2016-08-24 | 10.336 | 88,904,117 | +212,142 | 0.07% | 918,905,905 |
| 2016-08-25 | 2016-08-23 | 10.426 | 88,691,975 | -174,934 | 0.07% | 924,698,529 |
| 2016-08-24 | 2016-08-22 | 10.426 | 88,866,909 | -340,982 | 0.07% | 926,522,383 |
| 2016-08-23 | 2016-08-19 | 10.354 | 89,207,891 | -136,891 | 0.07% | 923,652,040 |
| 2016-08-22 | 2016-08-18 | 10.336 | 89,344,782 | +16,062 | 0.07% | 923,460,583 |
| 2016-08-19 | 2016-08-17 | 10.282 | 89,328,720 | -729,223 | 0.07% | 918,468,986 |
| 2016-08-18 | 2016-08-16 | 10.336 | 90,057,943 | -408,179 | 0.07% | 930,831,759 |
| 2016-08-17 | 2016-08-15 | 10.336 | 90,466,122 | -172,175 | 0.07% | 935,050,665 |
| 2016-08-16 | 2016-08-12 | 10.246 | 90,638,297 | +40,435 | 0.07% | 928,669,709 |
| 2016-08-15 | 2016-08-11 | 10.192 | 90,597,862 | -1,094,467 | 0.07% | 923,361,276 |
| 2016-08-12 | 2016-08-10 | 9.976 | 91,692,329 | -727,541 | 0.07% | 914,702,878 |
| 2016-08-11 | 2016-08-09 | 9.850 | 92,419,870 | -1,166,066 | 0.07% | 910,311,348 |
| 2016-08-10 | 2016-08-08 | 9.796 | 93,585,936 | -706,631 | 0.07% | 916,741,232 |
| 2016-08-09 | 2016-08-05 | 9.688 | 94,292,567 | -215,474 | 0.07% | 913,475,727 |
| 2016-08-08 | 2016-08-04 | 9.472 | 94,508,041 | -11,107 | 0.07% | 895,141,686 |
| 2016-08-05 | 2016-08-03 | 9.490 | 94,519,148 | +154,386 | 0.07% | 896,948,877 |
| 2016-08-04 | 2016-08-01 | 9.634 | 94,364,762 | -885,023 | 0.07% | 909,077,498 |
| 2016-08-03 | 2016-07-29 | 9.364 | 95,249,785 | +274,750 | 0.07% | 891,876,302 |
| 2016-08-01 | 2016-07-28 | 9.490 | 94,975,035 | +701,400 | 0.07% | 901,275,062 |
| 2016-07-29 | 2016-07-27 | 9.562 | 94,273,635 | +541,695 | 0.07% | 901,409,334 |
| 2016-07-28 | 2016-07-26 | 9.634 | 93,731,940 | -14,994 | 0.07% | 902,981,109 |
| 2016-07-27 | 2016-07-25 | 9.634 | 93,746,934 | -15,890 | 0.07% | 903,125,556 |
| 2016-07-26 | 2016-07-22 | 9.796 | 93,762,824 | -118,844 | 0.07% | 918,473,977 |
| 2016-07-25 | 2016-07-21 | 9.724 | 93,881,668 | +4,821 | 0.07% | 912,876,094 |
| 2016-07-22 | 2016-07-20 | 9.760 | 93,876,847 | -89,966 | 0.07% | 916,210,065 |
| 2016-07-21 | 2016-07-19 | 9.706 | 93,966,813 | -278,972 | 0.07% | 912,011,973 |
| 2016-07-20 | 2016-07-18 | 9.814 | 94,245,785 | -172,235 | 0.07% | 924,901,993 |
| 2016-07-19 | 2016-07-15 | 9.742 | 94,418,020 | -5,128,767 | 0.07% | 919,791,583 |
| 2016-07-18 | 2016-07-14 | 9.832 | 99,546,787 | -1,183,002 | 0.07% | 978,717,079 |
| 2016-07-15 | 2016-07-13 | 9.652 | 100,729,789 | -1,117,587 | 0.08% | 972,209,792 |
| 2016-07-14 | 2016-07-12 | 9.526 | 101,847,376 | -1,209,488 | 0.08% | 970,158,724 |
| 2016-07-13 | 2016-07-11 | 9.346 | 103,056,864 | -986,478 | 0.08% | 963,122,564 |
| 2016-07-12 | 2016-07-08 | 9.129 | 104,043,342 | +40,868 | 0.08% | 949,859,849 |
| 2016-07-11 | 2016-07-07 | 9.201 | 104,002,474 | -232,156 | 0.08% | 956,977,766 |
| 2016-07-08 | 2016-07-06 | 9.057 | 104,234,630 | +297,981 | 0.08% | 944,098,464 |
| 2016-07-07 | 2016-07-05 | 9.201 | 103,936,649 | -313,800 | 0.08% | 956,372,077 |
| 2016-07-06 | 2016-07-04 | 9.274 | 104,250,449 | -650,745 | 0.08% | 966,768,386 |
| 2016-07-05 | 2016-06-30 | 9.219 | 104,901,194 | -1,236,033 | 0.08% | 967,136,267 |
| 2016-07-04 | 2016-06-29 | 9.057 | 106,137,227 | -728,212 | 0.08% | 961,331,114 |
| 2016-06-30 | 2016-06-28 | 8.913 | 106,865,439 | -384,514 | 0.08% | 952,532,385 |
| 2016-06-29 | 2016-06-27 | 8.913 | 107,249,953 | -173,936 | 0.08% | 955,959,705 |
| 2016-06-28 | 2016-06-24 | 8.787 | 107,423,889 | -9,437 | 0.08% | 943,969,516 |
| 2016-06-27 | 2016-06-23 | 8.967 | 107,433,326 | -439,673 | 0.08% | 963,397,779 |
| 2016-06-24 | 2016-06-22 | 8.949 | 107,872,999 | -327,987 | 0.08% | 965,398,053 |
| 2016-06-23 | 2016-06-21 | 9.984 | 108,200,986 | -750,115 | 0.08% | 1,080,271,324 |
| 2016-06-22 | 2016-06-20 | 9.907 | 108,951,101 | +6,997,764 | 0.08% | 1,079,393,033 |
| 2016-06-21 | 2016-06-17 | 9.696 | 101,953,337 | +424,371 | 0.08% | 988,532,857 |
| 2016-06-20 | 2016-06-16 | 9.754 | 101,528,966 | +496,025 | 0.08% | 990,266,212 |
| 2016-06-17 | 2016-06-15 | 9.888 | 101,032,941 | -233,335 | 0.08% | 999,006,951 |
| 2016-06-16 | 2016-06-14 | 9.754 | 101,266,276 | -24,032 | 0.08% | 987,704,056 |
| 2016-06-15 | 2016-06-13 | 9.715 | 101,290,308 | -189,174 | 0.08% | 984,048,932 |
| 2016-06-14 | 2016-06-10 | 9.850 | 101,479,482 | -35,532 | 0.08% | 999,525,533 |
| 2016-06-13 | 2016-06-08 | 10.003 | 101,515,014 | -684,408 | 0.08% | 1,015,468,107 |
| 2016-06-10 | 2016-06-07 | 10.042 | 102,199,422 | -433,383 | 0.08% | 1,026,238,762 |
| 2016-06-08 | 2016-06-06 | 9.946 | 102,632,805 | -639,895 | 0.08% | 1,020,737,908 |
| 2016-06-07 | 2016-06-03 | 9.773 | 103,272,700 | -661,444 | 0.08% | 1,009,256,603 |
| 2016-06-06 | 2016-06-02 | 9.811 | 103,934,144 | -615,994 | 0.08% | 1,019,711,764 |
| 2016-06-03 | 2016-06-01 | 9.600 | 104,550,138 | -163,652 | 0.08% | 1,003,674,523 |
| 2016-06-02 | 2016-05-31 | 9.619 | 104,713,790 | -147,397 | 0.08% | 1,007,256,063 |
| 2016-06-01 | 2016-05-30 | 9.542 | 104,861,187 | -737,599 | 0.08% | 1,000,620,610 |
| 2016-05-31 | 2016-05-27 | 9.485 | 105,598,786 | -421,193 | 0.08% | 1,001,576,578 |
| 2016-05-30 | 2016-05-26 | 9.331 | 106,019,979 | -211,709 | 0.08% | 989,286,924 |
| 2016-05-27 | 2016-05-25 | 9.331 | 106,231,688 | -1,057,644 | 0.08% | 991,262,410 |
| 2016-05-26 | 2016-05-24 | 8.986 | 107,289,332 | +145,185 | 0.09% | 964,052,489 |
| 2016-05-25 | 2016-05-23 | 8.851 | 107,144,147 | +91,146 | 0.09% | 948,347,847 |
| 2016-05-24 | 2016-05-20 | 8.755 | 107,053,001 | +168,230 | 0.09% | 937,264,083 |
| 2016-05-23 | 2016-05-19 | 8.678 | 106,884,771 | +295,315 | 0.09% | 927,582,511 |
| 2016-05-20 | 2016-05-18 | 8.736 | 106,589,456 | +684,156 | 0.09% | 931,159,178 |
| 2016-05-19 | 2016-05-17 | 8.890 | 105,905,300 | +286,460 | 0.08% | 941,449,375 |
| 2016-05-18 | 2016-05-16 | 8.794 | 105,618,840 | +473,441 | 0.08% | 928,763,538 |
| 2016-05-17 | 2016-05-13 | 8.870 | 105,145,399 | +873,443 | 0.08% | 932,675,427 |
| 2016-05-16 | 2016-05-12 | 8.986 | 104,271,956 | +213,361 | 0.08% | 936,939,739 |
| 2016-05-13 | 2016-05-11 | 9.062 | 104,058,595 | +350,523 | 0.08% | 943,014,221 |
| 2016-05-12 | 2016-05-10 | 9.120 | 103,708,072 | +47,501 | 0.08% | 945,811,207 |
| 2016-05-11 | 2016-05-09 | 9.101 | 103,660,571 | +166,248 | 0.08% | 943,387,732 |
| 2016-05-10 | 2016-05-06 | 9.139 | 103,494,323 | +685,047 | 0.08% | 945,848,907 |
| 2016-05-09 | 2016-05-05 | 9.274 | 102,809,276 | +240,627 | 0.08% | 953,405,641 |
| 2016-05-06 | 2016-05-04 | 9.331 | 102,568,649 | +200,001 | 0.08% | 957,082,092 |
| 2016-05-05 | 2016-05-03 | 9.350 | 102,368,648 | +602,088 | 0.08% | 957,181,320 |
| 2016-05-04 | 2016-04-29 | 9.581 | 101,766,560 | +559,164 | 0.08% | 974,998,451 |
| 2016-05-03 | 2016-04-28 | 9.734 | 101,207,396 | -797,454 | 0.08% | 985,186,600 |
| 2016-04-29 | 2016-04-27 | 9.677 | 102,004,850 | -273,481 | 0.08% | 987,073,844 |
| 2016-04-28 | 2016-04-26 | 9.619 | 102,278,331 | +70,390 | 0.08% | 983,829,055 |
| 2016-04-27 | 2016-04-25 | 9.562 | 102,207,941 | +229,615 | 0.08% | 977,264,826 |
| 2016-04-26 | 2016-04-22 | 9.696 | 101,978,326 | +89,063 | 0.08% | 988,775,148 |
| 2016-04-25 | 2016-04-21 | 9.811 | 101,889,263 | -245,124 | 0.08% | 999,649,163 |
| 2016-04-22 | 2016-04-20 | 9.677 | 102,134,387 | +119,271 | 0.08% | 988,327,339 |
| 2016-04-21 | 2016-04-19 | 9.754 | 102,015,116 | -103,125 | 0.08% | 995,007,893 |
| 2016-04-20 | 2016-04-18 | 9.638 | 102,118,241 | +67,708 | 0.08% | 984,249,784 |
| 2016-04-19 | 2016-04-15 | 9.734 | 102,050,533 | -487,190 | 0.08% | 993,393,977 |
| 2016-04-18 | 2016-04-14 | 9.754 | 102,537,723 | -353,649 | 0.08% | 1,000,105,158 |
| 2016-04-15 | 2016-04-13 | 9.696 | 102,891,372 | -586,983 | 0.08% | 997,627,982 |
| 2016-04-14 | 2016-04-12 | 9.485 | 103,478,355 | -91,146 | 0.08% | 981,464,851 |
| 2016-04-13 | 2016-04-11 | 9.446 | 103,569,501 | -221,226 | 0.08% | 978,352,304 |
| 2016-04-12 | 2016-04-08 | 9.370 | 103,790,727 | -253,496 | 0.08% | 972,471,006 |
| 2016-04-11 | 2016-04-07 | 9.274 | 104,044,223 | -16,834 | 0.08% | 964,857,968 |
| 2016-04-08 | 2016-04-06 | 9.274 | 104,061,057 | +17,709 | 0.08% | 965,014,079 |
| 2016-04-07 | 2016-04-05 | 9.235 | 104,043,348 | +152,083 | 0.08% | 960,854,616 |
| 2016-04-06 | 2016-04-01 | 9.427 | 103,891,265 | +428,127 | 0.08% | 979,397,097 |
| 2016-04-05 | 2016-03-31 | 9.504 | 103,463,138 | +214,064 | 0.08% | 983,307,000 |
| 2016-04-01 | 2016-03-30 | 9.696 | 103,249,074 | -496,008 | 0.08% | 1,001,096,238 |
| 2016-03-31 | 2016-03-29 | 9.408 | 103,745,082 | -96,887 | 0.08% | 976,027,117 |
| 2016-03-30 | 2016-03-24 | 9.331 | 103,841,969 | +118,998 | 0.08% | 968,963,615 |
| 2016-03-29 | 2016-03-23 | 9.466 | 103,722,971 | +154,688 | 0.08% | 981,793,501 |
| 2016-03-24 | 2016-03-22 | 9.485 | 103,568,283 | +176,564 | 0.08% | 982,317,794 |
| 2016-03-23 | 2016-03-21 | 9.542 | 103,391,719 | -6,771 | 0.08% | 986,598,454 |
| 2016-03-22 | 2016-03-18 | 9.600 | 103,398,490 | -262,616 | 0.08% | 992,618,778 |
| 2016-03-21 | 2016-03-17 | 9.504 | 103,661,106 | -216,654 | 0.08% | 985,188,475 |
| 2016-03-18 | 2016-03-16 | 9.312 | 103,877,760 | +50,730 | 0.08% | 967,303,146 |
| 2016-03-17 | 2016-03-15 | 9.274 | 103,827,030 | -182,751 | 0.08% | 962,843,821 |
| 2016-03-16 | 2016-03-14 | 9.370 | 104,009,781 | -274,341 | 0.08% | 974,523,440 |
| 2016-03-15 | 2016-03-11 | 9.216 | 104,284,122 | -146,355 | 0.08% | 961,075,956 |
| 2016-03-14 | 2016-03-10 | 9.197 | 104,430,477 | -12,917 | 0.08% | 960,419,703 |
| 2016-03-11 | 2016-03-09 | 9.158 | 104,443,394 | +46,170 | 0.08% | 956,527,898 |
| 2016-03-10 | 2016-03-08 | 9.235 | 104,397,224 | -13,542 | 0.08% | 964,122,710 |
| 2016-03-09 | 2016-03-07 | 9.350 | 104,410,766 | -174,752 | 0.08% | 976,275,811 |
| 2016-03-08 | 2016-03-04 | 9.197 | 104,585,518 | +7,255 | 0.08% | 961,845,574 |
| 2016-03-07 | 2016-03-03 | 9.082 | 104,578,263 | -140,105 | 0.08% | 949,731,517 |
| 2016-03-04 | 2016-03-02 | 9.139 | 104,718,368 | -662,526 | 0.08% | 957,035,623 |
| 2016-03-03 | 2016-03-01 | 8.851 | 105,380,894 | -8,333 | 0.08% | 932,741,048 |
| 2016-03-02 | 2016-02-29 | 8.736 | 105,389,227 | -38,286 | 0.08% | 920,674,048 |
| 2016-03-01 | 2016-02-26 | 8.794 | 105,427,513 | +529,087 | 0.08% | 927,081,096 |
| 2016-02-29 | 2016-02-25 | 8.698 | 104,898,426 | -86,367 | 0.08% | 912,358,367 |
| 2016-02-26 | 2016-02-24 | 8.851 | 104,984,793 | -22,018 | 0.08% | 929,235,103 |
| 2016-02-25 | 2016-02-23 | 8.947 | 105,006,811 | -131,068 | 0.08% | 939,510,573 |
| 2016-02-24 | 2016-02-22 | 8.947 | 105,137,879 | +39,063 | 0.08% | 940,683,256 |
| 2016-02-23 | 2016-02-19 | 8.851 | 105,098,816 | -10,417 | 0.08% | 930,244,336 |
| 2016-02-22 | 2016-02-18 | 8.928 | 105,109,233 | -38,021 | 0.08% | 938,408,873 |
| 2016-02-19 | 2016-02-17 | 8.717 | 105,147,254 | -99,480 | 0.08% | 916,541,373 |
| 2016-02-18 | 2016-02-16 | 8.870 | 105,246,734 | -433,159 | 0.08% | 933,574,303 |
| 2016-02-17 | 2016-02-15 | 8.698 | 105,679,893 | +109,813 | 0.08% | 919,155,209 |
| 2016-02-16 | 2016-02-12 | 8.275 | 105,570,080 | +553,650 | 0.08% | 873,607,606 |
| 2016-02-15 | 2016-02-11 | 8.506 | 105,016,430 | +22,384 | 0.08% | 893,221,694 |
| 2016-02-12 | 2016-02-05 | 8.909 | 104,994,046 | -88,094 | 0.08% | 935,364,619 |
| 2016-02-11 | 2016-02-04 | 8.794 | 105,082,140 | -144,720 | 0.08% | 924,044,045 |
| 2016-02-05 | 2016-02-03 | 8.659 | 105,226,860 | +327,606 | 0.08% | 911,174,252 |
| 2016-02-04 | 2016-02-02 | 8.794 | 104,899,254 | +611,755 | 0.08% | 922,435,829 |
| 2016-02-03 | 2016-02-01 | 9.043 | 104,287,499 | -51,563 | 0.08% | 943,086,320 |
| 2016-02-02 | 2016-01-29 | 9.082 | 104,339,062 | -190,320 | 0.08% | 947,559,204 |
| 2016-02-01 | 2016-01-28 | 8.870 | 104,529,382 | +275,522 | 0.08% | 927,211,147 |
| 2016-01-29 | 2016-01-27 | 8.736 | 104,253,860 | -26,033 | 0.08% | 910,755,549 |
| 2016-01-28 | 2016-01-26 | 8.582 | 104,279,893 | +355,127 | 0.08% | 894,965,689 |
| 2016-01-27 | 2016-01-25 | 8.851 | 103,924,766 | -90,255 | 0.08% | 919,852,655 |
| 2016-01-26 | 2016-01-22 | 8.774 | 104,015,021 | +63,021 | 0.08% | 912,663,216 |
| 2016-01-25 | 2016-01-21 | 8.621 | 103,952,000 | +216,148 | 0.08% | 896,143,329 |
| 2016-01-22 | 2016-01-20 | 8.794 | 103,735,852 | +1,043,757 | 0.08% | 912,205,407 |
| 2016-01-21 | 2016-01-19 | 9.101 | 102,692,095 | +72,917 | 0.08% | 934,573,885 |
| 2016-01-20 | 2016-01-18 | 8.928 | 102,619,178 | +799,693 | 0.08% | 916,177,813 |
| 2016-01-19 | 2016-01-15 | 9.082 | 101,819,485 | +570,019 | 0.08% | 924,677,569 |
| 2016-01-18 | 2016-01-14 | 9.254 | 101,249,466 | +843,652 | 0.08% | 936,996,709 |
| 2016-01-15 | 2016-01-13 | 9.389 | 100,405,814 | +88,542 | 0.08% | 942,683,718 |
| 2016-01-14 | 2016-01-12 | 9.389 | 100,317,272 | +651,734 | 0.08% | 941,852,421 |
| 2016-01-13 | 2016-01-11 | 9.446 | 99,665,538 | +904,425 | 0.08% | 941,474,158 |
| 2016-01-12 | 2016-01-08 | 9.638 | 98,761,113 | +611,462 | 0.08% | 951,892,661 |
| 2016-01-11 | 2016-01-07 | 9.600 | 98,149,651 | +2,439,920 | 0.08% | 942,230,265 |
| 2016-01-08 | 2016-01-06 | 9.811 | 95,709,731 | +665,109 | 0.08% | 939,020,950 |
| 2016-01-07 | 2016-01-05 | 9.869 | 95,044,622 | +365,164 | 0.08% | 937,970,009 |
| 2016-01-06 | 2016-01-04 | 9.888 | 94,679,458 | +1,007,152 | 0.08% | 936,184,137 |
| 2016-01-05 | 2015-12-31 | 10.195 | 93,672,306 | +1,437,314 | 0.07% | 955,001,423 |
| 2016-01-04 | 2015-12-29 | 10.291 | 92,234,992 | +133,040 | 0.07% | 949,202,317 |
| 2015-12-30 | 2015-12-28 | 10.330 | 92,101,952 | -146,503 | 0.07% | 951,369,876 |
| 2015-12-29 | 2015-12-24 | 10.426 | 92,248,455 | -972,836 | 0.07% | 961,738,975 |
| 2015-12-28 | 2015-12-22 | 10.234 | 93,221,291 | +95,314 | 0.07% | 953,982,939 |
| 2015-12-23 | 2015-12-21 | 10.253 | 93,125,977 | +257,293 | 0.07% | 954,795,547 |
| 2015-12-22 | 2015-12-18 | 10.157 | 92,868,684 | +13,021 | 0.07% | 943,242,258 |
| 2015-12-21 | 2015-12-17 | 10.195 | 92,855,663 | -361,487 | 0.07% | 946,675,640 |
| 2015-12-18 | 2015-12-16 | 10.080 | 93,217,150 | +116,720 | 0.07% | 939,622,505 |
| 2015-12-17 | 2015-12-15 | 9.907 | 93,100,430 | +539,910 | 0.07% | 922,358,330 |
| 2015-12-16 | 2015-12-14 | 9.850 | 92,560,520 | +304,690 | 0.07% | 911,677,920 |
| 2015-12-15 | 2015-12-11 | 9.907 | 92,255,830 | +555,659 | 0.07% | 913,990,765 |
| 2015-12-14 | 2015-12-10 | 9.984 | 91,700,171 | +333,086 | 0.07% | 915,528,303 |
| 2015-12-11 | 2015-12-09 | 10.003 | 91,367,085 | +356,184 | 0.07% | 913,957,031 |
| 2015-12-10 | 2015-12-08 | 10.118 | 91,010,901 | +585,984 | 0.07% | 920,878,460 |
| 2015-12-09 | 2015-12-07 | 10.214 | 90,424,917 | +22,229 | 0.07% | 923,630,013 |
| 2015-12-08 | 2015-12-04 | 10.234 | 90,402,688 | +602,087 | 0.07% | 925,138,679 |
| 2015-12-07 | 2015-12-03 | 10.368 | 89,800,601 | +101,563 | 0.07% | 931,046,322 |
| 2015-12-04 | 2015-12-02 | 10.368 | 89,699,038 | +183,856 | 0.07% | 929,993,324 |
| 2015-12-03 | 2015-12-01 | 10.330 | 89,515,182 | -121,876 | 0.07% | 924,649,758 |
| 2015-12-02 | 2015-11-30 | 10.234 | 89,637,058 | +552,393 | 0.07% | 917,303,581 |
| 2015-12-01 | 2015-11-27 | 10.291 | 89,084,665 | +1,634,964 | 0.07% | 916,781,892 |
| 2015-11-30 | 2015-11-26 | 10.445 | 87,449,701 | +69,191 | 0.07% | 913,388,447 |
| 2015-11-27 | 2015-11-25 | 10.406 | 87,380,510 | +482,295 | 0.07% | 909,310,377 |
| 2015-11-26 | 2015-11-24 | 10.522 | 86,898,215 | +522,524 | 0.07% | 914,302,063 |
| 2015-11-25 | 2015-11-23 | 10.637 | 86,375,691 | -96,355 | 0.07% | 918,754,724 |
| 2015-11-24 | 2015-11-20 | 10.733 | 86,472,046 | -104,083 | 0.07% | 928,080,886 |
| 2015-11-23 | 2015-11-19 | 10.637 | 86,576,129 | -632,817 | 0.07% | 920,886,729 |
| 2015-11-20 | 2015-11-18 | 10.368 | 87,208,946 | +105,730 | 0.07% | 904,176,225 |
| 2015-11-19 | 2015-11-17 | 10.349 | 87,103,216 | +229,689 | 0.07% | 901,407,653 |
| 2015-11-18 | 2015-11-16 | 10.253 | 86,873,527 | +262,022 | 0.07% | 890,690,862 |
| 2015-11-17 | 2015-11-13 | 10.445 | 86,611,505 | +890,387 | 0.07% | 904,633,717 |
| 2015-11-16 | 2015-11-12 | 10.752 | 85,721,118 | +26,033 | 0.07% | 921,667,215 |
| 2015-11-13 | 2015-11-11 | 10.502 | 85,695,085 | +551,149 | 0.07% | 899,997,962 |
| 2015-11-12 | 2015-11-10 | 10.560 | 85,143,936 | +1,227,436 | 0.07% | 899,113,871 |
| 2015-11-11 | 2015-11-09 | 10.733 | 83,916,500 | +547,987 | 0.07% | 900,652,908 |
| 2015-11-10 | 2015-11-06 | 10.810 | 83,368,513 | +454,169 | 0.07% | 901,174,171 |
| 2015-11-09 | 2015-11-05 | 10.982 | 82,914,344 | +34,376 | 0.07% | 910,592,321 |
| 2015-11-06 | 2015-11-04 | 11.002 | 82,879,968 | -277,086 | 0.07% | 911,806,077 |
| 2015-11-05 | 2015-11-03 | 10.694 | 83,157,054 | -26,120 | 0.07% | 889,308,772 |
| 2015-11-04 | 2015-11-02 | 10.656 | 83,183,174 | +259,377 | 0.07% | 886,393,895 |
| 2015-11-03 | 2015-10-30 | 10.810 | 82,923,797 | +220,314 | 0.07% | 896,367,002 |
| 2015-11-02 | 2015-10-29 | 10.906 | 82,703,483 | +638,067 | 0.07% | 901,924,992 |
| 2015-10-30 | 2015-10-28 | 10.982 | 82,065,416 | +111,276 | 0.07% | 901,269,117 |
| 2015-10-29 | 2015-10-27 | 11.194 | 81,954,140 | -132,746 | 0.07% | 917,355,645 |
| 2015-10-28 | 2015-10-26 | 11.194 | 82,086,886 | -49,082 | 0.07% | 918,841,541 |
| 2015-10-27 | 2015-10-23 | 11.232 | 82,135,968 | -248,439 | 0.07% | 922,544,941 |
| 2015-10-26 | 2015-10-22 | 11.117 | 82,384,407 | -288,023 | 0.07% | 915,844,770 |
| 2015-10-23 | 2015-10-20 | 11.098 | 82,672,430 | -32,729 | 0.07% | 917,459,342 |
| 2015-10-22 | 2015-10-19 | 11.059 | 82,705,159 | -61,600 | 0.07% | 914,646,696 |
| 2015-10-20 | 2015-10-16 | 11.040 | 82,766,759 | -586,983 | 0.07% | 913,738,827 |
| 2015-10-19 | 2015-10-15 | 10.944 | 83,353,742 | -264,793 | 0.07% | 912,217,171 |
| 2015-10-16 | 2015-10-14 | 10.733 | 83,618,535 | +38,021 | 0.07% | 897,454,931 |
| 2015-10-15 | 2015-10-13 | 10.886 | 83,580,514 | +91,146 | 0.07% | 909,884,742 |
| 2015-10-14 | 2015-10-12 | 11.002 | 83,489,368 | -106,188 | 0.07% | 918,510,407 |
| 2015-10-13 | 2015-10-09 | 10.867 | 83,595,556 | -1,001,413 | 0.07% | 908,443,470 |
| 2015-10-12 | 2015-10-08 | 10.714 | 84,596,969 | -136,459 | 0.07% | 906,331,945 |
| 2015-10-09 | 2015-10-07 | 10.733 | 84,733,428 | -1,067,674 | 0.07% | 909,420,773 |
| 2015-10-08 | 2015-10-06 | 10.272 | 85,801,102 | -62,501 | 0.07% | 881,342,947 |
| 2015-10-07 | 2015-10-05 | 10.253 | 85,863,603 | -83,459 | 0.07% | 880,336,383 |
| 2015-10-06 | 2015-10-02 | 10.118 | 85,947,062 | -247,918 | 0.07% | 869,640,859 |
| 2015-10-05 | 2015-09-30 | 9.888 | 86,194,980 | +268,304 | 0.07% | 852,290,187 |
| 2015-10-02 | 2015-09-29 | 9.792 | 85,926,676 | +2,344,135 | 0.07% | 841,388,310 |
| 2015-09-30 | 2015-09-25 | 10.061 | 83,582,541 | +349,805 | 0.07% | 840,901,530 |
| 2015-09-29 | 2015-09-24 | 10.022 | 83,232,736 | +681,775 | 0.07% | 834,186,120 |
| 2015-09-25 | 2015-09-23 | 10.195 | 82,550,961 | +818,073 | 0.07% | 841,617,854 |
| 2015-09-24 | 2015-09-22 | 10.445 | 81,732,888 | +104,688 | 0.07% | 853,677,884 |
| 2015-09-23 | 2015-09-21 | 10.618 | 81,628,200 | +436,461 | 0.07% | 866,689,703 |
| 2015-09-22 | 2015-09-18 | 10.714 | 81,191,739 | -8,854 | 0.06% | 869,849,920 |
| 2015-09-21 | 2015-09-17 | 10.675 | 81,200,593 | -40,104 | 0.06% | 866,826,696 |
| 2015-09-18 | 2015-09-16 | 10.675 | 81,240,697 | -153,231 | 0.06% | 867,254,812 |
| 2015-09-17 | 2015-09-15 | 10.426 | 81,393,928 | +160,668 | 0.07% | 848,574,785 |
| 2015-09-16 | 2015-09-14 | 10.406 | 81,233,260 | +60,313 | 0.06% | 845,340,068 |
| 2015-09-15 | 2015-09-11 | 10.387 | 81,172,947 | -4,015 | 0.06% | 843,153,921 |
| 2015-09-14 | 2015-09-10 | 10.291 | 81,176,962 | -39,948 | 0.06% | 835,402,690 |
| 2015-09-11 | 2015-09-09 | 10.560 | 81,216,910 | -466,149 | 0.06% | 857,644,758 |
| 2015-09-10 | 2015-09-08 | 10.003 | 81,683,059 | +520,837 | 0.07% | 817,086,439 |
| 2015-09-09 | 2015-09-07 | 9.715 | 81,162,222 | +208,774 | 0.06% | 788,501,876 |
| 2015-09-08 | 2015-09-04 | 9.869 | 80,953,448 | +555,733 | 0.06% | 798,907,974 |
| 2015-09-07 | 2015-09-02 | 10.099 | 80,397,715 | +529,876 | 0.06% | 811,947,101 |
| 2015-09-04 | 2015-09-01 | 10.253 | 79,867,839 | +495,837 | 0.06% | 818,863,431 |
| 2015-09-02 | 2015-08-31 | 10.464 | 79,372,002 | +807,475 | 0.06% | 830,543,001 |
| 2015-09-01 | 2015-08-28 | 10.310 | 78,564,527 | +1,853,137 | 0.06% | 810,026,210 |
| 2015-08-31 | 2015-08-27 | 10.714 | 76,711,390 | +13,078 | 0.06% | 821,849,579 |
| 2015-08-28 | 2015-08-26 | 10.330 | 76,698,312 | +604,368 | 0.06% | 792,257,515 |
| 2015-08-27 | 2015-08-25 | 10.483 | 76,093,944 | +661,463 | 0.06% | 797,702,628 |
| 2015-08-26 | 2015-08-24 | 10.598 | 75,432,481 | +538,643 | 0.06% | 799,458,189 |
| 2015-08-25 | 2015-08-21 | 11.117 | 74,893,838 | +465,292 | 0.06% | 832,574,176 |
| 2015-08-24 | 2015-08-20 | 11.366 | 74,428,546 | +1,164,200 | 0.06% | 845,978,892 |
| 2015-08-21 | 2015-08-19 | 11.558 | 73,264,346 | -141,251 | 0.06% | 846,812,878 |
| 2015-08-20 | 2015-08-18 | 11.731 | 73,405,597 | -36,123 | 0.06% | 861,129,904 |
| 2015-08-19 | 2015-08-17 | 11.866 | 73,441,720 | -54,032 | 0.06% | 871,424,168 |
| 2015-08-18 | 2015-08-14 | 11.942 | 73,495,752 | -8,671 | 0.06% | 877,709,721 |
| 2015-08-17 | 2015-08-13 | 11.942 | 73,504,423 | -233,856 | 0.06% | 877,813,273 |
| 2015-08-14 | 2015-08-12 | 11.923 | 73,738,279 | -164,470 | 0.06% | 879,190,290 |
| 2015-08-13 | 2015-08-11 | 12.134 | 73,902,749 | +199,480 | 0.06% | 896,759,441 |
| 2015-08-12 | 2015-08-10 | 12.230 | 73,703,269 | +207,491 | 0.06% | 901,414,353 |
| 2015-08-11 | 2015-08-07 | 12.307 | 73,495,778 | -535,295 | 0.06% | 904,521,110 |
| 2015-08-10 | 2015-08-06 | 12.134 | 74,031,073 | -15,104 | 0.06% | 898,316,565 |
| 2015-08-07 | 2015-08-05 | 12.173 | 74,046,177 | -57,339 | 0.06% | 901,343,195 |
| 2015-08-06 | 2015-08-04 | 12.154 | 74,103,516 | -648,156 | 0.06% | 900,618,389 |
| 2015-08-05 | 2015-08-03 | 12.115 | 74,751,672 | +219,436 | 0.06% | 905,625,320 |
| 2015-08-04 | 2015-07-31 | 12.154 | 74,532,236 | -30,730 | 0.06% | 905,828,845 |
| 2015-08-03 | 2015-07-30 | 12.077 | 74,562,966 | +1,966,159 | 0.06% | 900,475,926 |
| 2015-07-31 | 2015-07-29 | 12.192 | 72,596,807 | +209,106 | 0.06% | 885,094,273 |
| 2015-07-30 | 2015-07-28 | 12.019 | 72,387,701 | +63,490 | 0.06% | 870,036,360 |
| 2015-07-29 | 2015-07-27 | 12.058 | 72,324,211 | -29,947 | 0.06% | 872,050,497 |
| 2015-07-28 | 2015-07-24 | 12.403 | 72,354,158 | +87,136 | 0.06% | 897,417,011 |
| 2015-07-27 | 2015-07-23 | 12.538 | 72,267,022 | +427,086 | 0.06% | 906,048,875 |
| 2015-07-24 | 2015-07-22 | 12.480 | 71,839,936 | -74,896 | 0.06% | 896,556,326 |
| 2015-07-23 | 2015-07-21 | 12.595 | 71,914,832 | -221,356 | 0.06% | 905,775,554 |
| 2015-07-22 | 2015-07-20 | 12.518 | 72,136,188 | -104,584 | 0.06% | 903,023,537 |
| 2015-07-21 | 2015-07-17 | 12.557 | 72,240,772 | +24,480 | 0.06% | 907,106,779 |
| 2015-07-20 | 2015-07-16 | 12.480 | 72,216,292 | +47,239 | 0.06% | 901,253,217 |
| 2015-07-17 | 2015-07-15 | 12.442 | 72,169,053 | -19,468 | 0.06% | 897,892,405 |
| 2015-07-16 | 2015-07-14 | 12.480 | 72,188,521 | +490,295 | 0.06% | 900,906,637 |
| 2015-07-15 | 2015-07-13 | 12.634 | 71,698,226 | +107,292 | 0.06% | 905,800,570 |
| 2015-07-14 | 2015-07-10 | 12.518 | 71,590,934 | +593,754 | 0.06% | 896,197,875 |
| 2015-07-13 | 2015-07-09 | 12.230 | 70,997,180 | +456,670 | 0.06% | 868,318,026 |
| 2015-07-10 | 2015-07-08 | 12.269 | 70,540,510 | +463,804 | 0.06% | 865,441,544 |
| 2015-07-09 | 2015-07-07 | 13.056 | 70,076,706 | -383,554 | 0.06% | 914,915,274 |
| 2015-07-08 | 2015-07-06 | 13.152 | 70,460,260 | +389,974 | 0.06% | 926,687,060 |
| 2015-07-07 | 2015-07-03 | 13.536 | 70,070,286 | +22,396 | 0.06% | 948,464,964 |
| 2015-07-06 | 2015-07-02 | 13.555 | 70,047,890 | +71,427 | 0.06% | 949,506,724 |
| 2015-07-03 | 2015-06-30 | 13.594 | 69,976,463 | +557,968 | 0.06% | 951,225,601 |
| 2015-07-02 | 2015-06-29 | 13.306 | 69,418,495 | -2,195,864 | 0.06% | 923,648,468 |
| 2015-06-30 | 2015-06-26 | 13.613 | 71,614,359 | +1,660,428 | 0.06% | 974,865,340 |
| 2015-06-29 | 2015-06-25 | 13.978 | 69,953,931 | +1,225,008 | 0.06% | 977,781,440 |
| 2015-06-26 | 2015-06-24 | 14.150 | 68,728,923 | +1,257,457 | 0.05% | 972,535,162 |
| 2015-06-25 | 2015-06-23 | 14.208 | 67,471,466 | +366,669 | 0.05% | 958,628,093 |
| 2015-06-24 | 2015-06-22 | 15.440 | 67,104,797 | -31,396 | 0.05% | 1,036,078,996 |
| 2015-06-23 | 2015-06-19 | 15.238 | 67,136,193 | +2,415,143 | 0.05% | 1,022,996,154 |
| 2015-06-22 | 2015-06-18 | 15.116 | 64,721,050 | +107,145 | 0.05% | 978,347,403 |
| 2015-06-19 | 2015-06-17 | 15.197 | 64,613,905 | +652,331 | 0.05% | 981,950,903 |
| 2015-06-18 | 2015-06-16 | 15.056 | 63,961,574 | +706,664 | 0.05% | 962,989,074 |
| 2015-06-17 | 2015-06-15 | 15.339 | 63,254,910 | +971,756 | 0.05% | 970,246,226 |
| 2015-06-16 | 2015-06-12 | 15.682 | 62,283,154 | +472,630 | 0.05% | 976,738,401 |
| 2015-06-15 | 2015-06-11 | 15.521 | 61,810,524 | +754,335 | 0.05% | 959,333,454 |
| 2015-06-12 | 2015-06-10 | 15.420 | 61,056,189 | +591,814 | 0.05% | 941,456,320 |
| 2015-06-11 | 2015-06-09 | 15.642 | 60,464,375 | +751,888 | 0.05% | 945,772,045 |
| 2015-06-10 | 2015-06-08 | 15.945 | 59,712,487 | -482,830 | 0.05% | 952,112,150 |
| 2015-06-09 | 2015-06-05 | 15.743 | 60,195,317 | +464,555 | 0.05% | 947,645,943 |
| 2015-06-08 | 2015-06-04 | 15.985 | 59,730,762 | -993,854 | 0.05% | 954,817,748 |
| 2015-06-05 | 2015-06-03 | 15.743 | 60,724,616 | +104,868 | 0.05% | 955,978,619 |
| 2015-06-04 | 2015-06-02 | 15.723 | 60,619,748 | -9,402 | 0.05% | 953,102,630 |
| 2015-06-03 | 2015-06-01 | 15.803 | 60,629,150 | -522,444 | 0.05% | 958,151,485 |
| 2015-06-02 | 2015-05-29 | 15.743 | 61,151,594 | -198,954 | 0.05% | 962,700,470 |
| 2015-06-01 | 2015-05-28 | 15.460 | 61,350,548 | +1,333,066 | 0.05% | 948,474,864 |
| 2015-05-29 | 2015-05-27 | 16.046 | 60,017,482 | -376,245 | 0.05% | 963,039,760 |
| 2015-05-28 | 2015-05-26 | 15.985 | 60,393,727 | -2,114,546 | 0.05% | 965,415,482 |
| 2015-05-27 | 2015-05-22 | 15.601 | 62,508,273 | -1,052,417 | 0.05% | 975,215,836 |
| 2015-05-26 | 2015-05-21 | 15.318 | 63,560,690 | -194,919 | 0.05% | 973,651,984 |
| 2015-05-22 | 2015-05-20 | 15.298 | 63,755,609 | -349,349 | 0.05% | 975,349,402 |
| 2015-05-21 | 2015-05-19 | 15.217 | 64,104,958 | -392,423 | 0.05% | 975,511,830 |
| 2015-05-20 | 2015-05-18 | 14.934 | 64,497,381 | -163,196 | 0.05% | 963,235,461 |
| 2015-05-19 | 2015-05-15 | 15.036 | 64,660,577 | -183,745 | 0.05% | 972,206,355 |
| 2015-05-18 | 2015-05-14 | 14.773 | 64,844,322 | +258,809 | 0.05% | 957,933,309 |
| 2015-05-15 | 2015-05-13 | 14.854 | 64,585,513 | -654,487 | 0.05% | 959,330,819 |
| 2015-05-14 | 2015-05-12 | 14.753 | 65,240,000 | +311,246 | 0.05% | 962,460,150 |
| 2015-05-13 | 2015-05-11 | 14.894 | 64,928,754 | -366,910 | 0.05% | 967,053,499 |
| 2015-05-12 | 2015-05-08 | 14.914 | 65,295,664 | -160,740 | 0.05% | 973,837,847 |
| 2015-05-11 | 2015-05-07 | 14.712 | 65,456,404 | +313,660 | 0.06% | 963,007,049 |
| 2015-05-08 | 2015-05-06 | 14.934 | 65,142,744 | -5,443 | 0.05% | 972,873,628 |
| 2015-05-07 | 2015-05-05 | 14.955 | 65,148,187 | +2,141,407 | 0.05% | 974,271,499 |
| 2015-05-06 | 2015-05-04 | 15.339 | 63,006,780 | -73,269 | 0.05% | 966,440,242 |
| 2015-05-05 | 2015-04-30 | 15.258 | 63,080,049 | +599,890 | 0.05% | 962,464,939 |
| 2015-05-04 | 2015-04-29 | 15.541 | 62,480,159 | -697,268 | 0.05% | 970,989,224 |
| 2015-04-30 | 2015-04-28 | 15.682 | 63,177,427 | -526,151 | 0.05% | 990,762,591 |
| 2015-04-29 | 2015-04-27 | 15.399 | 63,703,578 | +132,758 | 0.05% | 980,990,364 |
| 2015-04-28 | 2015-04-24 | 15.379 | 63,570,820 | +248,370 | 0.05% | 977,661,278 |
| 2015-04-27 | 2015-04-23 | 15.420 | 63,322,450 | +457,282 | 0.05% | 976,400,947 |
| 2015-04-24 | 2015-04-22 | 15.541 | 62,865,168 | -324,131 | 0.05% | 976,972,557 |
| 2015-04-23 | 2015-04-21 | 15.682 | 63,189,299 | -5,656 | 0.05% | 990,948,770 |
| 2015-04-22 | 2015-04-20 | 15.056 | 63,194,955 | +489,139 | 0.05% | 951,447,054 |
| 2015-04-21 | 2015-04-17 | 15.379 | 62,705,816 | +100,420 | 0.05% | 964,358,305 |
| 2015-04-20 | 2015-04-16 | 15.763 | 62,605,396 | -541,961 | 0.05% | 986,852,655 |
| 2015-04-17 | 2015-04-15 | 15.844 | 63,147,357 | -1,472,509 | 0.05% | 1,000,500,212 |
| 2015-04-16 | 2015-04-14 | 15.177 | 64,619,866 | -972,509 | 0.05% | 980,735,587 |
| 2015-04-15 | 2015-04-13 | 15.460 | 65,592,375 | -1,136,295 | 0.06% | 1,014,053,190 |
| 2015-04-14 | 2015-04-10 | 14.348 | 66,728,670 | -1,184,964 | 0.06% | 957,451,451 |
| 2015-04-13 | 2015-04-09 | 14.187 | 67,913,634 | -782,177 | 0.06% | 963,474,059 |
| 2015-04-10 | 2015-04-08 | 13.924 | 68,695,811 | -1,658,293 | 0.06% | 956,523,009 |
| 2015-04-09 | 2015-04-02 | 13.257 | 70,354,104 | -814,493 | 0.06% | 932,694,080 |
| 2015-04-08 | 2015-04-01 | 13.116 | 71,168,597 | -382,233 | 0.06% | 933,424,177 |
| 2015-04-02 | 2015-03-31 | 13.015 | 71,550,830 | -627,778 | 0.06% | 931,207,548 |
| 2015-04-01 | 2015-03-30 | 12.974 | 72,178,608 | -1,568,714 | 0.06% | 936,460,524 |
| 2015-03-31 | 2015-03-27 | 12.752 | 73,747,322 | +268,197 | 0.06% | 940,419,353 |
| 2015-03-30 | 2015-03-26 | 12.893 | 73,479,125 | +18,596 | 0.06% | 947,393,932 |
| 2015-03-27 | 2015-03-25 | 12.873 | 73,460,529 | +103,913 | 0.06% | 945,669,600 |
| 2015-03-26 | 2015-03-24 | 12.893 | 73,356,616 | +239,497 | 0.06% | 945,814,378 |
| 2015-03-25 | 2015-03-23 | 13.075 | 73,117,119 | -94,512 | 0.06% | 956,025,102 |
| 2015-03-24 | 2015-03-20 | 13.095 | 73,211,631 | -150,428 | 0.06% | 958,740,409 |
| 2015-03-23 | 2015-03-19 | 13.075 | 73,362,059 | -1,196,875 | 0.06% | 959,227,756 |
| 2015-03-20 | 2015-03-18 | 12.994 | 74,558,934 | -832,682 | 0.06% | 968,850,142 |
| 2015-03-19 | 2015-03-17 | 12.853 | 75,391,616 | -28,700 | 0.06% | 969,005,210 |
| 2015-03-18 | 2015-03-16 | 12.853 | 75,420,316 | -340,816 | 0.06% | 969,374,090 |
| 2015-03-17 | 2015-03-13 | 12.792 | 75,761,132 | -413,290 | 0.06% | 969,161,402 |
| 2015-03-16 | 2015-03-12 | 12.691 | 76,174,422 | -507,614 | 0.06% | 966,751,279 |
| 2015-03-13 | 2015-03-11 | 12.449 | 76,682,036 | +1,085,157 | 0.06% | 954,597,498 |
| 2015-03-12 | 2015-03-10 | 12.530 | 75,596,879 | +470,617 | 0.06% | 947,199,587 |
| 2015-03-11 | 2015-03-09 | 12.671 | 75,126,262 | +4,651 | 0.06% | 951,930,552 |
| 2015-03-10 | 2015-03-06 | 12.509 | 75,121,611 | +588,845 | 0.06% | 939,726,526 |
| 2015-03-09 | 2015-03-05 | 12.509 | 74,532,766 | +968,967 | 0.06% | 932,360,427 |
| 2015-03-06 | 2015-03-04 | 12.651 | 73,563,799 | +967,388 | 0.06% | 930,645,810 |
| 2015-03-05 | 2015-03-03 | 12.833 | 72,596,411 | +736,304 | 0.06% | 931,611,456 |
| 2015-03-04 | 2015-03-02 | 13.095 | 71,860,107 | -350,516 | 0.06% | 941,041,572 |
| 2015-03-03 | 2015-02-27 | 13.035 | 72,210,623 | -78,902 | 0.06% | 941,253,818 |
| 2015-03-02 | 2015-02-26 | 13.116 | 72,289,525 | -780,760 | 0.06% | 948,125,904 |
| 2015-02-27 | 2015-02-25 | 12.974 | 73,070,285 | -153,201 | 0.06% | 948,029,330 |
| 2015-02-26 | 2015-02-24 | 13.035 | 73,223,486 | -147,954 | 0.06% | 954,456,324 |
| 2015-02-25 | 2015-02-23 | 13.035 | 73,371,440 | -60,369 | 0.06% | 956,384,880 |
| 2015-02-24 | 2015-02-18 | 13.015 | 73,431,809 | -234,768 | 0.06% | 955,687,793 |
| 2015-02-23 | 2015-02-16 | 12.954 | 73,666,577 | -145,492 | 0.06% | 954,277,016 |
| 2015-02-17 | 2015-02-13 | 12.954 | 73,812,069 | -730,861 | 0.06% | 956,161,720 |
| 2015-02-16 | 2015-02-12 | 12.813 | 74,542,930 | -344,895 | 0.06% | 955,084,202 |
| 2015-02-13 | 2015-02-11 | 12.590 | 74,887,825 | +255,790 | 0.06% | 942,855,651 |
| 2015-02-12 | 2015-02-10 | 12.711 | 74,632,035 | -58,884 | 0.06% | 948,684,650 |
| 2015-02-11 | 2015-02-09 | 12.732 | 74,690,919 | -23,638 | 0.06% | 950,942,586 |
| 2015-02-10 | 2015-02-06 | 12.752 | 74,714,557 | +39,551 | 0.06% | 952,753,448 |
| 2015-02-09 | 2015-02-05 | 12.914 | 74,675,006 | -1,336,324 | 0.06% | 964,321,986 |
| 2015-02-06 | 2015-02-04 | 12.671 | 76,011,330 | -171,706 | 0.06% | 963,145,315 |
| 2015-02-05 | 2015-02-03 | 12.610 | 76,183,036 | -175,802 | 0.06% | 960,702,254 |
| 2015-02-04 | 2015-02-02 | 12.449 | 76,358,838 | +643,276 | 0.06% | 950,574,079 |
| 2015-02-03 | 2015-01-30 | 12.590 | 75,715,562 | +215,745 | 0.06% | 953,277,058 |
| 2015-02-02 | 2015-01-29 | 12.631 | 75,499,817 | +670,998 | 0.06% | 953,612,336 |
| 2015-01-30 | 2015-01-28 | 12.833 | 74,828,819 | -63,818 | 0.06% | 960,259,385 |
| 2015-01-29 | 2015-01-27 | 12.711 | 74,892,637 | +1,422,843 | 0.06% | 951,997,290 |
| 2015-01-28 | 2015-01-26 | 12.994 | 73,469,794 | +6,927 | 0.06% | 954,697,399 |
| 2015-01-27 | 2015-01-23 | 13.116 | 73,462,867 | -970,665 | 0.06% | 963,515,076 |
| 2015-01-26 | 2015-01-22 | 12.974 | 74,433,532 | -617,055 | 0.06% | 965,716,385 |
| 2015-01-23 | 2015-01-21 | 12.873 | 75,050,587 | -582,334 | 0.06% | 966,138,680 |
| 2015-01-22 | 2015-01-20 | 12.631 | 75,632,921 | -420,109 | 0.06% | 955,293,527 |
| 2015-01-21 | 2015-01-19 | 12.408 | 76,053,030 | +2,322,227 | 0.06% | 943,693,224 |
| 2015-01-20 | 2015-01-16 | 12.893 | 73,730,803 | +483,942 | 0.06% | 950,638,911 |
| 2015-01-19 | 2015-01-15 | 13.035 | 73,246,861 | +143,500 | 0.06% | 954,761,013 |
| 2015-01-16 | 2015-01-14 | 12.914 | 73,103,361 | +69,161 | 0.06% | 944,026,416 |
| 2015-01-15 | 2015-01-13 | 12.954 | 73,034,200 | +335,429 | 0.06% | 946,085,203 |
| 2015-01-14 | 2015-01-12 | 12.934 | 72,698,771 | -64,962 | 0.06% | 940,270,882 |
| 2015-01-13 | 2015-01-09 | 13.035 | 72,763,733 | -947,298 | 0.06% | 948,463,517 |
| 2015-01-12 | 2015-01-08 | 13.035 | 73,711,031 | -46,089 | 0.06% | 960,811,394 |
| 2015-01-09 | 2015-01-07 | 13.095 | 73,757,120 | +16,294 | 0.06% | 965,883,841 |
| 2015-01-08 | 2015-01-06 | 12.994 | 73,740,826 | +407,243 | 0.06% | 958,219,303 |
| 2015-01-07 | 2015-01-05 | 13.176 | 73,333,583 | +293,566 | 0.06% | 966,265,436 |
| 2015-01-06 | 2015-01-02 | 13.136 | 73,040,017 | -1,759,103 | 0.06% | 959,445,182 |
| 2015-01-05 | 2014-12-31 | 12.873 | 74,799,120 | -1,020,177 | 0.06% | 962,901,504 |
| 2015-01-02 | 2014-12-29 | 12.873 | 75,819,297 | -987,554 | 0.06% | 976,034,412 |
| 2014-12-30 | 2014-12-24 | 12.469 | 76,806,851 | -363,229 | 0.06% | 957,703,486 |
| 2014-12-29 | 2014-12-22 | 12.792 | 77,170,080 | -840,368 | 0.06% | 987,185,129 |
| 2014-12-23 | 2014-12-19 | 12.368 | 78,010,448 | -955,018 | 0.07% | 964,828,533 |
| 2014-12-22 | 2014-12-18 | 12.247 | 78,965,466 | +252,363 | 0.07% | 967,065,235 |
| 2014-12-19 | 2014-12-17 | 12.267 | 78,713,103 | +106,853 | 0.07% | 965,565,342 |
| 2014-12-18 | 2014-12-16 | 12.085 | 78,606,250 | +541,836 | 0.07% | 949,957,567 |
| 2014-12-17 | 2014-12-15 | 12.166 | 78,064,414 | +475,323 | 0.07% | 949,719,903 |
| 2014-12-16 | 2014-12-12 | 12.125 | 77,589,091 | +383,491 | 0.07% | 940,801,191 |
| 2014-12-15 | 2014-12-11 | 12.267 | 77,205,600 | +68,781 | 0.06% | 947,072,961 |
| 2014-12-12 | 2014-12-10 | 12.348 | 77,136,819 | +255,158 | 0.06% | 952,464,680 |
| 2014-12-11 | 2014-12-09 | 12.247 | 76,881,661 | +1,310,407 | 0.06% | 941,545,530 |
| 2014-12-10 | 2014-12-08 | 12.954 | 75,571,254 | -2,040,623 | 0.06% | 978,950,207 |
| 2014-12-09 | 2014-12-05 | 12.469 | 77,611,877 | -2,192,793 | 0.07% | 967,741,343 |
| 2014-12-08 | 2014-12-04 | 12.105 | 79,804,670 | -663,737 | 0.07% | 966,053,265 |
| 2014-12-05 | 2014-12-03 | 11.822 | 80,468,407 | +231,579 | 0.07% | 951,321,286 |
| 2014-12-04 | 2014-12-02 | 11.863 | 80,236,828 | -400,281 | 0.07% | 951,826,511 |
| 2014-12-03 | 2014-12-01 | 11.580 | 80,637,109 | +653,127 | 0.07% | 933,760,536 |
| 2014-12-02 | 2014-11-28 | 11.883 | 79,983,982 | -376,270 | 0.07% | 950,443,472 |
| 2014-12-01 | 2014-11-27 | 11.721 | 80,360,252 | -393,475 | 0.07% | 941,922,623 |
| 2014-11-28 | 2014-11-26 | 11.802 | 80,753,727 | -448,417 | 0.07% | 953,062,467 |
| 2014-11-27 | 2014-11-25 | 11.580 | 81,202,144 | -270,671 | 0.07% | 940,303,521 |
| 2014-11-26 | 2014-11-24 | 11.560 | 81,472,815 | -316,813 | 0.07% | 941,791,345 |
| 2014-11-25 | 2014-11-21 | 11.317 | 81,789,628 | +106,388 | 0.07% | 925,618,879 |
| 2014-11-24 | 2014-11-20 | 11.277 | 81,683,240 | +87,708 | 0.07% | 921,113,397 |
| 2014-11-21 | 2014-11-19 | 11.297 | 81,595,532 | +132,560 | 0.07% | 921,773,313 |
| 2014-11-20 | 2014-11-18 | 11.378 | 81,462,972 | +206,942 | 0.07% | 926,860,959 |
| 2014-11-19 | 2014-11-17 | 11.479 | 81,256,030 | +149,933 | 0.07% | 932,716,973 |
| 2014-11-18 | 2014-11-14 | 11.681 | 81,106,097 | -15,546 | 0.07% | 947,386,704 |
| 2014-11-17 | 2014-11-13 | 11.661 | 81,121,643 | -42,556 | 0.07% | 945,928,903 |
| 2014-11-14 | 2014-11-12 | 11.560 | 81,164,199 | +91,119 | 0.07% | 938,223,875 |
| 2014-11-13 | 2014-11-11 | 11.560 | 81,073,080 | -17,319 | 0.07% | 937,170,577 |
| 2014-11-12 | 2014-11-10 | 11.499 | 81,090,399 | -108,982 | 0.07% | 932,454,497 |
| 2014-11-11 | 2014-11-07 | 11.418 | 81,199,381 | +133,752 | 0.07% | 927,143,826 |
| 2014-11-10 | 2014-11-06 | 11.519 | 81,065,629 | +82,142 | 0.07% | 933,807,928 |
| 2014-11-07 | 2014-11-05 | 11.560 | 80,983,487 | +243,289 | 0.07% | 936,134,920 |
| 2014-11-06 | 2014-11-04 | 11.640 | 80,740,198 | -108,863 | 0.07% | 939,849,333 |
| 2014-11-05 | 2014-11-03 | 11.600 | 80,849,061 | -5,272 | 0.07% | 937,848,778 |
| 2014-11-04 | 2014-10-31 | 11.681 | 80,854,333 | +387,326 | 0.07% | 944,445,891 |
| 2014-11-03 | 2014-10-30 | 11.560 | 80,467,007 | -144,984 | 0.07% | 930,164,629 |
| 2014-10-31 | 2014-10-29 | 11.620 | 80,611,991 | -561,052 | 0.07% | 936,727,859 |
| 2014-10-30 | 2014-10-28 | 11.499 | 81,173,043 | -341,233 | 0.07% | 933,404,817 |
| 2014-10-29 | 2014-10-27 | 11.216 | 81,514,276 | -250,655 | 0.07% | 914,266,071 |
| 2014-10-28 | 2014-10-24 | 11.297 | 81,764,931 | -54,629 | 0.07% | 923,686,990 |
| 2014-10-27 | 2014-10-23 | 11.378 | 81,819,560 | -228,363 | 0.07% | 930,918,109 |
| 2014-10-24 | 2014-10-22 | 11.337 | 82,047,923 | -394,872 | 0.07% | 930,200,133 |
| 2014-10-23 | 2014-10-21 | 11.176 | 82,442,795 | +30,679 | 0.07% | 921,348,180 |
| 2014-10-22 | 2014-10-20 | 11.176 | 82,412,116 | -16,421 | 0.07% | 921,005,324 |
| 2014-10-21 | 2014-10-17 | 11.135 | 82,428,537 | +85,605 | 0.07% | 917,857,233 |
| 2014-10-20 | 2014-10-16 | 11.135 | 82,342,932 | +82,141 | 0.07% | 916,904,006 |
| 2014-10-17 | 2014-10-15 | 11.236 | 82,260,791 | -42,060 | 0.07% | 924,301,413 |
| 2014-10-16 | 2014-10-14 | 11.095 | 82,302,851 | +8,435 | 0.07% | 913,131,171 |
| 2014-10-15 | 2014-10-13 | 11.115 | 82,294,416 | +124,696 | 0.07% | 914,700,679 |
| 2014-10-14 | 2014-10-10 | 11.095 | 82,169,720 | +122,223 | 0.07% | 911,654,113 |
| 2014-10-13 | 2014-10-09 | 11.277 | 82,047,497 | -42,235 | 0.07% | 925,220,996 |
| 2014-10-10 | 2014-10-08 | 11.095 | 82,089,732 | +340,937 | 0.07% | 910,766,665 |
| 2014-10-09 | 2014-10-07 | 11.196 | 81,748,795 | -22,268 | 0.07% | 915,244,376 |
| 2014-10-08 | 2014-10-06 | 11.135 | 81,771,063 | +674,462 | 0.07% | 910,536,137 |
| 2014-10-07 | 2014-10-03 | 11.034 | 81,096,601 | +637,764 | 0.07% | 894,831,449 |
| 2014-10-06 | 2014-09-30 | 10.994 | 80,458,837 | +491,288 | 0.07% | 884,542,276 |
| 2014-10-03 | 2014-09-29 | 11.155 | 79,967,549 | +417,798 | 0.07% | 892,069,738 |
| 2014-09-30 | 2014-09-26 | 11.378 | 79,549,751 | +194,468 | 0.07% | 905,092,912 |
| 2014-09-29 | 2014-09-25 | 11.398 | 79,355,283 | +14,350 | 0.07% | 904,484,009 |
| 2014-09-26 | 2014-09-24 | 11.519 | 79,340,933 | -13,856 | 0.07% | 913,940,879 |
| 2014-09-25 | 2014-09-23 | 11.357 | 79,354,789 | +420,357 | 0.07% | 901,271,008 |
| 2014-09-24 | 2014-09-22 | 11.378 | 78,934,432 | +550,743 | 0.07% | 898,091,999 |
| 2014-09-23 | 2014-09-19 | 11.539 | 78,383,689 | +347,731 | 0.07% | 904,498,293 |
| 2014-09-22 | 2014-09-18 | 11.580 | 78,035,958 | +80,162 | 0.07% | 903,639,762 |
| 2014-09-19 | 2014-09-17 | 11.741 | 77,955,796 | -17,814 | 0.07% | 915,314,805 |
| 2014-09-18 | 2014-09-16 | 11.519 | 77,973,610 | +508,753 | 0.07% | 898,190,467 |
| 2014-09-17 | 2014-09-15 | 11.560 | 77,464,857 | +218,177 | 0.07% | 895,461,043 |
| 2014-09-16 | 2014-09-12 | 11.681 | 77,246,680 | +78,677 | 0.06% | 902,305,502 |
| 2014-09-15 | 2014-09-11 | 11.701 | 77,168,003 | +234,089 | 0.06% | 902,945,981 |
| 2014-09-12 | 2014-09-10 | 11.741 | 76,933,914 | +534,238 | 0.06% | 903,316,419 |
| 2014-09-11 | 2014-09-08 | 12.024 | 76,399,676 | -143,995 | 0.06% | 918,659,196 |
| 2014-09-10 | 2014-09-05 | 12.024 | 76,543,671 | -365,418 | 0.06% | 920,390,647 |
| 2014-09-08 | 2014-09-04 | 11.964 | 76,909,089 | -933,691 | 0.06% | 920,121,795 |
| 2014-09-05 | 2014-09-03 | 11.944 | 77,842,780 | -1,077,378 | 0.07% | 929,719,120 |
| 2014-09-04 | 2014-09-02 | 11.479 | 78,920,158 | +201,785 | 0.07% | 905,904,102 |
| 2014-09-03 | 2014-09-01 | 11.539 | 78,718,373 | +489,682 | 0.07% | 908,360,335 |
| 2014-09-02 | 2014-08-29 | 11.640 | 78,228,691 | -100,001 | 0.07% | 910,614,352 |
| 2014-09-01 | 2014-08-28 | 11.661 | 78,328,692 | -225,812 | 0.07% | 913,361,354 |
| 2014-08-29 | 2014-08-27 | 11.802 | 78,554,504 | +428,139 | 0.07% | 927,107,047 |
| 2014-08-28 | 2014-08-26 | 11.944 | 78,126,365 | -141,521 | 0.07% | 933,106,132 |
| 2014-08-27 | 2014-08-25 | 11.964 | 78,267,886 | -293,247 | 0.07% | 936,378,115 |
| 2014-08-26 | 2014-08-22 | 11.903 | 78,561,133 | -599,731 | 0.07% | 935,123,513 |
| 2014-08-25 | 2014-08-21 | 11.782 | 79,160,864 | +274,847 | 0.07% | 932,663,594 |
| 2014-08-22 | 2014-08-20 | 11.883 | 78,886,017 | +3,959 | 0.07% | 937,396,438 |
| 2014-08-21 | 2014-08-19 | 11.883 | 78,882,058 | +40,105 | 0.07% | 937,349,394 |
| 2014-08-20 | 2014-08-18 | 11.843 | 78,841,953 | +210,029 | 0.07% | 933,686,187 |
| 2014-08-19 | 2014-08-15 | 11.944 | 78,631,924 | +10,912 | 0.07% | 939,144,301 |
| 2014-08-18 | 2014-08-14 | 11.883 | 78,621,012 | -41,970 | 0.07% | 934,247,405 |
| 2014-08-15 | 2014-08-13 | 12.024 | 78,662,982 | -85,111 | 0.07% | 945,874,061 |
| 2014-08-14 | 2014-08-12 | 11.923 | 78,748,093 | -24,741 | 0.07% | 938,940,347 |
| 2014-08-13 | 2014-08-11 | 11.923 | 78,772,834 | -110,926 | 0.07% | 939,235,342 |
| 2014-08-12 | 2014-08-08 | 11.681 | 78,883,760 | +18,803 | 0.07% | 921,427,959 |
| 2014-08-11 | 2014-08-07 | 11.762 | 78,864,957 | +77,110 | 0.07% | 927,583,468 |
| 2014-08-08 | 2014-08-06 | 11.883 | 78,787,847 | +7,848 | 0.07% | 936,229,892 |
| 2014-08-07 | 2014-08-05 | 11.903 | 78,779,999 | +223,662 | 0.07% | 937,728,704 |
| 2014-08-06 | 2014-08-04 | 12.004 | 78,556,337 | -307,417 | 0.07% | 943,004,171 |
| 2014-08-05 | 2014-08-01 | 11.964 | 78,863,754 | -425,083 | 0.07% | 943,506,936 |
| 2014-08-04 | 2014-07-31 | 12.085 | 79,288,837 | -670,963 | 0.07% | 958,206,640 |
| 2014-08-01 | 2014-07-30 | 12.045 | 79,959,800 | -954,697 | 0.07% | 963,083,413 |
| 2014-07-31 | 2014-07-29 | 11.984 | 80,914,497 | -579,577 | 0.07% | 969,676,736 |
| 2014-07-30 | 2014-07-28 | 11.923 | 81,494,074 | -988,676 | 0.07% | 971,681,614 |
| 2014-07-29 | 2014-07-25 | 11.762 | 82,482,750 | -329,337 | 0.07% | 970,134,749 |
| 2014-07-28 | 2014-07-24 | 11.701 | 82,812,087 | -648,801 | 0.07% | 968,987,641 |
| 2014-07-25 | 2014-07-23 | 11.600 | 83,460,888 | -387,945 | 0.07% | 968,145,961 |
| 2014-07-24 | 2014-07-22 | 11.479 | 83,848,833 | -824,284 | 0.07% | 962,479,088 |
| 2014-07-23 | 2014-07-21 | 11.277 | 84,673,117 | -53,442 | 0.07% | 954,829,197 |
| 2014-07-22 | 2014-07-18 | 11.277 | 84,726,559 | -39,759 | 0.07% | 955,431,844 |
| 2014-07-21 | 2014-07-17 | 11.256 | 84,766,318 | +176,619 | 0.07% | 954,167,145 |
| 2014-07-18 | 2014-07-16 | 11.277 | 84,589,699 | -41,704 | 0.07% | 953,888,521 |
| 2014-07-17 | 2014-07-15 | 11.277 | 84,631,403 | -43,645 | 0.07% | 954,358,803 |
| 2014-07-16 | 2014-07-14 | 11.277 | 84,675,048 | -204,315 | 0.07% | 954,850,972 |
| 2014-07-15 | 2014-07-11 | 11.236 | 84,879,363 | -42,087 | 0.07% | 953,724,298 |
| 2014-07-14 | 2014-07-10 | 11.256 | 84,921,450 | -482,458 | 0.07% | 955,913,380 |
| 2014-07-11 | 2014-07-09 | 11.236 | 85,403,908 | +830,816 | 0.07% | 959,618,208 |
| 2014-07-10 | 2014-07-08 | 11.398 | 84,573,092 | -440,985 | 0.07% | 963,956,102 |
| 2014-07-09 | 2014-07-07 | 11.357 | 85,014,077 | -164,100 | 0.07% | 965,546,300 |
| 2014-07-08 | 2014-07-04 | 11.398 | 85,178,177 | -46,514 | 0.07% | 970,852,804 |
| 2014-07-07 | 2014-07-03 | 11.337 | 85,224,691 | -68,850 | 0.07% | 966,216,035 |
| 2014-07-04 | 2014-07-02 | 11.317 | 85,293,541 | +196,534 | 0.07% | 965,272,905 |
| 2014-07-03 | 2014-06-30 | 12.659 | 85,097,007 | -239,527 | 0.07% | 1,077,227,441 |
| 2014-07-02 | 2014-06-27 | 12.594 | 85,336,534 | +5,189,913 | 0.07% | 1,074,729,231 |
| 2014-06-30 | 2014-06-26 | 12.616 | 80,146,621 | -314,321 | 0.07% | 1,011,098,744 |
| 2014-06-27 | 2014-06-25 | 12.400 | 80,460,942 | +305,526 | 0.07% | 997,682,861 |
| 2014-06-26 | 2014-06-24 | 12.421 | 80,155,416 | +59,242 | 0.07% | 995,625,987 |
| 2014-06-25 | 2014-06-23 | 12.356 | 80,096,174 | +571,704 | 0.07% | 989,699,399 |
| 2014-06-24 | 2014-06-20 | 12.637 | 79,524,470 | -228,284 | 0.07% | 1,004,967,821 |
| 2014-06-23 | 2014-06-19 | 12.594 | 79,752,754 | -117,581 | 0.07% | 1,004,407,045 |
| 2014-06-20 | 2014-06-18 | 12.464 | 79,870,335 | +21,757 | 0.07% | 995,535,671 |
| 2014-06-19 | 2014-06-17 | 12.508 | 79,848,578 | -54,355 | 0.07% | 998,714,273 |
| 2014-06-18 | 2014-06-16 | 12.594 | 79,902,933 | +85,440 | 0.07% | 1,006,298,401 |
| 2014-06-17 | 2014-06-13 | 12.680 | 79,817,493 | -515,876 | 0.07% | 1,012,119,263 |
| 2014-06-16 | 2014-06-12 | 12.529 | 80,333,369 | +620,773 | 0.07% | 1,006,513,214 |
| 2014-06-13 | 2014-06-11 | 12.572 | 79,712,596 | -60,073 | 0.07% | 1,002,179,337 |
| 2014-06-12 | 2014-06-10 | 12.594 | 79,772,669 | -290,899 | 0.07% | 1,004,657,855 |
| 2014-06-11 | 2014-06-09 | 12.464 | 80,063,568 | -182,852 | 0.07% | 997,944,204 |
| 2014-06-10 | 2014-06-06 | 12.292 | 80,246,420 | +151,211 | 0.07% | 986,355,429 |
| 2014-06-09 | 2014-06-05 | 12.464 | 80,095,209 | -50,921 | 0.07% | 998,338,590 |
| 2014-06-06 | 2014-06-04 | 12.486 | 80,146,130 | -150,725 | 0.07% | 1,000,704,612 |
| 2014-06-05 | 2014-06-03 | 12.508 | 80,296,855 | -337,500 | 0.07% | 1,004,321,144 |
| 2014-06-04 | 2014-05-30 | 12.292 | 80,634,355 | -503,933 | 0.07% | 991,123,764 |
| 2014-06-03 | 2014-05-29 | 12.270 | 81,138,288 | -175,909 | 0.07% | 995,565,142 |
| 2014-05-30 | 2014-05-28 | 12.270 | 81,314,197 | -373,740 | 0.07% | 997,723,542 |
| 2014-05-29 | 2014-05-27 | 12.097 | 81,687,937 | +20,973 | 0.07% | 988,192,291 |
| 2014-05-28 | 2014-05-26 | 12.140 | 81,666,964 | -53,236 | 0.07% | 991,466,930 |
| 2014-05-27 | 2014-05-23 | 12.140 | 81,720,200 | -328,209 | 0.07% | 992,113,234 |
| 2014-05-26 | 2014-05-22 | 12.119 | 82,048,409 | -704,701 | 0.07% | 994,325,396 |
| 2014-05-23 | 2014-05-21 | 11.946 | 82,753,110 | -613,929 | 0.07% | 988,564,390 |
| 2014-05-22 | 2014-05-20 | 11.795 | 83,367,039 | +91,000 | 0.07% | 983,292,046 |
| 2014-05-21 | 2014-05-19 | 11.881 | 83,276,039 | +74,562 | 0.07% | 989,414,466 |
| 2014-05-20 | 2014-05-16 | 11.903 | 83,201,477 | -262,937 | 0.07% | 990,325,909 |
| 2014-05-19 | 2014-05-15 | 11.903 | 83,464,414 | -166,651 | 0.07% | 993,455,581 |
| 2014-05-16 | 2014-05-14 | 11.881 | 83,631,065 | -250,601 | 0.08% | 993,632,581 |
| 2014-05-15 | 2014-05-13 | 11.644 | 83,881,666 | -103,296 | 0.08% | 976,677,807 |
| 2014-05-14 | 2014-05-12 | 11.644 | 83,984,962 | -514,593 | 0.08% | 977,880,536 |
| 2014-05-13 | 2014-05-09 | 11.449 | 84,499,555 | +230,070 | 0.08% | 967,443,916 |
| 2014-05-12 | 2014-05-08 | 11.514 | 84,269,485 | -37,033 | 0.08% | 970,271,009 |
| 2014-05-09 | 2014-05-07 | 11.384 | 84,306,518 | +245,809 | 0.08% | 959,770,229 |
| 2014-05-08 | 2014-05-05 | 11.514 | 84,060,709 | +1,898 | 0.08% | 967,867,182 |
| 2014-05-07 | 2014-05-02 | 11.492 | 84,058,811 | +3,241 | 0.08% | 966,029,484 |
| 2014-05-05 | 2014-04-30 | 11.557 | 84,055,570 | +253,581 | 0.08% | 971,439,562 |
| 2014-05-02 | 2014-04-29 | 11.665 | 83,801,989 | -111,887 | 0.08% | 977,560,383 |
| 2014-04-30 | 2014-04-28 | 11.492 | 83,913,876 | -119,665 | 0.08% | 964,363,847 |
| 2014-04-29 | 2014-04-25 | 11.471 | 84,033,541 | +115,401 | 0.08% | 963,923,774 |
| 2014-04-28 | 2014-04-24 | 11.622 | 83,918,140 | -46,754 | 0.08% | 975,289,686 |
| 2014-04-25 | 2014-04-23 | 11.536 | 83,964,894 | +500,414 | 0.08% | 968,577,793 |
| 2014-04-24 | 2014-04-22 | 11.687 | 83,464,480 | -462 | 0.07% | 975,426,306 |
| 2014-04-23 | 2014-04-17 | 11.773 | 83,464,942 | -13,425 | 0.07% | 982,643,769 |
| 2014-04-22 | 2014-04-16 | 11.665 | 83,478,367 | +37,496 | 0.08% | 973,785,293 |
| 2014-04-17 | 2014-04-15 | 11.687 | 83,440,871 | -76,381 | 0.07% | 975,150,394 |
| 2014-04-16 | 2014-04-14 | 11.903 | 83,517,252 | -111,101 | 0.08% | 994,084,498 |
| 2014-04-15 | 2014-04-11 | 11.816 | 83,628,353 | -66,297 | 0.08% | 988,180,721 |
| 2014-04-14 | 2014-04-10 | 11.989 | 83,694,650 | -46,509 | 0.08% | 1,003,427,935 |
| 2014-04-11 | 2014-04-09 | 12.119 | 83,741,159 | -602,257 | 0.08% | 1,014,839,436 |
| 2014-04-10 | 2014-04-08 | 12.011 | 84,343,416 | -1,163,777 | 0.08% | 1,013,028,082 |
| 2014-04-09 | 2014-04-07 | 11.773 | 85,507,193 | -221,673 | 0.08% | 1,006,687,460 |
| 2014-04-08 | 2014-04-04 | 11.665 | 85,728,866 | -307,377 | 0.08% | 1,000,037,637 |
| 2014-04-07 | 2014-04-03 | 11.665 | 86,036,243 | +22,716 | 0.08% | 1,003,623,227 |
| 2014-04-04 | 2014-04-02 | 11.557 | 86,013,527 | -1,852 | 0.08% | 994,067,888 |
| 2014-04-03 | 2014-04-01 | 11.687 | 86,015,379 | -444,101 | 0.08% | 1,005,237,957 |
| 2014-04-02 | 2014-03-31 | 11.730 | 86,459,480 | +84,387 | 0.08% | 1,014,163,451 |
| 2014-04-01 | 2014-03-28 | 11.579 | 86,375,093 | -1,030,781 | 0.08% | 1,000,112,428 |
| 2014-03-31 | 2014-03-27 | 11.427 | 87,405,874 | -350,892 | 0.08% | 998,830,507 |
| 2014-03-28 | 2014-03-26 | 11.406 | 87,756,766 | -175,387 | 0.08% | 1,000,944,596 |
| 2014-03-27 | 2014-03-25 | 11.168 | 87,932,153 | -94,544 | 0.08% | 982,050,354 |
| 2014-03-26 | 2014-03-24 | 11.147 | 88,026,697 | -22,683 | 0.08% | 981,204,688 |
| 2014-03-25 | 2014-03-21 | 10.801 | 88,049,380 | +437,874 | 0.08% | 951,024,736 |
| 2014-03-24 | 2014-03-20 | 10.628 | 87,611,506 | +1,229,975 | 0.08% | 931,154,518 |
| 2014-03-21 | 2014-03-19 | 10.823 | 86,381,531 | +41,866 | 0.08% | 934,876,256 |
| 2014-03-20 | 2014-03-18 | 10.866 | 86,339,665 | +707,586 | 0.08% | 938,153,387 |
| 2014-03-19 | 2014-03-17 | 10.909 | 85,632,079 | +200,907 | 0.08% | 934,164,529 |
| 2014-03-18 | 2014-03-14 | 10.866 | 85,431,172 | +405,748 | 0.08% | 928,281,843 |
| 2014-03-17 | 2014-03-13 | 10.887 | 85,025,424 | +230,996 | 0.08% | 925,709,774 |
| 2014-03-14 | 2014-03-12 | 10.909 | 84,794,428 | +627,157 | 0.08% | 925,026,553 |
| 2014-03-13 | 2014-03-11 | 11.060 | 84,167,271 | +171,280 | 0.08% | 930,912,182 |
| 2014-03-12 | 2014-03-10 | 11.082 | 83,995,991 | +518,839 | 0.08% | 930,832,268 |
| 2014-03-11 | 2014-03-07 | 11.319 | 83,477,152 | +131,469 | 0.08% | 944,918,642 |
| 2014-03-10 | 2014-03-06 | 11.168 | 83,345,683 | +289,690 | 0.07% | 930,827,402 |
| 2014-03-07 | 2014-03-05 | 11.190 | 83,055,993 | +749,465 | 0.07% | 929,386,246 |
| 2014-03-06 | 2014-03-04 | 11.363 | 82,306,528 | +245,949 | 0.07% | 935,223,762 |
| 2014-03-05 | 2014-03-03 | 11.363 | 82,060,579 | +307,378 | 0.07% | 932,429,119 |
| 2014-03-04 | 2014-02-28 | 11.514 | 81,753,201 | -14,319 | 0.07% | 941,298,750 |
| 2014-03-03 | 2014-02-27 | 11.579 | 81,767,520 | +44,441 | 0.07% | 946,762,662 |
| 2014-02-28 | 2014-02-26 | 11.363 | 81,723,079 | -113,737 | 0.07% | 928,594,210 |
| 2014-02-27 | 2014-02-25 | 11.341 | 81,836,816 | -125,913 | 0.07% | 928,118,723 |
| 2014-02-26 | 2014-02-24 | 11.363 | 81,962,729 | +188,407 | 0.07% | 931,317,279 |
| 2014-02-25 | 2014-02-21 | 11.471 | 81,774,322 | +280,066 | 0.07% | 938,008,944 |
| 2014-02-24 | 2014-02-20 | 11.492 | 81,494,256 | +371,724 | 0.07% | 936,556,836 |
| 2014-02-21 | 2014-02-19 | 11.730 | 81,122,532 | -30,090 | 0.07% | 951,561,437 |
| 2014-02-20 | 2014-02-18 | 11.730 | 81,152,622 | +62,795 | 0.07% | 951,914,391 |
| 2014-02-19 | 2014-02-17 | 11.838 | 81,089,827 | -227,293 | 0.07% | 959,936,353 |
| 2014-02-18 | 2014-02-14 | 11.644 | 81,317,120 | +31,478 | 0.07% | 946,817,466 |
| 2014-02-17 | 2014-02-13 | 11.579 | 81,285,642 | -408,062 | 0.07% | 941,183,135 |
| 2014-02-14 | 2014-02-12 | 11.730 | 81,693,704 | -217,109 | 0.07% | 958,261,243 |
| 2014-02-13 | 2014-02-11 | 11.536 | 81,910,813 | +172,506 | 0.07% | 944,882,923 |
| 2014-02-12 | 2014-02-10 | 11.190 | 81,738,307 | +379,593 | 0.07% | 914,641,504 |
| 2014-02-11 | 2014-02-07 | 11.363 | 81,358,714 | +93,973 | 0.07% | 924,454,043 |
| 2014-02-10 | 2014-02-06 | 11.233 | 81,264,741 | +510,136 | 0.07% | 912,853,333 |
| 2014-02-07 | 2014-02-05 | 11.168 | 80,754,605 | +586,286 | 0.07% | 901,889,533 |
| 2014-02-06 | 2014-02-04 | 11.233 | 80,168,319 | +1,723,491 | 0.07% | 900,537,137 |
| 2014-02-05 | 2014-01-30 | 11.644 | 78,444,828 | +463,946 | 0.07% | 913,373,878 |
| 2014-02-04 | 2014-01-28 | 11.406 | 77,980,882 | +428,662 | 0.07% | 889,441,875 |
| 2014-01-29 | 2014-01-27 | 11.449 | 77,552,220 | +630,264 | 0.07% | 887,903,178 |
| 2014-01-28 | 2014-01-24 | 11.665 | 76,921,956 | +868,898 | 0.07% | 897,303,962 |
| 2014-01-27 | 2014-01-23 | 11.773 | 76,053,058 | +534,670 | 0.07% | 895,382,682 |
| 2014-01-24 | 2014-01-22 | 12.140 | 75,518,388 | -123,136 | 0.07% | 916,820,959 |
| 2014-01-23 | 2014-01-21 | 11.989 | 75,641,524 | -123,962 | 0.07% | 906,877,778 |
| 2014-01-22 | 2014-01-20 | 11.644 | 75,765,486 | +868,435 | 0.07% | 882,176,907 |
| 2014-01-21 | 2014-01-17 | 11.860 | 74,897,051 | +673,777 | 0.07% | 888,244,586 |
| 2014-01-20 | 2014-01-16 | 11.989 | 74,223,274 | +89,344 | 0.07% | 889,874,162 |
| 2014-01-17 | 2014-01-15 | 11.968 | 74,133,930 | +92,583 | 0.07% | 887,201,556 |
| 2014-01-16 | 2014-01-14 | 11.989 | 74,041,347 | +68,975 | 0.07% | 887,693,011 |
| 2014-01-15 | 2014-01-13 | 12.054 | 73,972,372 | +109,202 | 0.07% | 891,659,930 |
| 2014-01-14 | 2014-01-10 | 11.989 | 73,863,170 | +198,875 | 0.07% | 885,556,820 |
| 2014-01-13 | 2014-01-09 | 11.968 | 73,664,295 | +412,923 | 0.07% | 881,581,176 |
| 2014-01-10 | 2014-01-08 | 12.184 | 73,251,372 | +433,292 | 0.07% | 892,463,316 |
| 2014-01-09 | 2014-01-07 | 12.011 | 72,818,080 | +360,157 | 0.07% | 874,600,098 |
| 2014-01-08 | 2014-01-06 | 12.076 | 72,457,923 | +407,369 | 0.07% | 874,970,066 |
| 2014-01-07 | 2014-01-03 | 12.270 | 72,050,554 | +1,666,011 | 0.06% | 884,058,831 |
| 2014-01-06 | 2014-01-02 | 12.572 | 70,384,543 | +225,441 | 0.06% | 884,903,242 |
| 2014-01-03 | 2013-12-31 | 12.637 | 70,159,102 | +320,340 | 0.06% | 886,615,653 |
| 2014-01-02 | 2013-12-27 | 12.767 | 69,838,762 | +75,330 | 0.06% | 891,619,421 |
| 2013-12-30 | 2013-12-24 | 12.767 | 69,763,432 | +74,097 | 0.06% | 890,657,696 |
| 2013-12-27 | 2013-12-20 | 12.594 | 69,689,335 | +682,480 | 0.06% | 877,668,237 |
| 2013-12-23 | 2013-12-19 | 12.616 | 69,006,855 | +969,122 | 0.06% | 870,563,768 |
| 2013-12-20 | 2013-12-18 | 12.832 | 68,037,733 | +173,594 | 0.06% | 873,035,264 |
| 2013-12-19 | 2013-12-17 | 12.788 | 67,864,139 | +274,048 | 0.06% | 867,875,756 |
| 2013-12-18 | 2013-12-16 | 12.853 | 67,590,091 | +137,024 | 0.06% | 868,751,372 |
| 2013-12-17 | 2013-12-13 | 12.983 | 67,453,067 | +447,121 | 0.06% | 875,732,928 |
| 2013-12-16 | 2013-12-12 | 12.896 | 67,005,946 | +874,615 | 0.06% | 864,138,154 |
| 2013-12-13 | 2013-12-11 | 13.091 | 66,131,331 | +823,032 | 0.06% | 865,715,901 |
| 2013-12-12 | 2013-12-10 | 13.415 | 65,308,299 | +20,068 | 0.06% | 876,103,629 |
| 2013-12-11 | 2013-12-09 | 13.501 | 65,288,231 | +55,550 | 0.06% | 881,475,864 |
| 2013-12-10 | 2013-12-06 | 13.545 | 65,232,681 | +73,604 | 0.06% | 883,544,190 |
| 2013-12-09 | 2013-12-05 | 13.415 | 65,159,077 | -87,654 | 0.06% | 874,101,832 |
| 2013-12-06 | 2013-12-04 | 13.415 | 65,246,731 | -59,286 | 0.06% | 875,277,701 |
| 2013-12-05 | 2013-12-03 | 13.523 | 65,306,017 | -38,121 | 0.06% | 883,126,744 |
| 2013-12-04 | 2013-12-02 | 13.588 | 65,344,138 | -265,610 | 0.06% | 887,876,958 |
| 2013-12-03 | 2013-11-29 | 13.566 | 65,609,748 | -41,926 | 0.06% | 890,068,682 |
| 2013-12-02 | 2013-11-28 | 13.501 | 65,651,674 | -619,320 | 0.06% | 886,382,816 |
| 2013-11-29 | 2013-11-27 | 13.501 | 66,270,994 | -77,775 | 0.06% | 894,744,440 |
| 2013-11-28 | 2013-11-26 | 13.436 | 66,348,769 | +42,996 | 0.06% | 891,494,690 |
| 2013-11-27 | 2013-11-25 | 13.480 | 66,305,773 | -324,916 | 0.06% | 893,781,660 |
| 2013-11-26 | 2013-11-22 | 13.545 | 66,630,689 | -77,308 | 0.06% | 902,479,512 |
| 2013-11-25 | 2013-11-21 | 13.393 | 66,707,997 | +30,163 | 0.06% | 893,439,392 |
| 2013-11-22 | 2013-11-20 | 13.588 | 66,677,834 | -1,164,101 | 0.06% | 905,998,827 |
| 2013-11-21 | 2013-11-19 | 13.480 | 67,841,935 | -1,211,147 | 0.06% | 914,488,656 |
| 2013-11-20 | 2013-11-18 | 13.393 | 69,053,082 | -2,466,315 | 0.06% | 924,847,790 |
| 2013-11-19 | 2013-11-15 | 12.896 | 71,519,397 | -371,191 | 0.06% | 922,345,603 |
| 2013-11-18 | 2013-11-14 | 12.616 | 71,890,588 | +302,286 | 0.06% | 906,943,828 |
| 2013-11-15 | 2013-11-13 | 12.529 | 71,588,302 | +961,482 | 0.06% | 896,944,480 |
| 2013-11-14 | 2013-11-12 | 12.896 | 70,626,820 | -128,692 | 0.06% | 910,834,538 |
| 2013-11-13 | 2013-11-11 | 13.048 | 70,755,512 | +2,778 | 0.06% | 923,193,468 |
| 2013-11-12 | 2013-11-08 | 12.745 | 70,752,734 | +227,927 | 0.06% | 901,759,538 |
| 2013-11-11 | 2013-11-07 | 12.810 | 70,524,807 | +303,675 | 0.06% | 903,425,004 |
| 2013-11-08 | 2013-11-06 | 12.940 | 70,221,132 | +48,884 | 0.06% | 908,636,451 |
| 2013-11-07 | 2013-11-05 | 13.004 | 70,172,248 | +2,314 | 0.06% | 912,551,509 |
| 2013-11-06 | 2013-11-04 | 13.134 | 70,169,934 | -346,837 | 0.06% | 921,616,314 |
| 2013-11-05 | 2013-11-01 | 13.069 | 70,516,771 | -154,477 | 0.06% | 921,601,767 |
| 2013-11-04 | 2013-10-31 | 13.004 | 70,671,248 | -682,341 | 0.06% | 919,040,729 |
| 2013-11-01 | 2013-10-30 | 13.026 | 71,353,589 | -727,245 | 0.06% | 929,455,585 |
| 2013-10-31 | 2013-10-29 | 12.724 | 72,080,834 | -3,141,828 | 0.06% | 917,129,376 |
| 2013-10-30 | 2013-10-28 | 12.464 | 75,222,662 | +363,391 | 0.07% | 937,605,223 |
| 2013-10-29 | 2013-10-25 | 12.335 | 74,859,271 | +742,993 | 0.07% | 923,373,079 |
| 2013-10-28 | 2013-10-24 | 12.443 | 74,116,278 | +4,173,673 | 0.07% | 922,213,747 |
| 2013-10-25 | 2013-10-23 | 12.680 | 69,942,605 | +796,821 | 0.06% | 886,901,545 |
| 2013-10-24 | 2013-10-22 | 12.983 | 69,145,784 | +65,550 | 0.06% | 897,709,216 |
| 2013-10-23 | 2013-10-21 | 13.069 | 69,080,234 | +110,637 | 0.06% | 902,827,296 |
| 2013-10-22 | 2013-10-18 | 13.069 | 68,969,597 | +44,903 | 0.06% | 901,381,353 |
| 2013-10-21 | 2013-10-17 | 12.961 | 68,924,694 | +651,327 | 0.06% | 893,349,922 |
| 2013-10-18 | 2013-10-16 | 13.091 | 68,273,367 | -103,361 | 0.06% | 893,756,991 |
| 2013-10-17 | 2013-10-15 | 13.134 | 68,376,728 | +26,849 | 0.06% | 898,064,234 |
| 2013-10-16 | 2013-10-11 | 13.048 | 68,349,879 | +430,449 | 0.06% | 891,805,600 |
| 2013-10-15 | 2013-10-10 | 12.918 | 67,919,430 | +303,675 | 0.06% | 877,386,046 |
| 2013-10-11 | 2013-10-09 | 13.026 | 67,615,755 | +33,793 | 0.06% | 880,766,363 |
| 2013-10-10 | 2013-10-08 | 13.091 | 67,581,962 | -19,206 | 0.06% | 884,705,906 |
| 2013-10-09 | 2013-10-07 | 13.026 | 67,601,168 | +43,051 | 0.06% | 880,576,352 |
| 2013-10-08 | 2013-10-04 | 13.112 | 67,558,117 | +197,407 | 0.06% | 885,853,150 |
| 2013-10-07 | 2013-10-03 | 13.091 | 67,360,710 | -84,251 | 0.06% | 881,809,527 |
| 2013-10-04 | 2013-10-02 | 12.918 | 67,444,961 | -74,530 | 0.06% | 871,256,836 |
| 2013-10-03 | 2013-09-30 | 12.896 | 67,519,491 | +158,578 | 0.06% | 870,761,056 |
| 2013-10-02 | 2013-09-27 | 13.091 | 67,360,913 | -174,619 | 0.06% | 881,812,185 |
| 2013-09-30 | 2013-09-26 | 13.112 | 67,535,532 | +193,546 | 0.06% | 885,557,005 |
| 2013-09-27 | 2013-09-25 | 13.285 | 67,341,986 | -182,714 | 0.06% | 894,656,955 |
| 2013-09-26 | 2013-09-24 | 13.220 | 67,524,700 | -23,608 | 0.06% | 892,708,340 |
| 2013-09-25 | 2013-09-23 | 13.307 | 67,548,308 | -127,303 | 0.06% | 898,857,184 |
| 2013-09-24 | 2013-09-19 | 13.415 | 67,675,611 | -846,157 | 0.06% | 907,860,858 |
| 2013-09-23 | 2013-09-18 | 13.199 | 68,521,768 | -104,157 | 0.06% | 904,409,836 |
| 2013-09-19 | 2013-09-17 | 13.242 | 68,625,925 | -204,485 | 0.06% | 908,749,516 |
| 2013-09-18 | 2013-09-16 | 13.264 | 68,830,410 | -543,003 | 0.06% | 912,944,201 |
| 2013-09-17 | 2013-09-13 | 13.048 | 69,373,413 | -312,007 | 0.06% | 905,160,318 |
| 2013-09-16 | 2013-09-12 | 13.156 | 69,685,420 | -277,108 | 0.06% | 916,758,027 |
| 2013-09-13 | 2013-09-11 | 13.091 | 69,962,528 | -95,361 | 0.06% | 915,869,559 |
| 2013-09-12 | 2013-09-10 | 13.177 | 70,057,889 | -384,719 | 0.06% | 923,171,500 |
| 2013-09-11 | 2013-09-09 | 12.983 | 70,442,608 | -245,149 | 0.06% | 914,545,685 |
| 2013-09-10 | 2013-09-06 | 12.853 | 70,687,757 | -190,973 | 0.06% | 908,566,403 |
| 2013-09-09 | 2013-09-05 | 12.810 | 70,878,730 | -161,102 | 0.06% | 907,958,769 |
| 2013-09-06 | 2013-09-04 | 12.637 | 71,039,832 | +378,667 | 0.06% | 897,745,627 |
| 2013-09-05 | 2013-09-03 | 12.810 | 70,661,165 | -516,557 | 0.06% | 905,171,754 |
| 2013-09-04 | 2013-09-02 | 12.572 | 71,177,722 | -189,797 | 0.06% | 894,875,413 |
| 2013-09-03 | 2013-08-30 | 12.270 | 71,367,519 | +35,246 | 0.06% | 875,678,005 |
| 2013-09-02 | 2013-08-29 | 12.313 | 71,332,273 | -1,376,454 | 0.06% | 878,327,388 |
| 2013-08-30 | 2013-08-28 | 12.140 | 72,708,727 | +1,731,778 | 0.07% | 882,710,643 |
| 2013-08-29 | 2013-08-27 | 12.400 | 70,976,949 | +170,377 | 0.06% | 880,085,217 |
| 2013-08-28 | 2013-08-26 | 12.594 | 70,806,572 | -22,961 | 0.06% | 891,738,732 |
| 2013-08-27 | 2013-08-23 | 12.508 | 70,829,533 | -194,342 | 0.06% | 885,907,643 |
| 2013-08-26 | 2013-08-22 | 12.616 | 71,023,875 | +24,080 | 0.06% | 896,009,712 |
| 2013-08-23 | 2013-08-21 | 12.313 | 70,999,795 | +205,073 | 0.06% | 874,233,525 |
| 2013-08-22 | 2013-08-20 | 12.486 | 70,794,722 | +164,239 | 0.06% | 883,942,928 |
| 2013-08-21 | 2013-08-19 | 12.853 | 70,630,483 | -58,328 | 0.06% | 907,830,247 |
| 2013-08-20 | 2013-08-16 | 12.853 | 70,688,811 | -192,111 | 0.06% | 908,579,951 |
| 2013-08-19 | 2013-08-15 | 12.832 | 70,880,922 | -210,595 | 0.06% | 909,518,023 |
| 2013-08-16 | 2013-08-13 | 12.918 | 71,091,517 | -629,828 | 0.06% | 918,363,199 |
| 2013-08-15 | 2013-08-12 | 12.637 | 71,721,345 | -460,123 | 0.06% | 906,358,053 |
| 2013-08-13 | 2013-08-09 | 12.184 | 72,181,468 | -26,386 | 0.06% | 879,428,065 |
| 2013-08-12 | 2013-08-08 | 12.097 | 72,207,854 | +72,678 | 0.06% | 873,510,182 |
| 2013-08-09 | 2013-08-07 | 12.032 | 72,135,176 | +266,641 | 0.06% | 867,956,175 |
| 2013-08-08 | 2013-08-06 | 12.292 | 71,868,535 | +82,432 | 0.06% | 883,377,971 |
| 2013-08-07 | 2013-08-05 | 12.443 | 71,786,103 | +4,166 | 0.06% | 893,219,854 |
| 2013-08-06 | 2013-08-02 | 12.508 | 71,781,937 | -87,491 | 0.06% | 897,819,934 |
| 2013-08-05 | 2013-08-01 | 12.508 | 71,869,428 | -48,607 | 0.06% | 898,914,237 |
| 2013-08-02 | 2013-07-31 | 12.508 | 71,918,035 | -587,443 | 0.06% | 899,522,194 |
| 2013-08-01 | 2013-07-30 | 12.421 | 72,505,478 | -782,925 | 0.07% | 900,604,622 |
| 2013-07-31 | 2013-07-29 | 12.356 | 73,288,403 | -523,561 | 0.07% | 905,579,940 |
| 2013-07-30 | 2013-07-26 | 12.486 | 73,811,964 | -193,907 | 0.07% | 921,616,213 |
| 2013-07-29 | 2013-07-25 | 12.443 | 74,005,871 | -283,306 | 0.07% | 920,839,975 |
| 2013-07-26 | 2013-07-24 | 12.356 | 74,289,177 | -181,465 | 0.07% | 917,945,892 |
| 2013-07-25 | 2013-07-23 | 12.313 | 74,470,642 | -781,869 | 0.07% | 916,970,703 |
| 2013-07-24 | 2013-07-22 | 11.752 | 75,252,511 | +86,566 | 0.07% | 884,332,126 |
| 2013-07-23 | 2013-07-19 | 11.860 | 75,165,945 | +15,244 | 0.07% | 891,433,545 |
| 2013-07-22 | 2013-07-18 | 11.924 | 75,150,701 | -301,360 | 0.07% | 896,122,992 |
| 2013-07-19 | 2013-07-17 | 11.860 | 75,452,061 | -45,829 | 0.07% | 894,826,749 |
| 2013-07-18 | 2013-07-16 | 11.816 | 75,497,890 | -1,389 | 0.07% | 892,108,438 |
| 2013-07-17 | 2013-07-15 | 11.860 | 75,499,279 | -280,228 | 0.07% | 895,386,733 |
| 2013-07-16 | 2013-07-12 | 11.752 | 75,779,507 | -35,529 | 0.07% | 890,525,135 |
| 2013-07-15 | 2013-07-11 | 11.903 | 75,815,036 | -1,030,706 | 0.07% | 902,406,991 |
| 2013-07-12 | 2013-07-10 | 11.557 | 76,845,742 | -49,533 | 0.07% | 888,114,779 |
| 2013-07-11 | 2013-07-09 | 11.341 | 76,895,275 | +60,018 | 0.07% | 872,076,261 |
| 2013-07-10 | 2013-07-08 | 11.341 | 76,835,257 | +40,274 | 0.07% | 871,395,591 |
| 2013-07-09 | 2013-07-05 | 11.579 | 76,794,983 | -78,234 | 0.07% | 889,187,082 |
| 2013-07-08 | 2013-07-04 | 11.319 | 76,873,217 | +27,776 | 0.07% | 870,165,478 |
| 2013-07-05 | 2013-07-03 | 11.125 | 76,845,441 | +622,162 | 0.07% | 854,910,877 |
| 2013-07-04 | 2013-07-02 | 11.406 | 76,223,279 | +531,430 | 0.07% | 869,394,837 |
| 2013-07-03 | 2013-06-28 | 11.860 | 75,691,849 | -160,493 | 0.07% | 897,670,525 |
| 2013-07-02 | 2013-06-27 | 11.644 | 75,852,342 | +40,801 | 0.07% | 883,188,217 |
| 2013-06-28 | 2013-06-26 | 11.687 | 75,811,541 | -136,098 | 0.07% | 885,988,523 |
| 2013-06-27 | 2013-06-25 | 10.974 | 75,947,639 | +271,733 | 0.07% | 833,438,381 |
| 2013-06-26 | 2013-06-24 | 10.974 | 75,675,906 | +461,067 | 0.07% | 830,456,422 |
| 2013-06-25 | 2013-06-21 | 11.211 | 75,214,839 | +907,695 | 0.07% | 843,269,504 |
| 2013-06-24 | 2013-06-20 | 11.125 | 74,307,144 | +2,427,081 | 0.07% | 826,672,147 |
| 2013-06-21 | 2013-06-19 | 11.730 | 71,880,063 | +1,067,490 | 0.06% | 843,147,944 |
| 2013-06-20 | 2013-06-18 | 12.032 | 70,812,573 | +474,029 | 0.06% | 852,042,144 |
| 2013-06-19 | 2013-06-17 | 12.097 | 70,338,544 | +421,718 | 0.06% | 850,896,834 |
| 2013-06-18 | 2013-06-14 | 11.816 | 69,916,826 | +726,921 | 0.06% | 826,160,710 |
| 2013-06-17 | 2013-06-13 | 11.946 | 69,189,905 | +1,444,769 | 0.06% | 826,539,041 |
| 2013-06-14 | 2013-06-11 | 13.840 | 67,745,136 | +1,405,883 | 0.06% | 937,584,808 |
| 2013-06-13 | 2013-06-10 | 14.023 | 66,339,253 | +4,079,874 | 0.06% | 930,268,081 |
| 2013-06-11 | 2013-06-07 | 13.931 | 62,259,379 | +1,431,699 | 0.06% | 867,359,512 |
| 2013-06-10 | 2013-06-06 | 14.069 | 60,827,680 | +545,116 | 0.06% | 855,762,865 |
| 2013-06-07 | 2013-06-05 | 14.229 | 60,282,564 | +486,701 | 0.06% | 857,746,923 |
| 2013-06-06 | 2013-06-04 | 14.320 | 59,795,863 | +263,597 | 0.06% | 856,293,288 |
| 2013-06-05 | 2013-06-03 | 14.343 | 59,532,266 | +79,560 | 0.06% | 853,880,356 |
| 2013-06-04 | 2013-05-31 | 14.412 | 59,452,706 | +327,765 | 0.06% | 856,819,307 |
| 2013-06-03 | 2013-05-30 | 14.526 | 59,124,941 | -31,037 | 0.06% | 858,858,294 |
| 2013-05-31 | 2013-05-29 | 14.458 | 59,155,978 | +106,662 | 0.06% | 855,249,414 |
| 2013-05-30 | 2013-05-28 | 14.663 | 59,049,316 | -24,917 | 0.06% | 865,864,570 |
| 2013-05-29 | 2013-05-27 | 14.458 | 59,074,233 | +63,954 | 0.06% | 854,067,583 |
| 2013-05-28 | 2013-05-24 | 14.412 | 59,010,279 | +63,792 | 0.06% | 850,443,147 |
| 2013-05-27 | 2013-05-23 | 14.412 | 58,946,487 | +1,131,202 | 0.06% | 849,523,790 |
| 2013-05-24 | 2013-05-22 | 14.755 | 57,815,285 | +417,034 | 0.06% | 853,059,755 |
| 2013-05-23 | 2013-05-21 | 14.778 | 57,398,251 | +68,823 | 0.05% | 848,219,486 |
| 2013-05-22 | 2013-05-20 | 14.984 | 57,329,428 | -108,922 | 0.05% | 859,005,564 |
| 2013-05-21 | 2013-05-16 | 14.755 | 57,438,350 | +124,480 | 0.05% | 847,498,110 |
| 2013-05-20 | 2013-05-15 | 14.824 | 57,313,870 | -35,449 | 0.05% | 849,594,727 |
| 2013-05-16 | 2013-05-14 | 14.732 | 57,349,319 | +135,514 | 0.05% | 844,872,551 |
| 2013-05-15 | 2013-05-13 | 14.824 | 57,213,805 | +262,929 | 0.05% | 848,111,409 |
| 2013-05-14 | 2013-05-10 | 15.190 | 56,950,876 | -450,441 | 0.05% | 865,058,656 |
| 2013-05-13 | 2013-05-09 | 15.029 | 57,401,317 | -256,038 | 0.05% | 862,708,932 |
| 2013-05-10 | 2013-05-08 | 15.052 | 57,657,355 | -202,848 | 0.05% | 867,875,997 |
| 2013-05-09 | 2013-05-07 | 15.007 | 57,860,203 | -3,497 | 0.06% | 868,282,125 |
| 2013-05-08 | 2013-05-06 | 14.915 | 57,863,700 | -137,070 | 0.06% | 863,039,880 |
| 2013-05-07 | 2013-05-03 | 14.778 | 58,000,770 | -22,294 | 0.06% | 857,123,387 |
| 2013-05-06 | 2013-05-02 | 14.801 | 58,023,064 | -79,997 | 0.06% | 858,780,170 |
| 2013-05-03 | 2013-04-30 | 14.869 | 58,103,061 | -276,274 | 0.06% | 863,951,648 |
| 2013-05-02 | 2013-04-29 | 14.755 | 58,379,335 | -859,577 | 0.06% | 861,382,266 |
| 2013-04-30 | 2013-04-26 | 14.595 | 59,238,912 | -639,102 | 0.06% | 864,579,275 |
| 2013-04-29 | 2013-04-25 | 14.480 | 59,878,014 | -477,226 | 0.06% | 867,058,032 |
| 2013-04-26 | 2013-04-24 | 14.343 | 60,355,240 | -315,319 | 0.06% | 865,684,398 |
| 2013-04-25 | 2013-04-23 | 14.046 | 60,670,559 | +101,417 | 0.06% | 852,164,495 |
| 2013-04-24 | 2013-04-22 | 14.229 | 60,569,142 | -205,457 | 0.06% | 861,824,576 |
| 2013-04-23 | 2013-04-19 | 14.275 | 60,774,599 | -433,776 | 0.06% | 867,528,518 |
| 2013-04-22 | 2013-04-18 | 13.771 | 61,208,375 | +116,717 | 0.06% | 842,916,217 |
| 2013-04-19 | 2013-04-17 | 13.817 | 61,091,658 | +426,651 | 0.06% | 844,103,923 |
| 2013-04-18 | 2013-04-16 | 13.954 | 60,665,007 | +288,453 | 0.06% | 846,535,461 |
| 2013-04-17 | 2013-04-15 | 13.977 | 60,376,554 | +717,914 | 0.06% | 843,891,477 |
| 2013-04-16 | 2013-04-12 | 14.183 | 59,658,640 | -17,736 | 0.06% | 846,139,767 |
| 2013-04-15 | 2013-04-11 | 14.183 | 59,676,376 | -261,411 | 0.06% | 846,391,317 |
| 2013-04-12 | 2013-04-10 | 14.160 | 59,937,787 | +9,180 | 0.06% | 848,727,788 |
| 2013-04-11 | 2013-04-09 | 14.046 | 59,928,607 | +83,347 | 0.06% | 841,743,211 |
| 2013-04-10 | 2013-04-08 | 14.000 | 59,845,260 | +86,248 | 0.06% | 837,834,517 |
| 2013-04-09 | 2013-04-05 | 13.886 | 59,759,012 | +702,051 | 0.06% | 829,791,856 |
| 2013-04-08 | 2013-04-03 | 14.412 | 59,056,961 | +447,328 | 0.06% | 851,115,917 |
| 2013-04-05 | 2013-04-02 | 14.480 | 58,609,633 | -86,117 | 0.06% | 848,691,359 |
| 2013-04-03 | 2013-03-28 | 14.503 | 58,695,750 | +35,845 | 0.06% | 851,281,083 |
| 2013-04-02 | 2013-03-27 | 14.641 | 58,659,905 | -330,479 | 0.06% | 858,812,580 |
| 2013-03-28 | 2013-03-26 | 14.549 | 58,990,384 | +6,994 | 0.06% | 858,253,152 |
| 2013-03-27 | 2013-03-25 | 14.435 | 58,983,390 | -126,334 | 0.06% | 851,404,923 |
| 2013-03-26 | 2013-03-22 | 14.114 | 59,109,724 | +80,718 | 0.06% | 834,297,926 |
| 2013-03-25 | 2013-03-21 | 14.206 | 59,029,006 | +36,720 | 0.06% | 838,559,993 |
| 2013-03-22 | 2013-03-20 | 14.206 | 58,992,286 | -118,142 | 0.06% | 838,038,352 |
| 2013-03-21 | 2013-03-19 | 13.840 | 59,110,428 | +535,499 | 0.06% | 818,081,453 |
| 2013-03-20 | 2013-03-18 | 14.023 | 58,574,929 | +838,440 | 0.06% | 821,389,815 |
| 2013-03-19 | 2013-03-15 | 14.343 | 57,736,489 | +204,145 | 0.05% | 828,123,253 |
| 2013-03-18 | 2013-03-14 | 14.366 | 57,532,344 | +236,341 | 0.05% | 826,511,271 |
| 2013-03-15 | 2013-03-13 | 14.183 | 57,296,003 | +537,248 | 0.05% | 812,630,436 |
| 2013-03-14 | 2013-03-12 | 14.572 | 56,758,755 | -28,852 | 0.05% | 827,083,508 |
| 2013-03-13 | 2013-03-11 | 14.732 | 56,787,607 | +51,690 | 0.05% | 836,597,387 |
| 2013-03-12 | 2013-03-08 | 14.732 | 56,735,917 | -408,509 | 0.05% | 835,835,888 |
| 2013-03-11 | 2013-03-07 | 14.412 | 57,144,426 | +113,066 | 0.05% | 823,552,884 |
| 2013-03-08 | 2013-03-06 | 14.503 | 57,031,360 | -291,136 | 0.05% | 827,141,963 |
| 2013-03-07 | 2013-03-05 | 14.206 | 57,322,496 | +281,519 | 0.05% | 814,317,487 |
| 2013-03-06 | 2013-03-04 | 14.160 | 57,040,977 | +274,963 | 0.05% | 807,708,536 |
| 2013-03-05 | 2013-03-01 | 14.503 | 56,766,014 | -39,343 | 0.05% | 823,293,575 |
| 2013-03-04 | 2013-02-28 | 14.641 | 56,805,357 | -13,988 | 0.05% | 831,660,999 |
| 2013-03-01 | 2013-02-27 | 14.137 | 56,819,345 | -58,140 | 0.05% | 803,270,405 |
| 2013-02-28 | 2013-02-26 | 14.114 | 56,877,485 | +343,726 | 0.05% | 802,791,225 |
| 2013-02-27 | 2013-02-25 | 14.458 | 56,533,759 | +52,238 | 0.05% | 817,338,600 |
| 2013-02-26 | 2013-02-22 | 14.389 | 56,481,521 | +220,757 | 0.05% | 812,707,181 |
| 2013-02-25 | 2013-02-21 | 14.503 | 56,260,764 | +349,670 | 0.05% | 815,965,791 |
| 2013-02-22 | 2013-02-20 | 14.869 | 55,911,094 | -68,893 | 0.05% | 831,358,641 |
| 2013-02-21 | 2013-02-19 | 14.618 | 55,979,987 | +118,780 | 0.05% | 818,296,549 |
| 2013-02-20 | 2013-02-18 | 14.892 | 55,861,207 | +44,464 | 0.05% | 831,894,728 |
| 2013-02-19 | 2013-02-15 | 14.984 | 55,816,743 | +56,890 | 0.05% | 836,339,982 |
| 2013-02-18 | 2013-02-14 | 14.961 | 55,759,853 | -180,278 | 0.05% | 834,212,008 |
| 2013-02-15 | 2013-02-08 | 14.686 | 55,940,131 | +159,897 | 0.05% | 821,552,980 |
| 2013-02-14 | 2013-02-07 | 14.709 | 55,780,234 | +125,022 | 0.05% | 820,480,706 |
| 2013-02-08 | 2013-02-06 | 14.892 | 55,655,212 | +5,389 | 0.05% | 828,827,015 |
| 2013-02-07 | 2013-02-05 | 14.869 | 55,649,823 | -88,036 | 0.05% | 827,473,725 |
| 2013-02-06 | 2013-02-04 | 15.258 | 55,737,859 | -94,161 | 0.05% | 850,458,615 |
| 2013-02-05 | 2013-02-01 | 15.304 | 55,832,020 | -39,342 | 0.05% | 854,449,750 |
| 2013-02-04 | 2013-01-31 | 15.304 | 55,871,362 | -80,872 | 0.05% | 855,051,837 |
| 2013-02-01 | 2013-01-30 | 15.281 | 55,952,234 | -145,722 | 0.05% | 855,009,543 |
| 2013-01-31 | 2013-01-29 | 15.212 | 56,097,956 | -47,710 | 0.05% | 853,386,466 |
| 2013-01-30 | 2013-01-28 | 15.350 | 56,145,666 | -340,088 | 0.05% | 861,818,527 |
| 2013-01-29 | 2013-01-25 | 15.258 | 56,485,754 | -146,005 | 0.05% | 861,870,136 |
| 2013-01-28 | 2013-01-24 | 15.281 | 56,631,759 | -120,394 | 0.05% | 865,393,406 |
| 2013-01-25 | 2013-01-23 | 15.281 | 56,752,153 | -167,601 | 0.05% | 867,233,155 |
| 2013-01-24 | 2013-01-22 | 15.258 | 56,919,754 | -186,122 | 0.05% | 868,492,189 |
| 2013-01-23 | 2013-01-21 | 15.144 | 57,105,876 | -34,534 | 0.05% | 864,800,348 |
| 2013-01-22 | 2013-01-18 | 15.167 | 57,140,410 | -881,330 | 0.05% | 866,630,459 |
| 2013-01-21 | 2013-01-17 | 14.938 | 58,021,740 | -129,018 | 0.06% | 866,724,350 |
| 2013-01-18 | 2013-01-16 | 14.938 | 58,150,758 | -257,477 | 0.06% | 868,651,612 |
| 2013-01-17 | 2013-01-15 | 14.961 | 58,408,235 | -160,660 | 0.06% | 873,833,921 |
| 2013-01-16 | 2013-01-14 | 14.915 | 58,568,895 | -280,050 | 0.06% | 873,557,898 |
| 2013-01-15 | 2013-01-11 | 14.778 | 58,848,945 | -133,570 | 0.06% | 869,657,542 |
| 2013-01-14 | 2013-01-10 | 14.892 | 58,982,515 | -5,363,116 | 0.06% | 878,377,785 |
| 2013-01-11 | 2013-01-09 | 14.709 | 64,345,631 | -79,559 | 0.06% | 946,470,550 |
| 2013-01-10 | 2013-01-08 | 14.595 | 64,425,190 | +192,167 | 0.06% | 940,271,895 |
| 2013-01-09 | 2013-01-07 | 14.846 | 64,233,023 | -204,011 | 0.06% | 953,630,487 |
| 2013-01-08 | 2013-01-04 | 14.869 | 64,437,034 | -397,619 | 0.06% | 958,133,372 |
| 2013-01-07 | 2013-01-03 | 14.869 | 64,834,653 | -315,314 | 0.06% | 964,045,686 |
| 2013-01-04 | 2013-01-02 | 14.709 | 65,149,967 | -1,166,946 | 0.06% | 958,301,662 |
| 2013-01-03 | 2012-12-31 | 14.229 | 66,316,913 | -119,646 | 0.06% | 943,608,306 |
| 2013-01-02 | 2012-12-27 | 14.252 | 66,436,559 | -77,295 | 0.06% | 946,830,514 |
| 2012-12-28 | 2012-12-24 | 14.206 | 66,513,854 | +72,941 | 0.06% | 944,888,974 |
| 2012-12-27 | 2012-12-20 | 14.320 | 66,440,913 | +4,816,215 | 0.06% | 951,452,241 |
| 2012-12-21 | 2012-12-19 | 14.458 | 61,624,698 | -244,799 | 0.06% | 890,941,011 |
| 2012-12-20 | 2012-12-18 | 14.320 | 61,869,497 | +27,478 | 0.06% | 885,988,300 |
| 2012-12-19 | 2012-12-17 | 14.275 | 61,842,019 | -56,981 | 0.06% | 882,765,431 |
| 2012-12-18 | 2012-12-14 | 14.366 | 61,899,000 | -235,183 | 0.06% | 889,242,774 |
| 2012-12-17 | 2012-12-13 | 14.252 | 62,134,183 | -333,592 | 0.06% | 885,514,561 |
| 2012-12-14 | 2012-12-12 | 14.297 | 62,467,775 | -827,672 | 0.06% | 893,126,803 |
| 2012-12-13 | 2012-12-11 | 14.023 | 63,295,447 | -205,837 | 0.06% | 887,585,122 |
| 2012-12-12 | 2012-12-10 | 14.000 | 63,501,284 | -99,056 | 0.06% | 889,018,907 |
| 2012-12-11 | 2012-12-07 | 13.886 | 63,600,340 | -43,834 | 0.06% | 883,131,136 |
| 2012-12-10 | 2012-12-06 | 13.931 | 63,644,174 | -433,208 | 0.06% | 886,651,627 |
| 2012-12-07 | 2012-12-05 | 13.886 | 64,077,382 | -1,162,859 | 0.06% | 889,755,167 |
| 2012-12-06 | 2012-12-04 | 13.428 | 65,240,241 | -37,157 | 0.06% | 876,053,696 |
| 2012-12-05 | 2012-12-03 | 13.405 | 65,277,398 | +86,991 | 0.06% | 875,059,369 |
| 2012-12-04 | 2012-11-30 | 13.588 | 65,190,407 | -427,962 | 0.06% | 885,823,517 |
| 2012-12-03 | 2012-11-29 | 13.520 | 65,618,369 | -142,946 | 0.06% | 887,135,545 |
| 2012-11-30 | 2012-11-28 | 13.268 | 65,761,315 | +228,626 | 0.06% | 872,520,322 |
| 2012-11-29 | 2012-11-27 | 13.497 | 65,532,689 | -10,492 | 0.06% | 884,478,068 |
| 2012-11-28 | 2012-11-26 | 13.542 | 65,543,181 | -61,200 | 0.06% | 887,618,387 |
| 2012-11-27 | 2012-11-23 | 13.588 | 65,604,381 | -611,275 | 0.06% | 891,448,699 |
| 2012-11-26 | 2012-11-22 | 13.451 | 66,215,656 | -2,034,023 | 0.06% | 890,666,423 |
| 2012-11-23 | 2012-11-21 | 13.359 | 68,249,679 | -243,174 | 0.06% | 911,780,980 |
| 2012-11-22 | 2012-11-20 | 12.925 | 68,492,853 | +108,175 | 0.07% | 885,259,860 |
| 2012-11-21 | 2012-11-19 | 13.039 | 68,384,678 | +76,028 | 0.07% | 891,683,500 |
| 2012-11-20 | 2012-11-16 | 13.016 | 68,308,650 | +114,094 | 0.06% | 889,129,535 |
| 2012-11-19 | 2012-11-15 | 12.993 | 68,194,556 | +356,708 | 0.06% | 886,084,440 |
| 2012-11-16 | 2012-11-14 | 13.359 | 67,837,848 | -80,111 | 0.06% | 906,279,127 |
| 2012-11-15 | 2012-11-13 | 12.948 | 67,917,959 | -77,462 | 0.06% | 879,383,122 |
| 2012-11-14 | 2012-11-12 | 13.176 | 67,995,421 | +13,114 | 0.06% | 895,940,603 |
| 2012-11-13 | 2012-11-09 | 13.131 | 67,982,307 | +165,240 | 0.06% | 892,657,502 |
| 2012-11-12 | 2012-11-08 | 13.268 | 67,817,067 | +154,791 | 0.06% | 899,796,014 |
| 2012-11-09 | 2012-11-07 | 13.703 | 67,662,276 | -277,577 | 0.06% | 927,151,047 |
| 2012-11-08 | 2012-11-06 | 13.542 | 67,939,853 | -41,528 | 0.06% | 920,075,312 |
| 2012-11-07 | 2012-11-05 | 13.497 | 67,981,381 | -71,704 | 0.06% | 917,527,443 |
| 2012-11-06 | 2012-11-02 | 13.588 | 68,053,085 | -332,382 | 0.06% | 924,722,300 |
| 2012-11-05 | 2012-11-01 | 13.474 | 68,385,467 | -294,197 | 0.07% | 921,416,914 |
| 2012-11-02 | 2012-10-31 | 13.359 | 68,679,664 | -233,364 | 0.07% | 917,525,361 |
| 2012-11-01 | 2012-10-30 | 13.062 | 68,913,028 | +56,360 | 0.07% | 900,149,220 |
| 2012-10-31 | 2012-10-29 | 13.245 | 68,856,668 | -96,171 | 0.07% | 912,014,273 |
| 2012-10-30 | 2012-10-26 | 13.131 | 68,952,839 | -130,745 | 0.07% | 905,401,298 |
| 2012-10-29 | 2012-10-25 | 13.268 | 69,083,584 | -8,569 | 0.07% | 916,600,146 |
| 2012-10-26 | 2012-10-24 | 13.359 | 69,092,153 | -17,326 | 0.07% | 923,036,004 |
| 2012-10-25 | 2012-10-22 | 13.428 | 69,109,479 | -229,063 | 0.07% | 928,010,283 |
| 2012-10-24 | 2012-10-19 | 13.268 | 69,338,542 | -224,026 | 0.07% | 919,982,926 |
| 2012-10-22 | 2012-10-18 | 13.268 | 69,562,568 | -252,122 | 0.07% | 922,955,300 |
| 2012-10-19 | 2012-10-17 | 13.222 | 69,814,690 | -608,656 | 0.07% | 923,106,312 |
| 2012-10-18 | 2012-10-16 | 12.993 | 70,423,346 | +86,650 | 0.07% | 915,044,173 |
| 2012-10-17 | 2012-10-15 | 13.245 | 70,336,696 | -293,934 | 0.07% | 931,617,410 |
| 2012-10-16 | 2012-10-12 | 13.176 | 70,630,630 | -745,949 | 0.07% | 930,663,393 |
| 2012-10-15 | 2012-10-11 | 12.948 | 71,376,579 | -656,557 | 0.07% | 924,164,386 |
| 2012-10-12 | 2012-10-10 | 12.559 | 72,033,136 | -41,590 | 0.07% | 904,652,391 |
| 2012-10-11 | 2012-10-09 | 12.467 | 72,074,726 | -96,171 | 0.07% | 898,579,633 |
| 2012-10-10 | 2012-10-08 | 12.353 | 72,170,897 | -29,682 | 0.07% | 891,523,779 |
| 2012-10-09 | 2012-10-05 | 12.513 | 72,200,579 | -588,168 | 0.07% | 903,451,982 |
| 2012-10-08 | 2012-10-04 | 12.444 | 72,788,747 | -231,536 | 0.07% | 905,816,467 |
| 2012-10-05 | 2012-10-03 | 12.422 | 73,020,283 | -6,120 | 0.07% | 907,027,406 |
| 2012-10-04 | 2012-09-28 | 12.307 | 73,026,403 | -525,036 | 0.07% | 898,750,724 |
| 2012-10-03 | 2012-09-27 | 12.239 | 73,551,439 | -786,542 | 0.07% | 900,164,796 |
| 2012-09-28 | 2012-09-26 | 12.056 | 74,337,981 | -223,379 | 0.07% | 896,186,598 |
| 2012-09-27 | 2012-09-25 | 12.033 | 74,561,360 | -262,286 | 0.07% | 897,173,905 |
| 2012-09-26 | 2012-09-24 | 12.101 | 74,823,646 | -143,873 | 0.07% | 905,464,873 |
| 2012-09-25 | 2012-09-21 | 12.124 | 74,967,519 | -374,194 | 0.07% | 908,920,872 |
| 2012-09-24 | 2012-09-20 | 11.987 | 75,341,713 | -320,863 | 0.07% | 903,116,643 |
| 2012-09-21 | 2012-09-19 | 12.124 | 75,662,576 | -269,717 | 0.07% | 917,347,879 |
| 2012-09-20 | 2012-09-18 | 11.827 | 75,932,293 | -118,465 | 0.07% | 898,036,785 |
| 2012-09-19 | 2012-09-17 | 11.827 | 76,050,758 | +167,992 | 0.07% | 899,437,848 |
| 2012-09-18 | 2012-09-14 | 11.827 | 75,882,766 | +470,622 | 0.07% | 897,451,038 |
| 2012-09-17 | 2012-09-13 | 11.575 | 75,412,144 | -16,280 | 0.07% | 872,908,803 |
| 2012-09-14 | 2012-09-12 | 11.598 | 75,428,424 | +112,783 | 0.07% | 874,822,736 |
| 2012-09-13 | 2012-09-11 | 11.438 | 75,315,641 | +676,963 | 0.07% | 861,454,312 |
| 2012-09-12 | 2012-09-10 | 11.598 | 74,638,678 | +167,894 | 0.07% | 865,663,221 |
| 2012-09-11 | 2012-09-07 | 11.850 | 74,470,784 | -136,826 | 0.07% | 882,455,378 |
| 2012-09-10 | 2012-09-06 | 11.415 | 74,607,610 | +339,223 | 0.07% | 851,649,198 |
| 2012-09-07 | 2012-09-05 | 11.346 | 74,268,387 | +679,932 | 0.07% | 842,680,097 |
| 2012-09-06 | 2012-09-04 | 11.552 | 73,588,455 | +181,599 | 0.07% | 850,115,885 |
| 2012-09-05 | 2012-09-03 | 11.667 | 73,406,856 | +18,360 | 0.07% | 856,414,217 |
| 2012-09-04 | 2012-08-31 | 11.667 | 73,388,496 | +87,428 | 0.07% | 856,200,016 |
| 2012-09-03 | 2012-08-30 | 11.735 | 73,301,068 | +202,441 | 0.07% | 860,210,493 |
| 2012-08-31 | 2012-08-29 | 12.033 | 73,098,627 | -2,186 | 0.07% | 879,573,289 |
| 2012-08-30 | 2012-08-28 | 11.987 | 73,100,813 | +71,691 | 0.07% | 876,255,107 |
| 2012-08-29 | 2012-08-27 | 11.941 | 73,029,122 | +473,488 | 0.07% | 872,054,546 |
| 2012-08-28 | 2012-08-24 | 12.033 | 72,555,634 | +52,020 | 0.07% | 873,039,621 |
| 2012-08-27 | 2012-08-23 | 12.261 | 72,503,614 | -104,040 | 0.07% | 888,999,492 |
| 2012-08-24 | 2012-08-22 | 12.147 | 72,607,654 | +20,983 | 0.07% | 881,970,368 |
| 2012-08-23 | 2012-08-21 | 12.261 | 72,586,671 | -49,459 | 0.07% | 890,017,891 |
| 2012-08-22 | 2012-08-20 | 12.239 | 72,636,130 | +67,320 | 0.07% | 888,962,718 |
| 2012-08-21 | 2012-08-17 | 12.330 | 72,568,810 | -322,641 | 0.07% | 894,779,107 |
| 2012-08-20 | 2012-08-16 | 12.239 | 72,891,451 | -132,017 | 0.07% | 892,087,483 |
| 2012-08-17 | 2012-08-15 | 12.307 | 73,023,468 | -122,963 | 0.07% | 898,714,603 |
| 2012-08-16 | 2012-08-14 | 12.399 | 73,146,431 | -451,930 | 0.07% | 906,921,078 |
| 2012-08-15 | 2012-08-13 | 12.216 | 73,598,361 | -128,083 | 0.07% | 899,055,430 |
| 2012-08-14 | 2012-08-10 | 12.193 | 73,726,444 | -122,837 | 0.07% | 898,933,499 |
| 2012-08-13 | 2012-08-09 | 12.239 | 73,849,281 | -241,739 | 0.07% | 903,809,957 |
| 2012-08-10 | 2012-08-08 | 12.170 | 74,091,020 | -322,612 | 0.07% | 901,683,815 |
| 2012-08-09 | 2012-08-07 | 12.193 | 74,413,632 | -249,040 | 0.07% | 907,312,260 |
| 2012-08-08 | 2012-08-06 | 12.170 | 74,662,672 | -140,966 | 0.07% | 908,640,790 |
| 2012-08-07 | 2012-08-03 | 12.056 | 74,803,638 | -107,252 | 0.07% | 901,800,358 |
| 2012-08-06 | 2012-08-02 | 12.010 | 74,910,890 | -134,640 | 0.07% | 899,666,042 |
| 2012-08-03 | 2012-08-01 | 12.078 | 75,045,530 | -776,673 | 0.07% | 906,433,233 |
| 2012-08-02 | 2012-07-31 | 11.987 | 75,822,203 | -687,212 | 0.07% | 908,876,248 |
| 2012-08-01 | 2012-07-30 | 11.598 | 76,509,415 | -393,865 | 0.07% | 887,360,125 |
| 2012-07-31 | 2012-07-27 | 11.301 | 76,903,280 | -671,888 | 0.07% | 869,058,238 |
| 2012-07-30 | 2012-07-26 | 11.072 | 77,575,168 | +68,941 | 0.07% | 858,905,047 |
| 2012-07-27 | 2012-07-25 | 11.163 | 77,506,227 | +14,295 | 0.07% | 865,233,819 |
| 2012-07-26 | 2012-07-24 | 11.003 | 77,491,932 | +123,711 | 0.07% | 852,665,386 |
| 2012-07-25 | 2012-07-23 | 11.072 | 77,368,221 | -49,878 | 0.07% | 856,613,749 |
| 2012-07-24 | 2012-07-20 | 11.324 | 77,418,099 | +67,320 | 0.07% | 876,647,039 |
| 2012-07-23 | 2012-07-19 | 11.278 | 77,350,779 | -198,025 | 0.07% | 872,345,810 |
| 2012-07-20 | 2012-07-18 | 10.980 | 77,548,804 | +150,814 | 0.07% | 851,517,171 |
| 2012-07-19 | 2012-07-17 | 11.049 | 77,397,990 | +108,411 | 0.07% | 855,172,805 |
| 2012-07-18 | 2012-07-16 | 10.912 | 77,289,579 | +329,106 | 0.07% | 843,366,583 |
| 2012-07-17 | 2012-07-13 | 10.935 | 76,960,473 | +762,691 | 0.07% | 841,535,988 |
| 2012-07-16 | 2012-07-12 | 10.866 | 76,197,782 | +814,833 | 0.07% | 827,966,962 |
| 2012-07-13 | 2012-07-11 | 11.278 | 75,382,949 | +1,330,225 | 0.07% | 850,153,037 |
| 2012-07-12 | 2012-07-10 | 11.621 | 74,052,724 | +341,071 | 0.07% | 860,561,315 |
| 2012-07-11 | 2012-07-09 | 11.644 | 73,711,653 | +715,165 | 0.07% | 858,283,969 |
| 2012-07-10 | 2012-07-06 | 11.781 | 72,996,488 | +596,201 | 0.07% | 859,975,865 |
| 2012-07-09 | 2012-07-05 | 12.101 | 72,400,287 | -53,331 | 0.07% | 876,139,031 |
| 2012-07-06 | 2012-07-04 | 12.124 | 72,453,618 | +21,857 | 0.07% | 878,441,844 |
| 2012-07-05 | 2012-07-03 | 12.170 | 72,431,761 | -15,952 | 0.07% | 881,490,720 |
| 2012-07-04 | 2012-06-29 | 12.101 | 72,447,713 | -384,371 | 0.07% | 876,712,948 |
| 2012-07-03 | 2012-06-28 | 11.781 | 72,832,084 | +265,345 | 0.07% | 858,039,012 |
| 2012-06-29 | 2012-06-27 | 11.964 | 72,566,739 | -20,546 | 0.07% | 868,193,169 |
| 2012-06-28 | 2012-06-26 | 11.781 | 72,587,285 | +150,377 | 0.07% | 855,155,021 |
| 2012-06-27 | 2012-06-25 | 11.758 | 72,436,908 | +329,168 | 0.07% | 851,726,366 |
| 2012-06-26 | 2012-06-22 | 11.941 | 72,107,740 | -33,629 | 0.07% | 861,052,150 |
| 2012-06-25 | 2012-06-21 | 12.101 | 72,141,369 | -20,546 | 0.07% | 873,005,781 |
| 2012-06-22 | 2012-06-20 | 12.147 | 72,161,915 | +1,312 | 0.07% | 876,555,944 |
| 2012-06-21 | 2012-06-19 | 12.124 | 72,160,603 | -14,426 | 0.07% | 874,889,273 |
| 2012-06-20 | 2012-06-18 | 12.170 | 72,175,029 | -100,350 | 0.07% | 878,366,305 |
| 2012-06-19 | 2012-06-15 | 12.078 | 72,275,379 | -245,513 | 0.07% | 872,974,119 |
| 2012-06-18 | 2012-06-14 | 11.758 | 72,520,892 | +124,148 | 0.07% | 852,713,865 |
| 2012-06-15 | 2012-06-13 | 13.032 | 72,396,744 | +264,908 | 0.07% | 943,503,934 |
| 2012-06-14 | 2012-06-12 | 12.839 | 72,131,836 | +4,105,219 | 0.07% | 926,099,017 |
| 2012-06-13 | 2012-06-11 | 12.863 | 68,026,617 | +292,030 | 0.07% | 875,037,010 |
| 2012-06-12 | 2012-06-08 | 12.766 | 67,734,587 | +775,470 | 0.07% | 864,729,600 |
| 2012-06-11 | 2012-06-07 | 13.298 | 66,959,117 | -57,901 | 0.07% | 890,447,509 |
| 2012-06-08 | 2012-06-06 | 13.202 | 67,017,018 | -126,557 | 0.07% | 884,735,916 |
| 2012-06-07 | 2012-06-05 | 12.984 | 67,143,575 | -1,146 | 0.07% | 871,795,580 |
| 2012-06-06 | 2012-06-04 | 12.863 | 67,144,721 | +324,664 | 0.07% | 863,693,043 |
| 2012-06-05 | 2012-06-01 | 13.105 | 66,820,057 | -170,810 | 0.07% | 875,673,171 |
| 2012-06-04 | 2012-05-31 | 13.008 | 66,990,867 | -383,972 | 0.07% | 871,432,574 |
| 2012-06-01 | 2012-05-30 | 12.694 | 67,374,839 | +198,107 | 0.07% | 855,249,757 |
| 2012-05-31 | 2012-05-29 | 12.839 | 67,176,732 | -42,599 | 0.07% | 862,480,549 |
| 2012-05-30 | 2012-05-28 | 12.597 | 67,219,331 | +50,283 | 0.07% | 846,774,605 |
| 2012-05-29 | 2012-05-25 | 12.452 | 67,169,048 | +147,236 | 0.07% | 836,396,752 |
| 2012-05-28 | 2012-05-24 | 12.355 | 67,021,812 | +430,488 | 0.07% | 828,081,307 |
| 2012-05-25 | 2012-05-23 | 12.428 | 66,591,324 | +518,079 | 0.07% | 827,592,764 |
| 2012-05-24 | 2012-05-22 | 12.694 | 66,073,245 | +333,762 | 0.07% | 838,727,448 |
| 2012-05-23 | 2012-05-21 | 12.573 | 65,739,483 | +258,516 | 0.07% | 826,543,174 |
| 2012-05-22 | 2012-05-18 | 12.525 | 65,480,967 | +481,413 | 0.07% | 820,126,339 |
| 2012-05-21 | 2012-05-17 | 12.718 | 64,999,554 | +234,882 | 0.07% | 826,669,732 |
| 2012-05-18 | 2012-05-16 | 12.839 | 64,764,672 | +522,357 | 0.07% | 831,512,165 |
| 2012-05-17 | 2012-05-15 | 13.202 | 64,242,315 | +579,866 | 0.06% | 848,105,229 |
| 2012-05-16 | 2012-05-14 | 13.226 | 63,662,449 | +891,911 | 0.06% | 841,989,321 |
| 2012-05-15 | 2012-05-11 | 13.516 | 62,770,538 | +567,372 | 0.06% | 848,405,694 |
| 2012-05-14 | 2012-05-10 | 13.709 | 62,203,166 | +455,356 | 0.06% | 852,769,118 |
| 2012-05-11 | 2012-05-09 | 13.782 | 61,747,810 | +554,617 | 0.06% | 851,005,429 |
| 2012-05-10 | 2012-05-08 | 14.000 | 61,193,193 | +487,260 | 0.06% | 856,677,961 |
| 2012-05-09 | 2012-05-07 | 14.096 | 60,705,933 | +1,209,163 | 0.06% | 855,727,736 |
| 2012-05-08 | 2012-05-04 | 14.362 | 59,496,770 | +404,751 | 0.06% | 854,507,246 |
| 2012-05-07 | 2012-05-03 | 14.435 | 59,092,019 | +1,298,305 | 0.06% | 852,980,447 |
| 2012-05-04 | 2012-05-02 | 14.894 | 57,793,714 | -702,384 | 0.06% | 860,790,038 |
| 2012-05-03 | 2012-04-30 | 14.604 | 58,496,098 | -721,291 | 0.06% | 854,279,041 |
| 2012-05-02 | 2012-04-27 | 14.290 | 59,217,389 | +302,451 | 0.06% | 846,199,280 |
| 2012-04-30 | 2012-04-26 | 14.362 | 58,914,938 | +192,317 | 0.06% | 846,150,832 |
| 2012-04-27 | 2012-04-25 | 14.314 | 58,722,621 | +697,717 | 0.06% | 840,549,035 |
| 2012-04-26 | 2012-04-24 | 14.386 | 58,024,904 | +393,877 | 0.06% | 834,770,921 |
| 2012-04-25 | 2012-04-23 | 14.314 | 57,631,027 | +605,488 | 0.06% | 824,924,081 |
| 2012-04-24 | 2012-04-20 | 14.701 | 57,025,539 | -75,686 | 0.06% | 838,318,198 |
| 2012-04-23 | 2012-04-19 | 14.701 | 57,101,225 | -44,750 | 0.06% | 839,430,839 |
| 2012-04-20 | 2012-04-18 | 14.459 | 57,145,975 | +317,339 | 0.06% | 826,271,449 |
| 2012-04-19 | 2012-04-17 | 14.483 | 56,828,636 | +974,202 | 0.06% | 823,057,109 |
| 2012-04-18 | 2012-04-16 | 14.773 | 55,854,434 | +186,120 | 0.06% | 825,153,567 |
| 2012-04-17 | 2012-04-13 | 15.015 | 55,668,314 | -450,394 | 0.06% | 835,863,929 |
| 2012-04-16 | 2012-04-12 | 14.652 | 56,118,708 | -68,328 | 0.06% | 822,273,329 |
| 2012-04-13 | 2012-04-11 | 14.338 | 56,187,036 | +73,205 | 0.06% | 805,613,493 |
| 2012-04-12 | 2012-04-10 | 14.411 | 56,113,831 | +259,317 | 0.06% | 808,634,182 |
| 2012-04-11 | 2012-04-05 | 14.507 | 55,854,514 | +108,773 | 0.06% | 810,299,262 |
| 2012-04-10 | 2012-04-03 | 14.797 | 55,745,741 | -97,193 | 0.06% | 824,895,683 |
| 2012-04-05 | 2012-04-02 | 14.531 | 55,842,934 | +1,655 | 0.06% | 811,481,486 |
| 2012-04-03 | 2012-03-30 | 14.507 | 55,841,279 | +62,575 | 0.06% | 810,107,258 |
| 2012-04-02 | 2012-03-29 | 14.435 | 55,778,704 | +214,650 | 0.06% | 805,153,465 |
| 2012-03-30 | 2012-03-28 | 14.701 | 55,564,054 | -16,957 | 0.06% | 816,833,272 |
| 2012-03-29 | 2012-03-27 | 14.677 | 55,581,011 | +168,606 | 0.06% | 815,738,667 |
| 2012-03-28 | 2012-03-26 | 14.314 | 55,412,405 | +471,900 | 0.06% | 793,166,973 |
| 2012-03-27 | 2012-03-23 | 14.483 | 54,940,505 | +405,726 | 0.06% | 795,711,043 |
| 2012-03-26 | 2012-03-22 | 14.749 | 54,534,779 | +103,644 | 0.05% | 804,339,336 |
| 2012-03-23 | 2012-03-21 | 14.701 | 54,431,135 | +217,698 | 0.05% | 800,178,513 |
| 2012-03-22 | 2012-03-20 | 14.822 | 54,213,437 | +263,454 | 0.05% | 803,532,286 |
| 2012-03-21 | 2012-03-19 | 14.894 | 53,949,983 | +306,466 | 0.05% | 803,540,813 |
| 2012-03-20 | 2012-03-16 | 15.160 | 53,643,517 | +95,508 | 0.05% | 813,243,686 |
| 2012-03-19 | 2012-03-15 | 15.112 | 53,548,009 | +171,224 | 0.05% | 809,206,310 |
| 2012-03-16 | 2012-03-14 | 15.257 | 53,376,785 | +143,514 | 0.05% | 814,362,350 |
| 2012-03-15 | 2012-03-13 | 15.354 | 53,233,271 | -173,044 | 0.05% | 817,321,256 |
| 2012-03-14 | 2012-03-12 | 15.209 | 53,406,315 | +58,729 | 0.05% | 812,230,277 |
| 2012-03-13 | 2012-03-09 | 15.209 | 53,347,586 | +85,858 | 0.05% | 811,337,096 |
| 2012-03-12 | 2012-03-08 | 15.136 | 53,261,728 | +27,296 | 0.05% | 806,167,900 |
| 2012-03-09 | 2012-03-07 | 14.846 | 53,234,432 | +361,142 | 0.05% | 790,308,971 |
| 2012-03-08 | 2012-03-06 | 15.063 | 52,873,290 | +441,005 | 0.05% | 796,453,266 |
| 2012-03-07 | 2012-03-05 | 15.547 | 52,432,285 | +137,130 | 0.05% | 815,165,279 |
| 2012-03-06 | 2012-03-02 | 15.861 | 52,295,155 | -514,884 | 0.05% | 829,471,006 |
| 2012-03-05 | 2012-03-01 | 15.668 | 52,810,039 | -6,203 | 0.05% | 827,422,659 |
| 2012-03-02 | 2012-02-29 | 15.765 | 52,816,242 | -90,809 | 0.05% | 832,627,994 |
| 2012-03-01 | 2012-02-28 | 15.716 | 52,907,051 | -433,280 | 0.05% | 831,501,099 |
| 2012-02-29 | 2012-02-27 | 15.426 | 53,340,331 | +111,937 | 0.05% | 822,834,137 |
| 2012-02-28 | 2012-02-24 | 15.692 | 53,228,394 | +57,901 | 0.05% | 835,264,407 |
| 2012-02-27 | 2012-02-23 | 15.740 | 53,170,493 | +160,389 | 0.05% | 836,927,024 |
| 2012-02-24 | 2012-02-22 | 15.934 | 53,010,104 | +7,445 | 0.05% | 844,656,224 |
| 2012-02-23 | 2012-02-21 | 15.910 | 53,002,659 | -168,784 | 0.05% | 843,256,052 |
| 2012-02-22 | 2012-02-20 | 15.813 | 53,171,443 | -515,550 | 0.05% | 840,798,853 |
| 2012-02-21 | 2012-02-17 | 15.644 | 53,686,993 | -309,514 | 0.05% | 839,864,600 |
| 2012-02-20 | 2012-02-16 | 15.450 | 53,996,507 | +137,724 | 0.05% | 834,261,958 |
| 2012-02-17 | 2012-02-15 | 15.620 | 53,858,783 | -493,309 | 0.05% | 841,249,791 |
| 2012-02-16 | 2012-02-14 | 15.257 | 54,352,092 | -106,763 | 0.05% | 829,242,476 |
| 2012-02-15 | 2012-02-13 | 15.233 | 54,458,855 | -260,144 | 0.05% | 829,554,591 |
| 2012-02-14 | 2012-02-10 | 15.039 | 54,718,999 | +196,866 | 0.06% | 822,932,936 |
| 2012-02-13 | 2012-02-09 | 15.354 | 54,522,133 | +12,408 | 0.05% | 837,109,902 |
| 2012-02-10 | 2012-02-08 | 15.450 | 54,509,725 | -27,711 | 0.05% | 842,191,328 |
| 2012-02-09 | 2012-02-07 | 15.281 | 54,537,436 | -58,315 | 0.05% | 833,388,897 |
| 2012-02-08 | 2012-02-06 | 15.426 | 54,595,751 | -288,676 | 0.05% | 842,200,391 |
| 2012-02-07 | 2012-02-03 | 15.450 | 54,884,427 | -527,198 | 0.06% | 847,980,584 |
| 2012-02-06 | 2012-02-02 | 15.329 | 55,411,625 | -631,713 | 0.06% | 849,426,997 |
| 2012-02-03 | 2012-02-01 | 14.991 | 56,043,338 | -308,487 | 0.06% | 840,139,879 |
| 2012-02-02 | 2012-01-31 | 15.015 | 56,351,825 | -272,965 | 0.06% | 846,126,898 |
| 2012-02-01 | 2012-01-30 | 14.725 | 56,624,790 | -167,916 | 0.06% | 833,796,010 |
| 2012-01-31 | 2012-01-27 | 15.063 | 56,792,706 | -616,481 | 0.06% | 855,493,126 |
| 2012-01-30 | 2012-01-26 | 14.991 | 57,409,187 | -932,455 | 0.06% | 860,615,180 |
| 2012-01-27 | 2012-01-20 | 14.701 | 58,341,642 | -493,710 | 0.06% | 857,665,899 |
| 2012-01-26 | 2012-01-19 | 14.701 | 58,835,352 | -906,826 | 0.06% | 864,923,807 |
| 2012-01-20 | 2012-01-18 | 14.338 | 59,742,178 | -368,024 | 0.06% | 856,587,358 |
| 2012-01-19 | 2012-01-17 | 14.338 | 60,110,202 | -871,923 | 0.06% | 861,864,111 |
| 2012-01-18 | 2012-01-16 | 13.854 | 60,982,125 | -13,528 | 0.06% | 844,876,230 |
| 2012-01-17 | 2012-01-13 | 13.879 | 60,995,653 | -192,937 | 0.06% | 846,538,459 |
| 2012-01-16 | 2012-01-12 | 13.806 | 61,188,590 | -255,298 | 0.06% | 844,777,756 |
| 2012-01-13 | 2012-01-11 | 13.685 | 61,443,888 | -45,908 | 0.06% | 840,874,216 |
| 2012-01-12 | 2012-01-10 | 13.613 | 61,489,796 | -364,041 | 0.06% | 837,042,217 |
| 2012-01-11 | 2012-01-09 | 13.395 | 61,853,837 | -93,470 | 0.06% | 828,537,798 |
| 2012-01-10 | 2012-01-06 | 13.129 | 61,947,307 | +40,945 | 0.06% | 813,313,866 |
| 2012-01-09 | 2012-01-05 | 13.323 | 61,906,362 | -12,697 | 0.06% | 824,750,899 |
| 2012-01-06 | 2012-01-04 | 13.274 | 61,919,059 | -6,617 | 0.06% | 821,925,790 |
| 2012-01-05 | 2012-01-03 | 13.347 | 61,925,676 | -192,377 | 0.06% | 826,505,503 |
| 2012-01-04 | 2011-12-30 | 13.105 | 62,118,053 | +94,594 | 0.06% | 814,053,667 |
| 2012-01-03 | 2011-12-29 | 13.105 | 62,023,459 | +134,829 | 0.06% | 812,814,018 |
| 2011-12-30 | 2011-12-28 | 13.226 | 61,888,630 | +47,149 | 0.06% | 818,529,076 |
| 2011-12-29 | 2011-12-23 | 13.347 | 61,841,481 | -24,576 | 0.06% | 825,381,775 |
| 2011-12-28 | 2011-12-22 | 13.298 | 61,866,057 | +51,409 | 0.06% | 822,718,082 |
| 2011-12-23 | 2011-12-21 | 13.347 | 61,814,648 | -153,026 | 0.06% | 825,023,642 |
| 2011-12-22 | 2011-12-20 | 13.153 | 61,967,674 | -114,563 | 0.06% | 815,079,575 |
| 2011-12-21 | 2011-12-19 | 13.153 | 62,082,237 | +60,797 | 0.06% | 816,586,457 |
| 2011-12-20 | 2011-12-16 | 13.177 | 62,021,440 | -244,853 | 0.06% | 817,286,384 |
| 2011-12-19 | 2011-12-15 | 13.057 | 62,266,293 | +176,895 | 0.06% | 812,985,288 |
| 2011-12-16 | 2011-12-14 | 13.250 | 62,089,398 | -215,064 | 0.06% | 822,685,652 |
| 2011-12-15 | 2011-12-13 | 13.298 | 62,304,462 | -1,455,404 | 0.06% | 828,548,157 |
| 2011-12-14 | 2011-12-12 | 13.371 | 63,759,866 | -371,833 | 0.06% | 852,527,590 |
| 2011-12-13 | 2011-12-09 | 13.395 | 64,131,699 | +103,809 | 0.06% | 859,049,968 |
| 2011-12-12 | 2011-12-08 | 13.758 | 64,027,890 | +69,069 | 0.06% | 880,881,263 |
| 2011-12-09 | 2011-12-07 | 13.806 | 63,958,821 | -108,773 | 0.06% | 883,023,931 |
| 2011-12-08 | 2011-12-06 | 13.661 | 64,067,594 | -144,562 | 0.06% | 875,231,175 |
| 2011-12-07 | 2011-12-05 | 13.758 | 64,212,156 | -22,334 | 0.06% | 883,416,353 |
| 2011-12-06 | 2011-12-02 | 13.661 | 64,234,490 | -144,370 | 0.06% | 877,511,151 |
| 2011-12-05 | 2011-12-01 | 13.443 | 64,378,860 | -64,105 | 0.06% | 865,473,928 |
| 2011-12-02 | 2011-11-30 | 12.718 | 64,442,965 | +59,969 | 0.06% | 819,590,987 |
| 2011-12-01 | 2011-11-29 | 12.815 | 64,382,996 | +44,667 | 0.06% | 825,055,127 |
| 2011-11-30 | 2011-11-28 | 12.742 | 64,338,329 | +10,223 | 0.06% | 819,815,845 |
| 2011-11-29 | 2011-11-25 | 12.525 | 64,328,106 | +24,402 | 0.06% | 805,687,156 |
| 2011-11-28 | 2011-11-24 | 12.597 | 64,303,704 | +82,303 | 0.06% | 810,045,901 |
| 2011-11-25 | 2011-11-23 | 12.573 | 64,221,401 | +136,069 | 0.06% | 807,456,314 |
| 2011-11-24 | 2011-11-22 | 12.791 | 64,085,332 | -128,624 | 0.06% | 819,691,113 |
| 2011-11-23 | 2011-11-21 | 12.936 | 64,213,956 | +11,001 | 0.06% | 830,652,017 |
| 2011-11-22 | 2011-11-18 | 13.057 | 64,202,955 | +77,753 | 0.06% | 838,271,484 |
| 2011-11-21 | 2011-11-17 | 13.395 | 64,125,202 | -46,321 | 0.06% | 858,962,940 |
| 2011-11-18 | 2011-11-16 | 13.371 | 64,171,523 | +180,323 | 0.06% | 858,031,820 |
| 2011-11-17 | 2011-11-15 | 13.516 | 63,991,200 | -83,987 | 0.06% | 864,904,144 |
| 2011-11-16 | 2011-11-14 | 13.371 | 64,075,187 | +39,332 | 0.06% | 856,743,719 |
| 2011-11-15 | 2011-11-11 | 13.226 | 64,035,855 | +107,512 | 0.06% | 846,927,929 |
| 2011-11-14 | 2011-11-10 | 13.057 | 63,928,343 | +356,096 | 0.06% | 834,685,989 |
| 2011-11-11 | 2011-11-09 | 13.806 | 63,572,247 | -116,978 | 0.06% | 877,686,839 |
| 2011-11-10 | 2011-11-08 | 13.589 | 63,689,225 | +236,156 | 0.06% | 865,442,454 |
| 2011-11-09 | 2011-11-07 | 13.661 | 63,453,069 | +538,074 | 0.06% | 866,836,113 |
| 2011-11-08 | 2011-11-04 | 14.072 | 62,914,995 | -441,874 | 0.06% | 885,346,076 |
| 2011-11-07 | 2011-11-03 | 13.854 | 63,356,869 | +321,892 | 0.06% | 877,777,096 |
| 2011-11-04 | 2011-11-02 | 14.096 | 63,034,977 | -163,779 | 0.06% | 888,558,589 |
| 2011-11-03 | 2011-11-01 | 13.685 | 63,198,756 | +180,736 | 0.06% | 864,890,002 |
| 2011-11-02 | 2011-10-31 | 14.048 | 63,018,020 | -659,960 | 0.06% | 885,272,150 |
| 2011-11-01 | 2011-10-28 | 14.145 | 63,677,980 | -901,008 | 0.06% | 900,701,861 |
| 2011-10-31 | 2011-10-27 | 13.734 | 64,578,988 | -799,988 | 0.06% | 886,901,698 |
| 2011-10-28 | 2011-10-26 | 13.129 | 65,378,976 | -130,692 | 0.07% | 858,368,673 |
| 2011-10-27 | 2011-10-25 | 13.081 | 65,509,668 | -438,400 | 0.07% | 856,916,646 |
| 2011-10-26 | 2011-10-24 | 12.887 | 65,948,068 | -181,501 | 0.07% | 849,894,858 |
| 2011-10-25 | 2011-10-21 | 12.380 | 66,129,569 | -117,044 | 0.07% | 818,656,226 |
| 2011-10-24 | 2011-10-20 | 12.259 | 66,246,613 | -95,538 | 0.07% | 812,096,342 |
| 2011-10-21 | 2011-10-19 | 12.380 | 66,342,151 | -194,530 | 0.07% | 821,287,901 |
| 2011-10-20 | 2011-10-18 | 12.114 | 66,536,681 | +142,409 | 0.07% | 805,999,505 |
| 2011-10-19 | 2011-10-17 | 12.670 | 66,394,272 | -16,544 | 0.07% | 841,197,195 |
| 2011-10-18 | 2011-10-14 | 12.428 | 66,410,816 | -132,760 | 0.07% | 825,349,422 |
| 2011-10-17 | 2011-10-13 | 12.742 | 66,543,576 | +174,119 | 0.07% | 847,915,681 |
| 2011-10-14 | 2011-10-12 | 12.670 | 66,369,457 | +431,368 | 0.07% | 840,882,796 |
| 2011-10-13 | 2011-10-11 | 12.355 | 65,938,089 | -149,304 | 0.07% | 814,691,476 |
| 2011-10-12 | 2011-10-10 | 11.678 | 66,087,393 | -174,495 | 0.07% | 771,794,478 |
| 2011-10-11 | 2011-10-07 | 11.703 | 66,261,888 | +87,860 | 0.07% | 775,434,436 |
| 2011-10-10 | 2011-10-06 | 11.388 | 66,174,028 | -172,167 | 0.07% | 753,606,080 |
| 2011-10-07 | 2011-10-04 | 10.735 | 66,346,195 | -840,156 | 0.07% | 712,254,016 |
| 2011-10-06 | 2011-10-03 | 11.098 | 67,186,351 | -20,425 | 0.07% | 745,640,786 |
| 2011-10-04 | 2011-09-30 | 11.582 | 67,206,776 | +620,198 | 0.07% | 778,367,137 |
| 2011-10-03 | 2011-09-28 | 12.283 | 66,586,578 | -479,633 | 0.07% | 817,873,853 |
| 2011-09-30 | 2011-09-27 | 12.573 | 67,066,211 | +1,246,753 | 0.07% | 843,224,138 |
| 2011-09-28 | 2011-09-26 | 11.872 | 65,819,458 | -602,054 | 0.07% | 781,396,946 |
| 2011-09-27 | 2011-09-23 | 12.138 | 66,421,512 | +269,217 | 0.07% | 806,210,389 |
| 2011-09-26 | 2011-09-22 | 12.404 | 66,152,295 | +379,853 | 0.07% | 820,537,052 |
| 2011-09-23 | 2011-09-21 | 13.105 | 65,772,442 | +36,437 | 0.07% | 861,944,234 |
| 2011-09-22 | 2011-09-20 | 13.395 | 65,736,005 | +33,500 | 0.07% | 880,539,794 |
| 2011-09-21 | 2011-09-19 | 13.347 | 65,702,505 | +50,458 | 0.07% | 876,913,834 |
| 2011-09-20 | 2011-09-16 | 13.734 | 65,652,047 | -212,323 | 0.07% | 901,638,656 |
| 2011-09-19 | 2011-09-15 | 13.468 | 65,864,370 | -40,734 | 0.07% | 887,036,832 |
| 2011-09-16 | 2011-09-14 | 13.419 | 65,905,104 | -20,297 | 0.07% | 884,398,401 |
| 2011-09-15 | 2011-09-12 | 13.226 | 65,925,401 | +283,138 | 0.07% | 871,918,761 |
| 2011-09-14 | 2011-09-09 | 13.879 | 65,642,263 | -218,373 | 0.07% | 911,027,220 |
| 2011-09-12 | 2011-09-08 | 13.854 | 65,860,636 | -143,100 | 0.07% | 912,465,511 |
| 2011-09-09 | 2011-09-07 | 13.854 | 66,003,736 | -11,810 | 0.07% | 914,448,088 |
| 2011-09-08 | 2011-09-06 | 13.516 | 66,015,546 | +190,220 | 0.07% | 892,265,176 |
| 2011-09-07 | 2011-09-05 | 13.371 | 65,825,326 | +210,928 | 0.07% | 880,144,675 |
| 2011-09-06 | 2011-09-02 | 13.879 | 65,614,398 | -117,872 | 0.07% | 910,640,490 |
| 2011-09-05 | 2011-09-01 | 14.120 | 65,732,270 | -363,545 | 0.07% | 928,169,714 |
| 2011-09-02 | 2011-08-31 | 13.975 | 66,095,815 | -259,672 | 0.07% | 923,714,405 |
| 2011-09-01 | 2011-08-30 | 13.661 | 66,355,487 | -433,627 | 0.07% | 906,486,216 |
| 2011-08-31 | 2011-08-29 | 13.419 | 66,789,114 | -303,984 | 0.07% | 896,261,170 |
| 2011-08-30 | 2011-08-26 | 12.791 | 67,093,098 | -260,252 | 0.07% | 858,162,304 |
| 2011-08-29 | 2011-08-25 | 12.791 | 67,353,350 | -50,515 | 0.07% | 861,491,088 |
| 2011-08-26 | 2011-08-24 | 12.355 | 67,403,865 | +209,521 | 0.07% | 832,801,725 |
| 2011-08-25 | 2011-08-23 | 12.791 | 67,194,344 | -4,252 | 0.07% | 859,457,303 |
| 2011-08-24 | 2011-08-22 | 12.573 | 67,198,596 | -17,226 | 0.07% | 844,888,616 |
| 2011-08-23 | 2011-08-19 | 12.742 | 67,215,822 | +255,637 | 0.07% | 856,481,615 |
| 2011-08-22 | 2011-08-18 | 13.177 | 66,960,185 | +26,430 | 0.07% | 882,366,605 |
| 2011-08-19 | 2011-08-17 | 13.250 | 66,933,755 | +120,353 | 0.07% | 886,873,471 |
| 2011-08-18 | 2011-08-16 | 13.371 | 66,813,402 | -37,223 | 0.07% | 893,356,153 |
| 2011-08-17 | 2011-08-15 | 13.395 | 66,850,625 | -707,134 | 0.07% | 895,470,230 |
| 2011-08-16 | 2011-08-12 | 12.766 | 67,557,759 | +645,605 | 0.07% | 862,472,136 |
| 2011-08-15 | 2011-08-11 | 12.936 | 66,912,154 | +656,212 | 0.07% | 865,555,078 |
| 2011-08-12 | 2011-08-10 | 12.718 | 66,255,942 | +884,714 | 0.07% | 842,648,579 |
| 2011-08-11 | 2011-08-09 | 12.621 | 65,371,228 | +1,155,612 | 0.07% | 825,074,305 |
| 2011-08-10 | 2011-08-08 | 13.613 | 64,215,616 | +404,303 | 0.06% | 874,147,991 |
| 2011-08-09 | 2011-08-05 | 14.072 | 63,811,313 | +1,322,349 | 0.06% | 897,959,152 |
| 2011-08-08 | 2011-08-04 | 14.580 | 62,488,964 | +844,987 | 0.06% | 911,080,083 |
| 2011-08-05 | 2011-08-03 | 14.580 | 61,643,977 | +705,989 | 0.06% | 898,760,294 |
| 2011-08-04 | 2011-08-02 | 14.870 | 60,937,988 | +169,039 | 0.06% | 906,148,013 |
| 2011-08-03 | 2011-08-01 | 15.233 | 60,768,949 | -22,233 | 0.06% | 925,674,266 |
| 2011-08-02 | 2011-07-29 | 15.184 | 60,791,182 | +109,599 | 0.06% | 923,073,211 |
| 2011-08-01 | 2011-07-28 | 15.233 | 60,681,583 | +212,996 | 0.06% | 924,343,447 |
| 2011-07-29 | 2011-07-27 | 15.378 | 60,468,587 | -106,692 | 0.06% | 929,871,317 |
| 2011-07-28 | 2011-07-26 | 15.378 | 60,575,279 | +280,875 | 0.06% | 931,512,001 |
| 2011-07-27 | 2011-07-25 | 14.943 | 60,294,404 | -285,375 | 0.06% | 900,951,468 |
| 2011-07-26 | 2011-07-22 | 15.063 | 60,579,779 | -679,461 | 0.06% | 912,539,447 |
| 2011-07-25 | 2011-07-21 | 14.677 | 61,259,240 | +100,087 | 0.06% | 899,075,600 |
| 2011-07-22 | 2011-07-20 | 14.677 | 61,159,153 | -114,388 | 0.06% | 897,606,666 |
| 2011-07-21 | 2011-07-19 | 14.677 | 61,273,541 | +60,383 | 0.06% | 899,285,489 |
| 2011-07-20 | 2011-07-18 | 14.556 | 61,213,158 | +24,048 | 0.06% | 890,998,950 |
| 2011-07-19 | 2011-07-15 | 14.411 | 61,189,110 | +681,173 | 0.06% | 881,772,016 |
| 2011-07-18 | 2011-07-14 | 14.580 | 60,507,937 | +648,914 | 0.06% | 882,196,995 |
| 2011-07-15 | 2011-07-13 | 14.701 | 59,859,023 | +233,675 | 0.06% | 879,972,538 |
| 2011-07-14 | 2011-07-12 | 14.386 | 59,625,348 | +2,471,191 | 0.06% | 857,795,588 |
| 2011-07-13 | 2011-07-11 | 14.894 | 57,154,157 | +971,363 | 0.06% | 851,264,361 |
| 2011-07-12 | 2011-07-08 | 15.233 | 56,182,794 | +201,250 | 0.06% | 855,814,811 |
| 2011-07-11 | 2011-07-07 | 15.160 | 55,981,544 | +801,113 | 0.06% | 848,688,523 |
| 2011-07-08 | 2011-07-06 | 15.160 | 55,180,431 | +1,425,961 | 0.06% | 836,543,531 |
| 2011-07-07 | 2011-07-05 | 15.668 | 53,754,470 | +274,206 | 0.05% | 842,219,914 |
| 2011-07-06 | 2011-07-04 | 15.861 | 53,480,264 | -234,203 | 0.05% | 848,268,417 |
| 2011-07-05 | 2011-06-30 | 15.595 | 53,714,467 | -397,186 | 0.05% | 837,696,886 |
| 2011-07-04 | 2011-06-29 | 15.305 | 54,111,653 | +716,742 | 0.05% | 828,190,847 |
| 2011-06-30 | 2011-06-28 | 15.426 | 53,394,911 | +85,612 | 0.05% | 823,676,094 |
| 2011-06-29 | 2011-06-27 | 15.571 | 53,309,299 | +190,662 | 0.05% | 830,089,184 |
| 2011-06-28 | 2011-06-24 | 15.692 | 53,118,637 | -110,158 | 0.05% | 833,542,091 |
| 2011-06-27 | 2011-06-23 | 15.160 | 53,228,795 | +990,100 | 0.05% | 806,956,439 |
| 2011-06-24 | 2011-06-22 | 15.474 | 52,238,695 | +417,467 | 0.05% | 808,366,317 |
| 2011-06-23 | 2011-06-21 | 15.571 | 51,821,228 | +1,017,004 | 0.05% | 806,918,148 |
| 2011-06-22 | 2011-06-20 | 15.934 | 50,804,224 | +308,512 | 0.05% | 809,508,014 |
| 2011-06-21 | 2011-06-17 | 16.055 | 50,495,712 | +441,622 | 0.05% | 810,696,868 |
| 2011-06-20 | 2011-06-16 | 15.982 | 50,054,090 | +847,228 | 0.05% | 799,975,977 |
| 2011-06-17 | 2011-06-15 | 17.419 | 49,206,862 | +468,591 | 0.05% | 857,157,754 |
| 2011-06-16 | 2011-06-14 | 17.520 | 48,738,271 | +1,583,254 | 0.05% | 853,888,488 |
| 2011-06-15 | 2011-06-13 | 17.445 | 47,155,017 | +88,446 | 0.05% | 822,599,286 |
| 2011-06-14 | 2011-06-10 | 17.168 | 47,066,571 | +1,202,724 | 0.05% | 808,061,246 |
| 2011-06-13 | 2011-06-09 | 17.244 | 45,863,847 | +2,136,957 | 0.05% | 790,865,872 |
| 2011-06-10 | 2011-06-08 | 17.570 | 43,726,890 | +610,017 | 0.05% | 768,284,812 |
| 2011-06-09 | 2011-06-07 | 17.771 | 43,116,873 | +421,827 | 0.05% | 766,224,672 |
| 2011-06-08 | 2011-06-03 | 17.721 | 42,695,046 | +1,204,716 | 0.04% | 756,585,136 |
| 2011-06-07 | 2011-06-02 | 18.072 | 41,490,330 | +213,544 | 0.04% | 749,816,518 |
| 2011-06-03 | 2011-06-01 | 18.273 | 41,276,786 | -568,005 | 0.04% | 754,245,748 |
| 2011-06-02 | 2011-05-31 | 18.423 | 41,844,791 | -3,050,584 | 0.04% | 770,926,689 |
| 2011-06-01 | 2011-05-30 | 18.147 | 44,895,375 | -210,876 | 0.05% | 814,733,396 |
| 2011-05-31 | 2011-05-27 | 18.097 | 45,106,251 | -156,159 | 0.05% | 816,295,899 |
| 2011-05-30 | 2011-05-26 | 17.947 | 45,262,410 | -68,924 | 0.05% | 812,305,388 |
| 2011-05-27 | 2011-05-25 | 17.871 | 45,331,334 | +320,434 | 0.05% | 810,128,873 |
| 2011-05-26 | 2011-05-24 | 17.821 | 45,010,900 | +45,258 | 0.05% | 802,142,751 |
| 2011-05-25 | 2011-05-23 | 17.771 | 44,965,642 | +686,451 | 0.05% | 799,078,920 |
| 2011-05-24 | 2011-05-20 | 18.147 | 44,279,191 | -282,580 | 0.05% | 803,551,271 |
| 2011-05-23 | 2011-05-19 | 18.097 | 44,561,771 | +79,282 | 0.05% | 806,442,347 |
| 2011-05-20 | 2011-05-18 | 18.047 | 44,482,489 | +92,693 | 0.05% | 802,774,536 |
| 2011-05-19 | 2011-05-17 | 17.871 | 44,389,796 | +142,629 | 0.05% | 793,302,386 |
| 2011-05-18 | 2011-05-16 | 17.871 | 44,247,167 | +232,389 | 0.05% | 790,753,423 |
| 2011-05-17 | 2011-05-13 | 18.097 | 44,014,778 | +310,338 | 0.05% | 796,543,317 |
| 2011-05-16 | 2011-05-12 | 17.947 | 43,704,440 | +271,477 | 0.05% | 784,345,157 |
| 2011-05-13 | 2011-05-11 | 18.097 | 43,432,963 | +36,880 | 0.05% | 786,014,107 |
| 2011-05-12 | 2011-05-09 | 18.072 | 43,396,083 | -243,481 | 0.05% | 784,257,436 |
| 2011-05-11 | 2011-05-06 | 18.047 | 43,639,564 | +122,031 | 0.05% | 787,562,286 |
| 2011-05-09 | 2011-05-05 | 17.972 | 43,517,533 | +633,351 | 0.05% | 782,083,111 |
| 2011-05-06 | 2011-05-04 | 17.997 | 42,884,182 | +1,454,699 | 0.04% | 771,777,128 |
| 2011-05-05 | 2011-05-03 | 18.298 | 41,429,483 | +162,549 | 0.04% | 758,075,847 |
| 2011-05-04 | 2011-04-29 | 18.423 | 41,266,934 | +195,141 | 0.04% | 760,280,551 |
| 2011-05-03 | 2011-04-28 | 18.474 | 41,071,793 | -1,029 | 0.04% | 758,747,188 |
| 2011-04-29 | 2011-04-27 | 18.649 | 41,072,822 | -146,613 | 0.04% | 765,982,724 |
| 2011-04-28 | 2011-04-26 | 18.750 | 41,219,435 | -127,215 | 0.04% | 772,855,415 |
| 2011-04-27 | 2011-04-21 | 18.775 | 41,346,650 | -397,696 | 0.04% | 776,278,474 |
| 2011-04-26 | 2011-04-20 | 18.574 | 41,744,346 | +1,195 | 0.04% | 775,362,868 |
| 2011-04-21 | 2011-04-19 | 18.147 | 41,743,151 | +484,150 | 0.04% | 757,528,792 |
| 2011-04-20 | 2011-04-18 | 18.423 | 41,259,001 | +684,753 | 0.04% | 760,134,398 |
| 2011-04-19 | 2011-04-15 | 18.574 | 40,574,248 | -89,027 | 0.04% | 753,629,373 |
| 2011-04-18 | 2011-04-14 | 18.474 | 40,663,275 | +182,322 | 0.04% | 751,200,357 |
| 2011-04-15 | 2011-04-13 | 18.725 | 40,480,953 | -125,840 | 0.04% | 757,992,962 |
| 2011-04-14 | 2011-04-12 | 18.499 | 40,606,793 | -55,321 | 0.04% | 751,176,161 |
| 2011-04-13 | 2011-04-11 | 18.674 | 40,662,114 | +38,623 | 0.04% | 759,343,897 |
| 2011-04-12 | 2011-04-08 | 18.825 | 40,623,491 | -173,521 | 0.04% | 764,740,557 |
| 2011-04-11 | 2011-04-07 | 18.725 | 40,797,012 | -72,153 | 0.04% | 763,911,066 |
| 2011-04-08 | 2011-04-06 | 18.875 | 40,869,165 | -421,005 | 0.04% | 771,417,031 |
| 2011-04-07 | 2011-04-04 | 18.875 | 41,290,170 | -652,176 | 0.04% | 779,363,620 |
| 2011-04-06 | 2011-04-01 | 18.624 | 41,942,346 | -1,112,688 | 0.04% | 781,146,051 |
| 2011-04-04 | 2011-03-31 | 18.298 | 43,055,034 | -326,880 | 0.04% | 787,820,146 |
| 2011-04-01 | 2011-03-30 | 18.198 | 43,381,914 | -381,253 | 0.05% | 789,445,827 |
| 2011-03-31 | 2011-03-29 | 17.921 | 43,763,167 | +88,963 | 0.05% | 784,300,645 |
| 2011-03-30 | 2011-03-28 | 17.947 | 43,674,204 | -1,301,571 | 0.05% | 783,802,524 |
| 2011-03-29 | 2011-03-25 | 18.373 | 44,975,775 | -1,499,313 | 0.05% | 826,352,517 |
| 2011-03-28 | 2011-03-24 | 18.022 | 46,475,088 | -904,257 | 0.05% | 837,568,398 |
| 2011-03-25 | 2011-03-23 | 17.821 | 47,379,345 | -72,191 | 0.05% | 844,350,994 |
| 2011-03-24 | 2011-03-22 | 17.721 | 47,451,536 | -13,289 | 0.05% | 840,873,360 |
| 2011-03-23 | 2011-03-21 | 17.620 | 47,464,825 | -40,120 | 0.05% | 836,343,361 |
| 2011-03-22 | 2011-03-18 | 17.445 | 47,504,945 | -446,813 | 0.05% | 828,703,631 |
| 2011-03-21 | 2011-03-17 | 17.394 | 47,951,758 | -17,469 | 0.05% | 834,090,906 |
| 2011-03-18 | 2011-03-16 | 17.545 | 47,969,227 | +59,458 | 0.05% | 841,618,965 |
| 2011-03-17 | 2011-03-15 | 17.495 | 47,909,769 | +166,078 | 0.05% | 838,170,695 |
| 2011-03-16 | 2011-03-14 | 17.821 | 47,743,691 | -380,902 | 0.05% | 850,844,032 |
| 2011-03-15 | 2011-03-11 | 17.696 | 48,124,593 | -87,403 | 0.05% | 851,592,454 |
| 2011-03-14 | 2011-03-10 | 18.022 | 48,211,996 | -483,823 | 0.05% | 868,870,743 |
| 2011-03-11 | 2011-03-09 | 18.022 | 48,695,819 | -1,295,258 | 0.05% | 877,590,143 |
| 2011-03-10 | 2011-03-08 | 17.721 | 49,991,077 | -623,923 | 0.05% | 885,875,747 |
| 2011-03-09 | 2011-03-07 | 17.445 | 50,615,000 | +28,147 | 0.05% | 882,957,223 |
| 2011-03-08 | 2011-03-04 | 17.495 | 50,586,853 | -589,400 | 0.05% | 885,005,681 |
| 2011-03-07 | 2011-03-03 | 17.294 | 51,176,253 | -234,696 | 0.05% | 885,040,866 |
| 2011-03-04 | 2011-03-02 | 17.118 | 51,410,949 | -269,720 | 0.05% | 880,066,750 |
| 2011-03-03 | 2011-03-01 | 17.269 | 51,680,669 | -595,216 | 0.05% | 892,467,034 |
| 2011-03-02 | 2011-02-28 | 17.093 | 52,275,885 | -396,304 | 0.05% | 893,560,831 |
| 2011-03-01 | 2011-02-25 | 16.817 | 52,672,189 | -33,522 | 0.05% | 885,792,070 |
| 2011-02-28 | 2011-02-24 | 16.491 | 52,705,711 | +330,536 | 0.06% | 869,157,863 |
| 2011-02-25 | 2011-02-23 | 16.591 | 52,375,175 | +468,078 | 0.05% | 868,965,560 |
| 2011-02-24 | 2011-02-22 | 16.692 | 51,907,097 | +749,001 | 0.05% | 866,411,092 |
| 2011-02-23 | 2011-02-21 | 17.143 | 51,158,096 | -143,111 | 0.05% | 877,022,416 |
| 2011-02-22 | 2011-02-18 | 17.294 | 51,301,207 | -703,242 | 0.05% | 887,201,817 |
| 2011-02-21 | 2011-02-17 | 16.968 | 52,004,449 | -43,027 | 0.05% | 882,394,542 |
| 2011-02-18 | 2011-02-16 | 16.867 | 52,047,476 | -225,410 | 0.05% | 877,899,020 |
| 2011-02-17 | 2011-02-15 | 16.516 | 52,272,886 | +436,041 | 0.05% | 863,332,300 |
| 2011-02-16 | 2011-02-14 | 16.792 | 51,836,845 | +61,736 | 0.05% | 870,442,918 |
| 2011-02-15 | 2011-02-11 | 16.566 | 51,775,109 | +944,976 | 0.05% | 857,710,201 |
| 2011-02-14 | 2011-02-10 | 16.466 | 50,830,133 | +1,624,629 | 0.05% | 836,952,292 |
| 2011-02-11 | 2011-02-09 | 16.842 | 49,205,504 | +708,054 | 0.05% | 828,727,637 |
| 2011-02-10 | 2011-02-08 | 17.093 | 48,497,450 | +453,783 | 0.05% | 828,975,382 |
| 2011-02-09 | 2011-02-07 | 17.043 | 48,043,667 | +338,533 | 0.05% | 818,806,987 |
| 2011-02-08 | 2011-02-02 | 17.319 | 47,705,134 | +374,305 | 0.05% | 826,208,823 |
| 2011-02-07 | 2011-01-31 | 17.194 | 47,330,829 | +430,875 | 0.05% | 813,786,162 |
| 2011-02-01 | 2011-01-28 | 17.244 | 46,899,954 | +401,193 | 0.05% | 808,732,268 |
| 2011-01-31 | 2011-01-27 | 17.319 | 46,498,761 | +225,896 | 0.05% | 805,315,558 |
| 2011-01-28 | 2011-01-26 | 17.570 | 46,272,865 | +58,714 | 0.05% | 813,017,788 |
| 2011-01-27 | 2011-01-25 | 17.294 | 46,214,151 | +267,987 | 0.05% | 799,226,396 |
| 2011-01-26 | 2011-01-24 | 17.369 | 45,946,164 | +267,688 | 0.05% | 798,051,596 |
| 2011-01-25 | 2011-01-21 | 17.645 | 45,678,476 | +423,504 | 0.05% | 806,013,932 |
| 2011-01-24 | 2011-01-20 | 17.696 | 45,254,972 | +617,929 | 0.05% | 800,812,854 |
| 2011-01-21 | 2011-01-19 | 18.122 | 44,637,043 | -149,031 | 0.05% | 808,924,953 |
| 2011-01-20 | 2011-01-18 | 17.871 | 44,786,074 | +81,276 | 0.05% | 800,384,380 |
| 2011-01-19 | 2011-01-17 | 17.997 | 44,704,798 | +397,608 | 0.05% | 804,542,351 |
| 2011-01-18 | 2011-01-14 | 18.373 | 44,307,190 | -217,036 | 0.05% | 814,068,418 |
| 2011-01-17 | 2011-01-13 | 18.323 | 44,524,226 | -517,828 | 0.05% | 815,820,955 |
| 2011-01-14 | 2011-01-12 | 18.072 | 45,042,054 | -412,349 | 0.05% | 814,003,554 |
| 2011-01-13 | 2011-01-11 | 17.821 | 45,454,403 | +14,581 | 0.05% | 810,046,453 |
| 2011-01-12 | 2011-01-10 | 17.670 | 45,439,822 | +38,219 | 0.05% | 802,943,336 |
| 2011-01-11 | 2011-01-07 | 17.721 | 45,401,603 | -386,616 | 0.05% | 804,547,159 |
| 2011-01-10 | 2011-01-06 | 17.746 | 45,788,219 | +273,762 | 0.05% | 812,547,546 |
| 2011-01-07 | 2011-01-05 | 17.896 | 45,514,457 | +422,308 | 0.05% | 814,543,933 |
| 2011-01-06 | 2011-01-04 | 17.896 | 45,092,149 | -122,270 | 0.05% | 806,986,150 |
| 2011-01-05 | 2011-01-03 | 17.746 | 45,214,419 | -100,180 | 0.05% | 802,365,019 |
| 2011-01-04 | 2010-12-31 | 17.495 | 45,314,599 | -220,292 | 0.05% | 792,768,776 |
| 2011-01-03 | 2010-12-29 | 17.168 | 45,534,891 | +54,610 | 0.05% | 781,764,636 |
| 2010-12-30 | 2010-12-28 | 16.767 | 45,480,281 | +447,643 | 0.05% | 762,562,105 |
| 2010-12-29 | 2010-12-24 | 17.018 | 45,032,638 | +902,247 | 0.05% | 766,359,773 |
| 2010-12-28 | 2010-12-22 | 17.344 | 44,130,391 | +159,140 | 0.05% | 765,405,256 |
| 2010-12-23 | 2010-12-21 | 17.520 | 43,971,251 | +59,495 | 0.05% | 770,370,887 |
| 2010-12-22 | 2010-12-20 | 17.369 | 43,911,756 | +213,680 | 0.05% | 762,715,402 |
| 2010-12-21 | 2010-12-17 | 17.495 | 43,698,076 | +210,375 | 0.05% | 764,488,068 |
| 2010-12-20 | 2010-12-16 | 17.294 | 43,487,701 | +236,264 | 0.05% | 752,075,236 |
| 2010-12-17 | 2010-12-15 | 17.419 | 43,251,437 | +232,524 | 0.05% | 753,417,371 |
| 2010-12-16 | 2010-12-14 | 17.821 | 43,018,913 | +26,294 | 0.04% | 766,643,396 |
| 2010-12-15 | 2010-12-13 | 17.721 | 42,992,619 | +2,462,896 | 0.04% | 761,858,331 |
| 2010-12-14 | 2010-12-10 | 17.520 | 40,529,723 | +981,956 | 0.05% | 710,075,741 |
| 2010-12-13 | 2010-12-09 | 17.470 | 39,547,767 | +318,325 | 0.04% | 690,886,687 |
| 2010-12-10 | 2010-12-08 | 17.570 | 39,229,442 | +569,320 | 0.04% | 689,264,305 |
| 2010-12-09 | 2010-12-07 | 17.721 | 38,660,122 | +234,262 | 0.04% | 685,083,549 |
| 2010-12-08 | 2010-12-06 | 17.495 | 38,425,860 | +294,820 | 0.04% | 672,251,828 |
| 2010-12-07 | 2010-12-03 | 17.821 | 38,131,040 | +66,254 | 0.04% | 679,536,231 |
| 2010-12-06 | 2010-12-02 | 18.097 | 38,064,786 | +128,219 | 0.04% | 688,865,246 |
| 2010-12-03 | 2010-12-01 | 17.645 | 37,936,567 | +137,171 | 0.04% | 669,405,028 |
| 2010-12-02 | 2010-11-30 | 17.595 | 37,799,396 | +292,229 | 0.04% | 665,087,056 |
| 2010-12-01 | 2010-11-29 | 17.771 | 37,507,167 | +297,868 | 0.04% | 666,535,274 |
| 2010-11-30 | 2010-11-26 | 17.470 | 37,209,299 | +486,029 | 0.04% | 650,034,408 |
| 2010-11-29 | 2010-11-25 | 17.696 | 36,723,270 | +291,633 | 0.04% | 649,839,462 |
| 2010-11-26 | 2010-11-24 | 17.721 | 36,431,637 | +186,565 | 0.04% | 645,593,285 |
| 2010-11-25 | 2010-11-23 | 17.696 | 36,245,072 | +635,431 | 0.04% | 641,377,472 |
| 2010-11-24 | 2010-11-22 | 18.147 | 35,609,641 | +43,697 | 0.04% | 646,221,660 |
| 2010-11-23 | 2010-11-19 | 18.147 | 35,565,944 | +537,846 | 0.04% | 645,428,674 |
| 2010-11-22 | 2010-11-18 | 18.323 | 35,028,098 | +315,537 | 0.04% | 641,822,642 |
| 2010-11-19 | 2010-11-17 | 17.846 | 34,712,561 | +514,739 | 0.04% | 619,486,540 |
| 2010-11-18 | 2010-11-16 | 18.047 | 34,197,822 | +385,791 | 0.04% | 617,167,369 |
| 2010-11-17 | 2010-11-15 | 18.423 | 33,812,031 | -32,604 | 0.04% | 622,935,292 |
| 2010-11-16 | 2010-11-12 | 18.649 | 33,844,635 | +393,226 | 0.04% | 631,181,507 |
| 2010-11-15 | 2010-11-11 | 19.377 | 33,451,409 | +322,429 | 0.04% | 648,197,473 |
| 2010-11-12 | 2010-11-10 | 19.227 | 33,128,980 | +430,555 | 0.04% | 636,960,428 |
| 2010-11-11 | 2010-11-09 | 20.880 | 32,698,425 | +282,071 | 0.04% | 682,755,994 |
| 2010-11-10 | 2010-11-08 | 21.010 | 32,416,354 | +1,189,597 | 0.04% | 681,059,960 |
| 2010-11-09 | 2010-11-05 | 21.475 | 31,226,757 | -518,279 | 0.04% | 670,610,160 |
| 2010-11-08 | 2010-11-04 | 21.398 | 31,745,036 | -641,182 | 0.04% | 679,276,337 |
| 2010-11-05 | 2010-11-03 | 20.751 | 32,386,218 | -675,579 | 0.04% | 672,047,169 |
| 2010-11-04 | 2010-11-02 | 20.208 | 33,061,797 | -418,570 | 0.04% | 668,101,799 |
| 2010-11-03 | 2010-11-01 | 19.768 | 33,480,367 | -1,200,815 | 0.04% | 661,833,462 |
| 2010-11-02 | 2010-10-29 | 19.121 | 34,681,182 | -81,162 | 0.04% | 663,137,338 |
| 2010-11-01 | 2010-10-28 | 19.043 | 34,762,344 | -61,452 | 0.04% | 661,990,901 |
| 2010-10-29 | 2010-10-27 | 18.836 | 34,823,796 | -20,870 | 0.04% | 655,952,878 |
| 2010-10-28 | 2010-10-26 | 19.380 | 34,844,666 | -100,528 | 0.04% | 675,279,050 |
| 2010-10-27 | 2010-10-25 | 19.199 | 34,945,194 | +164,644 | 0.04% | 670,898,026 |
| 2010-10-26 | 2010-10-22 | 19.199 | 34,780,550 | -124,104 | 0.04% | 667,737,095 |
| 2010-10-25 | 2010-10-21 | 19.509 | 34,904,654 | -692,584 | 0.04% | 680,957,231 |
| 2010-10-22 | 2010-10-20 | 19.173 | 35,597,238 | -613,355 | 0.04% | 682,495,297 |
| 2010-10-21 | 2010-10-19 | 19.121 | 36,210,593 | -177,011 | 0.04% | 692,381,138 |
| 2010-10-20 | 2010-10-18 | 18.888 | 36,387,604 | -134,884 | 0.04% | 687,292,291 |
| 2010-10-19 | 2010-10-15 | 19.250 | 36,522,488 | -638,090 | 0.04% | 703,069,800 |
| 2010-10-18 | 2010-10-14 | 19.095 | 37,160,578 | -1,125,614 | 0.04% | 709,584,262 |
| 2010-10-15 | 2010-10-13 | 18.552 | 38,286,192 | -919,066 | 0.04% | 710,274,922 |
| 2010-10-14 | 2010-10-12 | 18.086 | 39,205,258 | -371,028 | 0.05% | 709,065,973 |
| 2010-10-13 | 2010-10-11 | 18.060 | 39,576,286 | -763,213 | 0.05% | 714,752,381 |
| 2010-10-12 | 2010-10-08 | 17.801 | 40,339,499 | +83,868 | 0.05% | 718,098,618 |
| 2010-10-11 | 2010-10-07 | 17.801 | 40,255,631 | -19,711 | 0.05% | 716,605,652 |
| 2010-10-08 | 2010-10-06 | 17.879 | 40,275,342 | -1,614,356 | 0.05% | 720,082,799 |
| 2010-10-07 | 2010-10-05 | 17.569 | 41,889,698 | +76,911 | 0.05% | 735,939,573 |
| 2010-10-06 | 2010-10-04 | 17.543 | 41,812,787 | +158,846 | 0.05% | 733,506,493 |
| 2010-10-05 | 2010-09-30 | 17.594 | 41,653,941 | -3,865 | 0.05% | 732,875,431 |
| 2010-10-04 | 2010-09-29 | 17.672 | 41,657,806 | -470,355 | 0.05% | 736,177,008 |
| 2010-09-30 | 2010-09-28 | 17.310 | 42,128,161 | +39,422 | 0.05% | 729,228,732 |
| 2010-09-29 | 2010-09-27 | 17.387 | 42,088,739 | +33,238 | 0.05% | 731,813,370 |
| 2010-09-28 | 2010-09-24 | 17.569 | 42,055,501 | -15,073 | 0.05% | 738,852,484 |
| 2010-09-27 | 2010-09-22 | 17.517 | 42,070,574 | -329,287 | 0.05% | 736,940,218 |
| 2010-09-24 | 2010-09-21 | 17.413 | 42,399,861 | +42,514 | 0.05% | 738,320,028 |
| 2010-09-22 | 2010-09-20 | 17.491 | 42,357,347 | +135,657 | 0.05% | 740,867,595 |
| 2010-09-21 | 2010-09-17 | 17.750 | 42,221,690 | -872,688 | 0.05% | 749,419,313 |
| 2010-09-20 | 2010-09-16 | 17.336 | 43,094,378 | +20,097 | 0.05% | 747,068,753 |
| 2010-09-17 | 2010-09-15 | 17.439 | 43,074,281 | -88,119 | 0.05% | 751,178,391 |
| 2010-09-16 | 2010-09-14 | 17.491 | 43,162,400 | -641,955 | 0.05% | 754,948,686 |
| 2010-09-15 | 2010-09-13 | 17.465 | 43,804,355 | -786,887 | 0.05% | 765,043,651 |
| 2010-09-14 | 2010-09-10 | 17.103 | 44,591,242 | -115,946 | 0.05% | 762,634,031 |
| 2010-09-13 | 2010-09-09 | 17.051 | 44,707,188 | -173,533 | 0.05% | 762,303,514 |
| 2010-09-10 | 2010-09-08 | 16.896 | 44,880,721 | +81,163 | 0.05% | 758,294,942 |
| 2010-09-09 | 2010-09-07 | 17.025 | 44,799,558 | -161,207 | 0.05% | 762,719,369 |
| 2010-09-08 | 2010-09-06 | 17.051 | 44,960,765 | -480,016 | 0.05% | 766,627,262 |
| 2010-09-07 | 2010-09-03 | 16.792 | 45,440,781 | -107,830 | 0.05% | 763,054,638 |
| 2010-09-06 | 2010-09-02 | 16.792 | 45,548,611 | -113,627 | 0.05% | 764,865,350 |
| 2010-09-03 | 2010-09-01 | 16.663 | 45,662,238 | +44,446 | 0.05% | 760,866,062 |
| 2010-09-02 | 2010-08-31 | 16.611 | 45,617,792 | +69,954 | 0.05% | 757,764,824 |
| 2010-09-01 | 2010-08-30 | 16.818 | 45,547,838 | -37,876 | 0.05% | 766,030,879 |
| 2010-08-31 | 2010-08-27 | 16.611 | 45,585,714 | -10,435 | 0.05% | 757,231,971 |
| 2010-08-30 | 2010-08-26 | 16.611 | 45,596,149 | +56,427 | 0.05% | 757,405,309 |
| 2010-08-27 | 2010-08-25 | 16.689 | 45,539,722 | +196,722 | 0.05% | 760,002,888 |
| 2010-08-26 | 2010-08-24 | 16.637 | 45,343,000 | +198,065 | 0.05% | 754,373,417 |
| 2010-08-25 | 2010-08-23 | 16.741 | 45,144,935 | +205,998 | 0.05% | 755,750,539 |
| 2010-08-24 | 2010-08-20 | 16.922 | 44,938,937 | +215,273 | 0.05% | 760,441,301 |
| 2010-08-23 | 2010-08-19 | 16.948 | 44,723,664 | +155,754 | 0.05% | 757,955,709 |
| 2010-08-20 | 2010-08-18 | 16.844 | 44,567,910 | +297,982 | 0.05% | 750,703,446 |
| 2010-08-19 | 2010-08-17 | 17.077 | 44,269,928 | +14,300 | 0.05% | 755,993,226 |
| 2010-08-18 | 2010-08-16 | 17.129 | 44,255,628 | +134,497 | 0.05% | 758,039,174 |
| 2010-08-17 | 2010-08-13 | 16.948 | 44,121,131 | +310,736 | 0.05% | 747,744,262 |
| 2010-08-16 | 2010-08-12 | 16.818 | 43,810,395 | +859,160 | 0.05% | 736,810,283 |
| 2010-08-13 | 2010-08-11 | 16.922 | 42,951,235 | +548,425 | 0.05% | 726,806,089 |
| 2010-08-12 | 2010-08-10 | 17.387 | 42,402,810 | +175,079 | 0.05% | 737,274,246 |
| 2010-08-11 | 2010-08-09 | 17.931 | 42,227,731 | -722,344 | 0.05% | 757,174,769 |
| 2010-08-10 | 2010-08-06 | 17.750 | 42,950,075 | -1,051,245 | 0.05% | 762,347,876 |
| 2010-08-09 | 2010-08-05 | 17.569 | 44,001,320 | -320,784 | 0.05% | 773,037,625 |
| 2010-08-06 | 2010-08-04 | 17.517 | 44,322,104 | -343,973 | 0.05% | 776,379,733 |
| 2010-08-05 | 2010-08-03 | 17.439 | 44,666,077 | -477,312 | 0.05% | 778,937,943 |
| 2010-08-04 | 2010-08-02 | 17.413 | 45,143,389 | -822,444 | 0.05% | 786,093,809 |
| 2010-08-03 | 2010-07-30 | 17.051 | 45,965,833 | -58,360 | 0.05% | 783,764,705 |
| 2010-08-02 | 2010-07-29 | 17.103 | 46,024,193 | -205,224 | 0.05% | 787,141,471 |
| 2010-07-30 | 2010-07-28 | 17.155 | 46,229,417 | -419,725 | 0.05% | 793,043,660 |
| 2010-07-29 | 2010-07-27 | 17.025 | 46,649,142 | -314,600 | 0.05% | 794,208,821 |
| 2010-07-28 | 2010-07-26 | 16.922 | 46,963,742 | -133,725 | 0.05% | 794,704,358 |
| 2010-07-27 | 2010-07-23 | 17.051 | 47,097,467 | -1,015,688 | 0.05% | 803,060,228 |
| 2010-07-26 | 2010-07-22 | 16.818 | 48,113,155 | -339,722 | 0.06% | 809,174,794 |
| 2010-07-23 | 2010-07-21 | 16.741 | 48,452,877 | -10,048 | 0.06% | 811,127,270 |
| 2010-07-22 | 2010-07-20 | 16.534 | 48,462,925 | -133,338 | 0.06% | 801,264,005 |
| 2010-07-21 | 2010-07-19 | 16.249 | 48,596,263 | +114,013 | 0.06% | 789,637,328 |
| 2010-07-20 | 2010-07-16 | 16.352 | 48,482,250 | -379,916 | 0.06% | 792,802,476 |
| 2010-07-19 | 2010-07-15 | 16.456 | 48,862,166 | -355,182 | 0.06% | 804,072,082 |
| 2010-07-16 | 2010-07-14 | 16.844 | 49,217,348 | -345,906 | 0.06% | 829,018,744 |
| 2010-07-15 | 2010-07-13 | 16.870 | 49,563,254 | -517,892 | 0.06% | 836,127,601 |
| 2010-07-14 | 2010-07-12 | 16.766 | 50,081,146 | -474,606 | 0.06% | 839,681,175 |
| 2010-07-13 | 2010-07-09 | 16.378 | 50,555,752 | -212,955 | 0.06% | 828,017,351 |
| 2010-07-12 | 2010-07-08 | 16.068 | 50,768,707 | -725,822 | 0.06% | 815,742,060 |
| 2010-07-09 | 2010-07-07 | 16.042 | 51,494,529 | +955,782 | 0.06% | 826,072,058 |
| 2010-07-08 | 2010-07-06 | 16.249 | 50,538,747 | -182,035 | 0.06% | 821,200,616 |
| 2010-07-07 | 2010-07-05 | 15.887 | 50,720,782 | +803,506 | 0.06% | 805,785,531 |
| 2010-07-06 | 2010-07-02 | 16.042 | 49,917,276 | +343,974 | 0.06% | 800,769,863 |
| 2010-07-05 | 2010-06-30 | 16.404 | 49,573,302 | +267,062 | 0.06% | 813,209,153 |
| 2010-07-02 | 2010-06-29 | 17.695 | 49,306,240 | +922,544 | 0.06% | 872,496,455 |
| 2010-06-30 | 2010-06-28 | 18.098 | 48,383,696 | +1,414,532 | 0.06% | 875,630,063 |
| 2010-06-29 | 2010-06-25 | 17.964 | 46,969,164 | -114,877 | 0.06% | 843,733,870 |
| 2010-06-28 | 2010-06-24 | 17.937 | 47,084,041 | -100,704 | 0.06% | 844,535,086 |
| 2010-06-25 | 2010-06-23 | 17.910 | 47,184,745 | +140,612 | 0.06% | 845,076,306 |
| 2010-06-24 | 2010-06-22 | 17.990 | 47,044,133 | -311,808 | 0.06% | 846,341,895 |
| 2010-06-23 | 2010-06-21 | 18.017 | 47,355,941 | -1,516,525 | 0.06% | 853,221,114 |
| 2010-06-22 | 2010-06-18 | 17.159 | 48,872,466 | -3,424,303 | 0.06% | 838,613,940 |
| 2010-06-21 | 2010-06-17 | 16.945 | 52,296,769 | -109,655 | 0.06% | 886,155,192 |
| 2010-06-18 | 2010-06-15 | 16.891 | 52,406,424 | -168,213 | 0.06% | 885,203,099 |
| 2010-06-17 | 2010-06-14 | 16.784 | 52,574,637 | -50,725 | 0.06% | 882,406,028 |
| 2010-06-15 | 2010-06-11 | 16.596 | 52,625,362 | +3,057,293 | 0.06% | 873,380,710 |
| 2010-06-14 | 2010-06-10 | 16.543 | 49,568,069 | -35,805 | 0.06% | 819,983,314 |
| 2010-06-11 | 2010-06-09 | 16.516 | 49,603,874 | -77,207 | 0.06% | 819,245,676 |
| 2010-06-10 | 2010-06-08 | 16.409 | 49,681,081 | -356,193 | 0.06% | 815,192,751 |
| 2010-06-09 | 2010-06-07 | 16.435 | 50,037,274 | +1,347,939 | 0.06% | 822,378,914 |
| 2010-06-08 | 2010-06-04 | 16.730 | 48,689,335 | +35,433 | 0.06% | 814,584,764 |
| 2010-06-07 | 2010-06-03 | 16.757 | 48,653,902 | -189,472 | 0.06% | 815,296,435 |
| 2010-06-04 | 2010-06-02 | 16.596 | 48,843,374 | +182,759 | 0.06% | 810,614,104 |
| 2010-06-03 | 2010-06-01 | 16.677 | 48,660,615 | +44,011 | 0.06% | 811,494,963 |
| 2010-06-02 | 2010-05-31 | 16.891 | 48,616,604 | +20,141 | 0.06% | 821,188,802 |
| 2010-06-01 | 2010-05-28 | 16.811 | 48,596,463 | -986,525 | 0.06% | 816,939,795 |
| 2010-05-31 | 2010-05-27 | 16.516 | 49,582,988 | +668,375 | 0.06% | 818,900,728 |
| 2010-05-28 | 2010-05-26 | 16.328 | 48,914,613 | +101,450 | 0.06% | 798,681,757 |
| 2010-05-27 | 2010-05-25 | 16.087 | 48,813,163 | +908,945 | 0.06% | 785,246,575 |
| 2010-05-26 | 2010-05-24 | 16.677 | 47,904,218 | +10,817 | 0.06% | 798,880,812 |
| 2010-05-25 | 2010-05-20 | 16.489 | 47,893,401 | +186,488 | 0.06% | 789,711,831 |
| 2010-05-24 | 2010-05-19 | 16.543 | 47,706,913 | +173,434 | 0.06% | 789,195,008 |
| 2010-05-20 | 2010-05-18 | 16.864 | 47,533,479 | +51,471 | 0.06% | 801,619,175 |
| 2010-05-19 | 2010-05-17 | 16.650 | 47,482,008 | +249,895 | 0.06% | 790,566,718 |
| 2010-05-18 | 2010-05-14 | 16.945 | 47,232,113 | -48,860 | 0.06% | 800,335,910 |
| 2010-05-17 | 2010-05-13 | 17.052 | 47,280,973 | -61,168 | 0.06% | 806,234,487 |
| 2010-05-14 | 2010-05-12 | 16.918 | 47,342,141 | +41,027 | 0.06% | 800,931,001 |
| 2010-05-13 | 2010-05-11 | 16.864 | 47,301,114 | +114,504 | 0.06% | 797,700,501 |
| 2010-05-12 | 2010-05-10 | 17.132 | 47,186,610 | -183,878 | 0.06% | 808,420,813 |
| 2010-05-11 | 2010-05-07 | 16.837 | 47,370,488 | +129,796 | 0.06% | 797,600,381 |
| 2010-05-10 | 2010-05-06 | 16.677 | 47,240,692 | +497,552 | 0.06% | 787,815,435 |
| 2010-05-07 | 2010-05-05 | 16.596 | 46,743,140 | +553,871 | 0.06% | 775,758,213 |
| 2010-05-06 | 2010-05-04 | 16.864 | 46,189,269 | +134,645 | 0.06% | 778,950,005 |
| 2010-05-05 | 2010-05-03 | 16.945 | 46,054,624 | +339,036 | 0.05% | 780,383,664 |
| 2010-05-04 | 2010-04-30 | 17.213 | 45,715,588 | -2,691,030 | 0.05% | 786,895,729 |
| 2010-05-03 | 2010-04-29 | 16.516 | 48,406,618 | +465,475 | 0.06% | 799,472,084 |
| 2010-04-30 | 2010-04-28 | 16.677 | 47,941,143 | +3,131,516 | 0.06% | 799,496,596 |
| 2010-04-29 | 2010-04-27 | 16.918 | 44,809,627 | +269,662 | 0.05% | 758,086,108 |
| 2010-04-28 | 2010-04-26 | 17.186 | 44,539,965 | -61,541 | 0.05% | 765,465,728 |
| 2010-04-27 | 2010-04-23 | 16.945 | 44,601,506 | +623,618 | 0.05% | 755,760,956 |
| 2010-04-26 | 2010-04-22 | 17.240 | 43,977,888 | +109,282 | 0.05% | 758,164,058 |
| 2010-04-23 | 2010-04-21 | 17.240 | 43,868,606 | +220,057 | 0.05% | 756,280,073 |
| 2010-04-22 | 2010-04-20 | 17.588 | 43,648,549 | -37,298 | 0.05% | 767,699,929 |
| 2010-04-21 | 2010-04-19 | 17.266 | 43,685,847 | -402,815 | 0.05% | 754,300,643 |
| 2010-04-20 | 2010-04-16 | 17.669 | 44,088,662 | -86,158 | 0.05% | 778,986,953 |
| 2010-04-19 | 2010-04-15 | 18.151 | 44,174,820 | -318,149 | 0.05% | 801,828,165 |
| 2010-04-16 | 2010-04-14 | 18.339 | 44,492,969 | -237,960 | 0.05% | 815,953,367 |
| 2010-04-15 | 2010-04-13 | 18.178 | 44,730,929 | -432,653 | 0.05% | 813,121,533 |
| 2010-04-14 | 2010-04-12 | 18.098 | 45,163,582 | -434,518 | 0.05% | 817,353,642 |
| 2010-04-13 | 2010-04-09 | 18.393 | 45,598,100 | -958,552 | 0.05% | 838,665,374 |
| 2010-04-12 | 2010-04-08 | 18.098 | 46,556,652 | -505,757 | 0.06% | 842,564,903 |
| 2010-04-09 | 2010-04-07 | 18.151 | 47,062,409 | -1,317,728 | 0.06% | 854,241,513 |
| 2010-04-08 | 2010-04-01 | 17.427 | 48,380,137 | -833,832 | 0.06% | 843,137,296 |
| 2010-04-07 | 2010-03-31 | 17.052 | 49,213,969 | -750,057 | 0.06% | 839,195,907 |
| 2010-04-01 | 2010-03-30 | 16.784 | 49,964,026 | -1,105,877 | 0.06% | 838,589,865 |
| 2010-03-31 | 2010-03-29 | 16.489 | 51,069,903 | -459,135 | 0.06% | 842,089,009 |
| 2010-03-30 | 2010-03-26 | 16.328 | 51,529,038 | +742,598 | 0.06% | 841,370,300 |
| 2010-03-29 | 2010-03-25 | 16.382 | 50,786,440 | +815,701 | 0.06% | 831,968,400 |
| 2010-03-26 | 2010-03-24 | 16.623 | 49,970,739 | -214,462 | 0.06% | 830,663,852 |
| 2010-03-25 | 2010-03-23 | 16.543 | 50,185,201 | -110,402 | 0.06% | 830,192,264 |
| 2010-03-24 | 2010-03-22 | 16.462 | 50,295,603 | +941,395 | 0.06% | 827,973,126 |
| 2010-03-23 | 2010-03-19 | 16.784 | 49,354,208 | -56,320 | 0.06% | 828,354,757 |
| 2010-03-22 | 2010-03-18 | 16.677 | 49,410,528 | -847,031 | 0.06% | 824,000,983 |
| 2010-03-19 | 2010-03-17 | 16.596 | 50,257,559 | +321,506 | 0.06% | 834,084,192 |
| 2010-03-18 | 2010-03-16 | 16.301 | 49,936,053 | +91,380 | 0.06% | 814,021,062 |
| 2010-03-17 | 2010-03-15 | 16.355 | 49,844,673 | -609,072 | 0.06% | 815,204,252 |
| 2010-03-16 | 2010-03-12 | 16.596 | 50,453,745 | +30,211 | 0.06% | 837,340,133 |
| 2010-03-15 | 2010-03-11 | 16.596 | 50,423,534 | +31,330 | 0.06% | 836,838,745 |
| 2010-03-12 | 2010-03-10 | 16.677 | 50,392,204 | +151,429 | 0.06% | 840,372,028 |
| 2010-03-11 | 2010-03-09 | 16.623 | 50,240,775 | -279,360 | 0.06% | 835,152,662 |
| 2010-03-10 | 2010-03-08 | 16.650 | 50,520,135 | -946,616 | 0.06% | 841,150,975 |
| 2010-03-09 | 2010-03-05 | 16.355 | 51,466,751 | +646,743 | 0.06% | 841,733,163 |
| 2010-03-08 | 2010-03-04 | 15.980 | 50,820,008 | +460,253 | 0.06% | 812,080,045 |
| 2010-03-05 | 2010-03-03 | 16.462 | 50,359,755 | -86,157 | 0.06% | 829,029,205 |
| 2010-03-04 | 2010-03-02 | 16.569 | 50,445,912 | -515,828 | 0.06% | 835,857,615 |
| 2010-03-03 | 2010-03-01 | 16.382 | 50,961,740 | -977,200 | 0.06% | 834,840,113 |
| 2010-03-02 | 2010-02-26 | 15.738 | 51,938,940 | -177,164 | 0.06% | 817,427,103 |
| 2010-03-01 | 2010-02-25 | 15.524 | 52,116,104 | +937,292 | 0.06% | 809,036,948 |
| 2010-02-26 | 2010-02-24 | 15.658 | 51,178,812 | +162,991 | 0.06% | 801,347,521 |
| 2010-02-25 | 2010-02-23 | 15.899 | 51,015,821 | -240,571 | 0.06% | 811,105,645 |
| 2010-02-24 | 2010-02-22 | 15.711 | 51,256,392 | +828,383 | 0.06% | 805,310,754 |
| 2010-02-23 | 2010-02-19 | 15.470 | 50,428,009 | +709,775 | 0.06% | 780,127,316 |
| 2010-02-22 | 2010-02-18 | 15.926 | 49,718,234 | +80,563 | 0.06% | 791,808,189 |
| 2010-02-19 | 2010-02-17 | 16.087 | 49,637,671 | -135,391 | 0.06% | 798,510,253 |
| 2010-02-18 | 2010-02-12 | 15.980 | 49,773,062 | +119,353 | 0.06% | 795,350,336 |
| 2010-02-17 | 2010-02-11 | 16.060 | 49,653,709 | -95,109 | 0.06% | 797,436,972 |
| 2010-02-12 | 2010-02-10 | 15.845 | 49,748,818 | +41,400 | 0.06% | 788,293,776 |
| 2010-02-11 | 2010-02-09 | 15.738 | 49,707,418 | -30,211 | 0.06% | 782,306,892 |
| 2010-02-10 | 2010-02-08 | 15.470 | 49,737,629 | +138,375 | 0.06% | 769,447,055 |
| 2010-02-09 | 2010-02-05 | 15.577 | 49,599,254 | +999,951 | 0.06% | 772,625,659 |
| 2010-02-08 | 2010-02-04 | 16.060 | 48,599,303 | +717,235 | 0.06% | 780,503,246 |
| 2010-02-05 | 2010-02-03 | 16.355 | 47,882,068 | -279,360 | 0.06% | 783,106,059 |
| 2010-02-04 | 2010-02-02 | 16.087 | 48,161,428 | +199,170 | 0.06% | 774,762,258 |
| 2010-02-03 | 2010-02-01 | 16.328 | 47,962,258 | -58,184 | 0.06% | 783,131,628 |
| 2010-02-02 | 2010-01-29 | 16.033 | 48,020,442 | +371,858 | 0.06% | 769,919,266 |
| 2010-02-01 | 2010-01-28 | 16.409 | 47,648,584 | +60,795 | 0.06% | 781,842,494 |
| 2010-01-29 | 2010-01-27 | 15.926 | 47,587,789 | +78,698 | 0.06% | 757,878,911 |
| 2010-01-28 | 2010-01-26 | 15.953 | 47,509,091 | +885,821 | 0.06% | 757,899,354 |
| 2010-01-27 | 2010-01-25 | 16.435 | 46,623,270 | +191,337 | 0.06% | 766,268,645 |
| 2010-01-26 | 2010-01-22 | 16.623 | 46,431,933 | +1,364,350 | 0.06% | 771,838,262 |
| 2010-01-25 | 2010-01-21 | 16.409 | 45,067,583 | +958,551 | 0.05% | 739,492,101 |
| 2010-01-22 | 2010-01-20 | 16.677 | 44,109,032 | +655,321 | 0.05% | 735,589,907 |
| 2010-01-21 | 2010-01-19 | 17.213 | 43,453,711 | -218,937 | 0.05% | 747,962,371 |
| 2010-01-20 | 2010-01-18 | 16.543 | 43,672,648 | +156,650 | 0.05% | 722,457,892 |
| 2010-01-19 | 2010-01-15 | 16.462 | 43,515,998 | +496,432 | 0.05% | 716,366,337 |
| 2010-01-18 | 2010-01-14 | 16.382 | 43,019,566 | +830,620 | 0.05% | 704,733,774 |
| 2010-01-15 | 2010-01-13 | 16.543 | 42,188,946 | +2,310,593 | 0.05% | 697,913,646 |
| 2010-01-14 | 2010-01-12 | 17.213 | 39,878,353 | +959,298 | 0.05% | 686,420,257 |
| 2010-01-13 | 2010-01-11 | 17.588 | 38,919,055 | +130,541 | 0.05% | 684,516,587 |
| 2010-01-12 | 2010-01-08 | 17.508 | 38,788,514 | +549,023 | 0.05% | 679,100,693 |
| 2010-01-11 | 2010-01-07 | 17.722 | 38,239,491 | +386,031 | 0.05% | 677,690,523 |
| 2010-01-08 | 2010-01-06 | 18.017 | 37,853,460 | -69,374 | 0.05% | 682,013,083 |
| 2010-01-07 | 2010-01-05 | 18.098 | 37,922,834 | -447,945 | 0.05% | 686,313,289 |
| 2010-01-06 | 2010-01-04 | 17.669 | 38,370,779 | +42,853 | 0.05% | 677,959,703 |
| 2010-01-05 | 2009-12-31 | 17.883 | 38,327,926 | +190,218 | 0.05% | 685,423,521 |
| 2010-01-04 | 2009-12-29 | 17.588 | 38,137,708 | +42,892 | 0.05% | 670,774,090 |
| 2009-12-30 | 2009-12-28 | 17.695 | 38,094,816 | -35,433 | 0.05% | 674,105,182 |
| 2009-12-29 | 2009-12-24 | 17.749 | 38,130,249 | -218,564 | 0.05% | 676,776,829 |
| 2009-12-28 | 2009-12-22 | 17.186 | 38,348,813 | -2,664,548 | 0.05% | 659,064,327 |
| 2009-12-23 | 2009-12-21 | 16.837 | 41,013,361 | +274,511 | 0.05% | 690,562,283 |
| 2009-12-22 | 2009-12-18 | 17.052 | 40,738,850 | +3,128,159 | 0.05% | 694,678,297 |
| 2009-12-21 | 2009-12-17 | 17.293 | 37,610,691 | +660,915 | 0.04% | 650,412,497 |
| 2009-12-18 | 2009-12-16 | 17.588 | 36,949,776 | +1,057,017 | 0.04% | 649,880,490 |
| 2009-12-17 | 2009-12-15 | 17.964 | 35,892,759 | +761,619 | 0.04% | 644,762,092 |
| 2009-12-16 | 2009-12-14 | 18.366 | 35,131,140 | +373,350 | 0.04% | 645,209,368 |
| 2009-12-15 | 2009-12-11 | 18.339 | 34,757,790 | +352,091 | 0.04% | 637,420,618 |
| 2009-12-14 | 2009-12-10 | 18.205 | 34,405,699 | +450,183 | 0.04% | 626,351,339 |
| 2009-12-11 | 2009-12-09 | 18.339 | 33,955,516 | +674,716 | 0.04% | 622,707,772 |
| 2009-12-10 | 2009-12-08 | 18.687 | 33,280,800 | +495,313 | 0.04% | 621,934,123 |
| 2009-12-09 | 2009-12-07 | 19.090 | 32,785,487 | +2,611 | 0.04% | 625,863,296 |
| 2009-12-08 | 2009-12-04 | 19.251 | 32,782,876 | -122,337 | 0.04% | 631,087,162 |
| 2009-12-07 | 2009-12-03 | 19.304 | 32,905,213 | -781,014 | 0.04% | 635,206,675 |
| 2009-12-04 | 2009-12-02 | 19.143 | 33,686,227 | -313,673 | 0.04% | 644,864,446 |
| 2009-12-03 | 2009-12-01 | 18.875 | 33,999,900 | -357,163 | 0.04% | 641,753,357 |
| 2009-12-02 | 2009-11-30 | 18.500 | 34,357,063 | -174,553 | 0.04% | 635,598,659 |
| 2009-12-01 | 2009-11-27 | 17.588 | 34,531,616 | +1,151,380 | 0.04% | 607,349,380 |
| 2009-11-30 | 2009-11-26 | 18.473 | 33,380,236 | +1,226,721 | 0.04% | 616,632,591 |
| 2009-11-27 | 2009-11-25 | 19.170 | 32,153,515 | +162,618 | 0.04% | 616,385,408 |
| 2009-11-26 | 2009-11-24 | 19.170 | 31,990,897 | +779,150 | 0.04% | 613,268,008 |
| 2009-11-25 | 2009-11-23 | 19.840 | 31,211,747 | -304,350 | 0.04% | 619,252,328 |
| 2009-11-24 | 2009-11-20 | 19.063 | 31,516,097 | -9,697 | 0.04% | 600,786,105 |
| 2009-11-23 | 2009-11-19 | 19.197 | 31,525,794 | +117,115 | 0.04% | 605,197,194 |
| 2009-11-20 | 2009-11-18 | 19.679 | 31,408,679 | -41,774 | 0.04% | 618,106,885 |
| 2009-11-19 | 2009-11-17 | 19.814 | 31,450,453 | -146,953 | 0.04% | 623,145,114 |
| 2009-11-18 | 2009-11-16 | 19.814 | 31,597,406 | -1,040,272 | 0.04% | 626,056,774 |
| 2009-11-17 | 2009-11-13 | 19.116 | 32,637,678 | -154,040 | 0.04% | 623,916,733 |
| 2009-11-16 | 2009-11-12 | 18.848 | 32,791,718 | -403,188 | 0.04% | 618,069,547 |
| 2009-11-13 | 2009-11-11 | 19.063 | 33,194,906 | -215,297 | 0.04% | 632,788,961 |
| 2009-11-12 | 2009-11-10 | 18.875 | 33,410,203 | -462,159 | 0.04% | 630,622,735 |
| 2009-11-11 | 2009-11-09 | 18.714 | 33,872,362 | -773,181 | 0.04% | 633,897,085 |
| 2009-11-10 | 2009-11-06 | 18.151 | 34,645,543 | -113,012 | 0.04% | 628,859,884 |
| 2009-11-09 | 2009-11-05 | 17.964 | 34,758,555 | +211,105 | 0.04% | 624,387,739 |
| 2009-11-06 | 2009-11-04 | 18.151 | 34,547,450 | -340,155 | 0.04% | 627,079,374 |
| 2009-11-05 | 2009-11-03 | 17.722 | 34,887,605 | +657,558 | 0.04% | 618,287,500 |
| 2009-11-04 | 2009-11-02 | 18.151 | 34,230,047 | +321,880 | 0.04% | 621,318,113 |
| 2009-11-03 | 2009-10-30 | 18.258 | 33,908,167 | +107,790 | 0.04% | 619,112,077 |
| 2009-11-02 | 2009-10-29 | 17.722 | 33,800,377 | +631,450 | 0.04% | 599,019,353 |
| 2009-10-30 | 2009-10-28 | 18.151 | 33,168,927 | +585,201 | 0.04% | 602,057,459 |
| 2009-10-29 | 2009-10-27 | 18.527 | 32,583,726 | +454,286 | 0.04% | 603,665,898 |
| 2009-10-28 | 2009-10-23 | 18.902 | 32,129,440 | -502,797 | 0.04% | 607,309,568 |
| 2009-10-27 | 2009-10-22 | 18.580 | 32,632,237 | -34,687 | 0.04% | 606,314,468 |
| 2009-10-23 | 2009-10-21 | 18.473 | 32,666,924 | +70,866 | 0.04% | 603,455,589 |
| 2009-10-22 | 2009-10-20 | 18.607 | 32,596,058 | -185,370 | 0.04% | 606,516,196 |
| 2009-10-21 | 2009-10-19 | 18.366 | 32,781,428 | +154,786 | 0.04% | 602,055,169 |
| 2009-10-20 | 2009-10-16 | 18.071 | 32,626,642 | -244,300 | 0.04% | 589,590,021 |
| 2009-10-19 | 2009-10-15 | 18.285 | 32,870,942 | -390,880 | 0.04% | 601,055,222 |
| 2009-10-16 | 2009-10-14 | 18.017 | 33,261,822 | -235,722 | 0.04% | 599,284,656 |
| 2009-10-15 | 2009-10-13 | 17.695 | 33,497,544 | +433,917 | 0.04% | 592,754,353 |
| 2009-10-14 | 2009-10-12 | 17.427 | 33,063,627 | -55,574 | 0.04% | 576,211,206 |
| 2009-10-13 | 2009-10-09 | 17.508 | 33,119,201 | -443,096 | 0.04% | 579,843,619 |
| 2009-10-12 | 2009-10-08 | 17.427 | 33,562,297 | -326,355 | 0.04% | 584,901,699 |
| 2009-10-09 | 2009-10-07 | 17.347 | 33,888,652 | -616,904 | 0.04% | 587,863,404 |
| 2009-10-08 | 2009-10-06 | 16.811 | 34,505,556 | -21,633 | 0.04% | 580,062,007 |
| 2009-10-07 | 2009-10-05 | 16.516 | 34,527,189 | +29,465 | 0.04% | 570,242,766 |
| 2009-10-06 | 2009-10-02 | 16.328 | 34,497,724 | +158,142 | 0.04% | 563,281,627 |
| 2009-10-05 | 2009-09-30 | 16.596 | 34,339,582 | -138,374 | 0.04% | 569,906,360 |
| 2009-10-02 | 2009-09-29 | 16.730 | 34,477,956 | -325,982 | 0.04% | 576,824,836 |
| 2009-09-30 | 2009-09-28 | 16.489 | 34,803,938 | +3,730 | 0.04% | 573,880,347 |
| 2009-09-29 | 2009-09-25 | 16.730 | 34,800,208 | +418,107 | 0.04% | 582,216,192 |
| 2009-09-28 | 2009-09-24 | 16.677 | 34,382,101 | +19,768 | 0.04% | 573,377,500 |
| 2009-09-25 | 2009-09-23 | 17.186 | 34,362,333 | -34,687 | 0.04% | 590,552,513 |
| 2009-09-24 | 2009-09-22 | 17.320 | 34,397,020 | -76,087 | 0.04% | 595,759,789 |
| 2009-09-23 | 2009-09-21 | 17.401 | 34,473,107 | -320,388 | 0.04% | 599,850,430 |
| 2009-09-22 | 2009-09-18 | 17.374 | 34,793,495 | +18,276 | 0.04% | 604,492,493 |
| 2009-09-21 | 2009-09-17 | 17.374 | 34,775,219 | -193,202 | 0.04% | 604,174,971 |
| 2009-09-18 | 2009-09-16 | 17.293 | 34,968,421 | -429,080 | 0.04% | 604,718,962 |
| 2009-09-17 | 2009-09-15 | 16.864 | 35,397,501 | -3,357 | 0.04% | 596,954,319 |
| 2009-09-16 | 2009-09-14 | 16.864 | 35,400,858 | -63,779 | 0.04% | 597,010,932 |
| 2009-09-15 | 2009-09-11 | 16.918 | 35,464,637 | -284,955 | 0.04% | 599,988,227 |
| 2009-09-14 | 2009-09-10 | 16.864 | 35,749,592 | -352,090 | 0.04% | 602,892,089 |
| 2009-09-11 | 2009-09-09 | 16.677 | 36,101,682 | -140,985 | 0.04% | 602,054,312 |
| 2009-09-10 | 2009-09-08 | 16.891 | 36,242,667 | -1,127,791 | 0.04% | 612,179,170 |
| 2009-09-09 | 2009-09-07 | 16.489 | 37,370,458 | -620,261 | 0.04% | 616,199,564 |
| 2009-09-08 | 2009-09-04 | 16.194 | 37,990,719 | -848,896 | 0.05% | 615,222,630 |
| 2009-09-07 | 2009-09-03 | 15.631 | 38,839,615 | -1,097,671 | 0.05% | 607,101,521 |
| 2009-09-04 | 2009-09-02 | 15.497 | 39,937,286 | +325,609 | 0.05% | 618,905,350 |
| 2009-09-03 | 2009-09-01 | 15.685 | 39,611,677 | +81,682 | 0.05% | 621,293,694 |
| 2009-09-02 | 2009-08-31 | 15.685 | 39,529,995 | +35,433 | 0.05% | 620,012,543 |
| 2009-09-01 | 2009-08-28 | 15.685 | 39,494,562 | +1,542,633 | 0.05% | 619,456,791 |
| 2009-08-31 | 2009-08-27 | 15.845 | 37,951,929 | +141,358 | 0.05% | 601,366,437 |
| 2009-08-28 | 2009-08-26 | 15.845 | 37,810,571 | -135,764 | 0.05% | 599,126,552 |
| 2009-08-27 | 2009-08-25 | 15.980 | 37,946,335 | +108,537 | 0.05% | 606,364,750 |
| 2009-08-26 | 2009-08-24 | 16.060 | 37,837,798 | -516,574 | 0.05% | 607,673,821 |
| 2009-08-25 | 2009-08-21 | 15.658 | 38,354,372 | +357,685 | 0.05% | 600,545,025 |
| 2009-08-24 | 2009-08-20 | 15.792 | 37,996,687 | +76,983 | 0.05% | 600,038,168 |
| 2009-08-21 | 2009-08-19 | 15.631 | 37,919,704 | +531,119 | 0.05% | 592,722,404 |
| 2009-08-20 | 2009-08-18 | 15.926 | 37,388,585 | -286,819 | 0.04% | 595,447,292 |
| 2009-08-19 | 2009-08-17 | 15.926 | 37,675,404 | +331,577 | 0.04% | 600,015,146 |
| 2009-08-18 | 2009-08-14 | 16.382 | 37,343,827 | -196,559 | 0.04% | 611,755,500 |
| 2009-08-17 | 2009-08-13 | 16.328 | 37,540,386 | -410,648 | 0.04% | 612,962,459 |
| 2009-08-14 | 2009-08-12 | 15.926 | 37,951,034 | +282,344 | 0.05% | 604,404,805 |
| 2009-08-13 | 2009-08-11 | 16.194 | 37,668,690 | +295,397 | 0.04% | 610,007,684 |
| 2009-08-12 | 2009-08-10 | 16.033 | 37,373,293 | -157,023 | 0.04% | 599,211,859 |
| 2009-08-11 | 2009-08-07 | 15.416 | 37,530,316 | +1,346,940 | 0.04% | 578,585,994 |
| 2009-08-10 | 2009-08-06 | 15.926 | 36,183,376 | +953,329 | 0.04% | 576,253,240 |
| 2009-08-07 | 2009-08-05 | 15.980 | 35,230,047 | +989,509 | 0.04% | 562,959,734 |
| 2009-08-06 | 2009-08-04 | 16.516 | 34,240,538 | +312,181 | 0.04% | 565,508,507 |
| 2009-08-05 | 2009-08-03 | 16.784 | 33,928,357 | +2,984 | 0.04% | 569,449,233 |
| 2009-08-04 | 2009-07-31 | 16.757 | 33,925,373 | +201,781 | 0.04% | 568,489,567 |
| 2009-08-03 | 2009-07-30 | 16.596 | 33,723,592 | -434,891 | 0.04% | 559,683,271 |
| 2009-07-31 | 2009-07-29 | 16.543 | 34,158,483 | -266,679 | 0.04% | 565,069,139 |
| 2009-07-30 | 2009-07-28 | 16.784 | 34,425,162 | -280,852 | 0.04% | 577,787,545 |
| 2009-07-29 | 2009-07-27 | 16.543 | 34,706,014 | -42,519 | 0.04% | 574,126,710 |
| 2009-07-28 | 2009-07-24 | 16.382 | 34,748,533 | -47,368 | 0.04% | 569,240,164 |
| 2009-07-27 | 2009-07-23 | 16.328 | 34,795,901 | -466,595 | 0.04% | 568,150,286 |
| 2009-07-24 | 2009-07-22 | 15.765 | 35,262,496 | +229,008 | 0.04% | 555,914,787 |
| 2009-07-23 | 2009-07-21 | 16.140 | 35,033,488 | -173,061 | 0.04% | 565,454,572 |
| 2009-07-22 | 2009-07-20 | 16.274 | 35,206,549 | -659,796 | 0.04% | 572,967,513 |
| 2009-07-21 | 2009-07-17 | 15.711 | 35,866,345 | -293,533 | 0.04% | 563,511,246 |
| 2009-07-20 | 2009-07-16 | 15.336 | 36,159,878 | -45,877 | 0.04% | 554,550,161 |
| 2009-07-17 | 2009-07-15 | 15.336 | 36,205,755 | -165,079 | 0.04% | 555,253,733 |
| 2009-07-16 | 2009-07-14 | 15.041 | 36,370,834 | -329,339 | 0.04% | 547,058,753 |
| 2009-07-15 | 2009-07-13 | 14.559 | 36,700,173 | +787,355 | 0.04% | 534,300,759 |
| 2009-07-14 | 2009-07-10 | 15.014 | 35,912,818 | +279,359 | 0.04% | 539,206,802 |
| 2009-07-13 | 2009-07-09 | 15.068 | 35,633,459 | -2,579,136 | 0.04% | 536,923,173 |
| 2009-07-10 | 2009-07-08 | 15.229 | 38,212,595 | +3,553,726 | 0.05% | 581,932,640 |
| 2009-07-09 | 2009-07-07 | 15.363 | 34,658,869 | +135,763 | 0.04% | 532,459,842 |
| 2009-07-08 | 2009-07-06 | 15.551 | 34,523,106 | +632,569 | 0.04% | 536,853,397 |
| 2009-07-07 | 2009-07-03 | 15.953 | 33,890,537 | +244,300 | 0.04% | 540,646,339 |
| 2009-07-06 | 2009-07-02 | 16.140 | 33,646,237 | -173,061 | 0.04% | 543,063,784 |
| 2009-07-03 | 2009-06-30 | 16.114 | 33,819,298 | -411,394 | 0.04% | 544,950,318 |
| 2009-07-02 | 2009-06-29 | 16.194 | 34,230,692 | -321,506 | 0.04% | 554,332,661 |
| 2009-06-30 | 2009-06-26 | 16.221 | 34,552,198 | -346,123 | 0.04% | 560,465,526 |
| 2009-06-29 | 2009-06-25 | 16.114 | 34,898,321 | -4,157,948 | 0.04% | 562,337,253 |
| 2009-06-26 | 2009-06-24 | 15.685 | 39,056,269 | -315,539 | 0.05% | 612,582,336 |
| 2009-06-25 | 2009-06-23 | 15.229 | 39,371,808 | +3,957,660 | 0.05% | 599,586,084 |
| 2009-06-24 | 2009-06-22 | 15.551 | 35,414,148 | -2,773,458 | 0.04% | 550,709,593 |
| 2009-06-23 | 2009-06-19 | 15.416 | 38,187,606 | -1,012,953 | 0.05% | 588,719,103 |
| 2009-06-22 | 2009-06-18 | 14.853 | 39,200,559 | +364,771 | 0.05% | 582,263,914 |
| 2009-06-19 | 2009-06-17 | 15.256 | 38,835,788 | +262,203 | 0.05% | 592,464,371 |
| 2009-06-18 | 2009-06-16 | 15.568 | 38,573,585 | +117,861 | 0.05% | 600,516,113 |
| 2009-06-17 | 2009-06-15 | 15.350 | 38,455,724 | +791,527 | 0.05% | 590,293,417 |
| 2009-06-16 | 2009-06-12 | 15.323 | 37,664,197 | -813,510 | 0.05% | 577,116,620 |
| 2009-06-15 | 2009-06-11 | 14.886 | 38,477,707 | -260,411 | 0.05% | 572,796,531 |
| 2009-06-12 | 2009-06-10 | 14.532 | 38,738,118 | -374,846 | 0.05% | 562,942,814 |
| 2009-06-10 | 2009-06-08 | 13.959 | 39,112,964 | -22,740 | 0.05% | 545,995,725 |
| 2009-06-09 | 2009-06-05 | 14.150 | 39,135,704 | -223,580 | 0.05% | 553,782,288 |
| 2009-06-08 | 2009-06-04 | 14.014 | 39,359,284 | +2,473,687 | 0.05% | 551,580,446 |
| 2009-06-05 | 2009-06-03 | 14.069 | 36,885,597 | -2,143,074 | 0.04% | 518,925,571 |
| 2009-06-04 | 2009-06-02 | 13.878 | 39,028,671 | +1,592,543 | 0.05% | 541,626,742 |
| 2009-06-03 | 2009-06-01 | 14.150 | 37,436,128 | -78,896 | 0.05% | 529,732,764 |
| 2009-06-02 | 2009-05-29 | 13.741 | 37,515,024 | +31,176 | 0.05% | 515,506,705 |
| 2009-06-01 | 2009-05-27 | 13.687 | 37,483,848 | -1,637,657 | 0.05% | 513,034,343 |
| 2009-05-29 | 2009-05-26 | 13.060 | 39,121,505 | -67,707 | 0.05% | 510,916,138 |
| 2009-05-27 | 2009-05-25 | 13.060 | 39,189,212 | +428,395 | 0.05% | 511,800,372 |
| 2009-05-26 | 2009-05-22 | 13.087 | 38,760,817 | +761,795 | 0.05% | 507,262,448 |
| 2009-05-25 | 2009-05-21 | 13.278 | 37,999,022 | +214,564 | 0.05% | 504,545,031 |
| 2009-05-22 | 2009-05-20 | 13.441 | 37,784,458 | +141,943 | 0.05% | 507,877,145 |
| 2009-05-21 | 2009-05-19 | 13.578 | 37,642,515 | -633,423 | 0.05% | 511,100,762 |
| 2009-05-20 | 2009-05-18 | 13.441 | 38,275,938 | -338,535 | 0.05% | 514,483,339 |
| 2009-05-19 | 2009-05-15 | 13.060 | 38,614,473 | +162,482 | 0.05% | 504,294,439 |
| 2009-05-18 | 2009-05-14 | 12.814 | 38,451,991 | +701,277 | 0.05% | 492,737,077 |
| 2009-05-15 | 2009-05-13 | 13.060 | 37,750,714 | +2,141,241 | 0.05% | 493,013,983 |
| 2009-05-14 | 2009-05-12 | 13.578 | 35,609,473 | +586,108 | 0.04% | 483,496,620 |
| 2009-05-13 | 2009-05-11 | 13.360 | 35,023,365 | +75,556 | 0.04% | 467,899,416 |
| 2009-05-12 | 2009-05-08 | 14.314 | 34,947,809 | -452,235 | 0.04% | 500,239,302 |
| 2009-05-11 | 2009-05-07 | 13.605 | 35,400,044 | +651,395 | 0.04% | 481,618,212 |
| 2009-05-08 | 2009-05-06 | 12.951 | 34,748,649 | +231,069 | 0.04% | 450,018,209 |
| 2009-05-07 | 2009-05-05 | 13.005 | 34,517,580 | -121,036 | 0.04% | 448,907,925 |
| 2009-05-06 | 2009-05-04 | 13.196 | 34,638,616 | -1,156,891 | 0.04% | 457,092,869 |
| 2009-05-05 | 2009-04-30 | 12.324 | 35,795,507 | -972,325 | 0.04% | 441,128,895 |
| 2009-05-04 | 2009-04-29 | 11.969 | 36,767,832 | -501,383 | 0.04% | 440,079,457 |
| 2009-04-30 | 2009-04-28 | 11.533 | 37,269,215 | -17,239 | 0.05% | 429,822,520 |
| 2009-04-29 | 2009-04-27 | 11.615 | 37,286,454 | -6,968 | 0.05% | 433,071,132 |
| 2009-04-28 | 2009-04-24 | 12.051 | 37,293,422 | +88,760 | 0.05% | 449,420,686 |
| 2009-04-27 | 2009-04-23 | 11.942 | 37,204,662 | +303,691 | 0.05% | 444,293,569 |
| 2009-04-24 | 2009-04-22 | 11.806 | 36,900,971 | +1,079,056 | 0.04% | 435,636,484 |
| 2009-04-23 | 2009-04-21 | 12.542 | 35,821,915 | +324,230 | 0.04% | 449,267,687 |
| 2009-04-22 | 2009-04-20 | 12.896 | 35,497,685 | +33,744 | 0.04% | 457,783,068 |
| 2009-04-21 | 2009-04-17 | 12.814 | 35,463,941 | +87,292 | 0.04% | 454,447,174 |
| 2009-04-20 | 2009-04-16 | 12.923 | 35,376,649 | -299,289 | 0.04% | 457,186,700 |
| 2009-04-17 | 2009-04-15 | 13.087 | 35,675,938 | -76,656 | 0.04% | 466,890,665 |
| 2009-04-16 | 2009-04-14 | 13.060 | 35,752,594 | +155,513 | 0.04% | 466,919,083 |
| 2009-04-15 | 2009-04-09 | 12.923 | 35,597,081 | -324,231 | 0.04% | 460,035,431 |
| 2009-04-14 | 2009-04-08 | 12.733 | 35,921,312 | +111,134 | 0.04% | 457,369,947 |
| 2009-04-09 | 2009-04-07 | 12.869 | 35,810,178 | -172,385 | 0.04% | 460,836,672 |
| 2009-04-08 | 2009-04-06 | 12.705 | 35,982,563 | -36,311 | 0.04% | 457,168,780 |
| 2009-04-07 | 2009-04-03 | 12.378 | 36,018,874 | -22,373 | 0.04% | 445,845,655 |
| 2009-04-06 | 2009-04-02 | 12.514 | 36,041,247 | -525,591 | 0.04% | 451,035,834 |
| 2009-04-03 | 2009-04-01 | 11.696 | 36,566,838 | +293,011 | 0.04% | 427,703,942 |
| 2009-04-02 | 2009-03-31 | 11.996 | 36,273,827 | -475,709 | 0.04% | 435,155,630 |
| 2009-04-01 | 2009-03-30 | 11.587 | 36,749,536 | +536,594 | 0.04% | 425,833,029 |
| 2009-03-31 | 2009-03-27 | 12.814 | 36,212,942 | -88,760 | 0.04% | 464,045,131 |
| 2009-03-30 | 2009-03-26 | 12.951 | 36,301,702 | -42,913 | 0.04% | 470,131,283 |
| 2009-03-27 | 2009-03-25 | 12.051 | 36,344,615 | -88,026 | 0.04% | 437,986,672 |
| 2009-03-26 | 2009-03-24 | 12.324 | 36,432,641 | -521,190 | 0.04% | 448,980,669 |
| 2009-03-25 | 2009-03-23 | 12.133 | 36,953,831 | -462,138 | 0.04% | 448,350,886 |
| 2009-03-24 | 2009-03-20 | 11.342 | 37,415,969 | +199,526 | 0.05% | 424,374,110 |
| 2009-03-23 | 2009-03-19 | 11.969 | 37,216,443 | -248,674 | 0.05% | 445,448,946 |
| 2009-03-20 | 2009-03-18 | 11.996 | 37,465,117 | -374,479 | 0.05% | 449,446,831 |
| 2009-03-19 | 2009-03-17 | 11.587 | 37,839,596 | -1,195,730 | 0.05% | 438,464,033 |
| 2009-03-18 | 2009-03-16 | 11.451 | 39,035,326 | -895,521 | 0.05% | 446,998,076 |
| 2009-03-17 | 2009-03-13 | 11.124 | 39,930,847 | -792,971 | 0.05% | 444,188,427 |
| 2009-03-16 | 2009-03-12 | 10.606 | 40,723,818 | -99,030 | 0.05% | 431,913,364 |
| 2009-03-13 | 2009-03-11 | 10.824 | 40,822,848 | -191,066 | 0.05% | 441,867,805 |
| 2009-03-12 | 2009-03-10 | 10.797 | 41,013,914 | +67,120 | 0.05% | 442,817,683 |
| 2009-03-11 | 2009-03-09 | 10.770 | 40,946,794 | -6,235 | 0.05% | 440,976,608 |
| 2009-03-10 | 2009-03-06 | 11.097 | 40,953,029 | -553,099 | 0.05% | 454,442,553 |
| 2009-03-09 | 2009-03-05 | 10.933 | 41,506,128 | -378,880 | 0.05% | 453,790,236 |
| 2009-03-06 | 2009-03-04 | 10.797 | 41,885,008 | -589,410 | 0.05% | 452,222,683 |
| 2009-03-05 | 2009-03-03 | 10.306 | 42,474,418 | -108,199 | 0.05% | 437,741,569 |
| 2009-03-04 | 2009-03-02 | 10.251 | 42,582,617 | +547,230 | 0.05% | 436,534,675 |
| 2009-03-03 | 2009-02-27 | 10.770 | 42,035,387 | -287,919 | 0.05% | 452,700,213 |
| 2009-03-02 | 2009-02-26 | 10.633 | 42,323,306 | +9,169 | 0.05% | 450,031,325 |
| 2009-02-27 | 2009-02-25 | 10.851 | 42,314,137 | -684,771 | 0.05% | 459,163,241 |
| 2009-02-26 | 2009-02-24 | 10.524 | 42,998,908 | +97,195 | 0.05% | 452,525,737 |
| 2009-02-25 | 2009-02-23 | 10.824 | 42,901,713 | -997,998 | 0.05% | 464,369,506 |
| 2009-02-24 | 2009-02-20 | 10.279 | 43,899,711 | +125,070 | 0.05% | 451,233,739 |
| 2009-02-23 | 2009-02-19 | 10.524 | 43,774,641 | -123,970 | 0.05% | 460,689,645 |
| 2009-02-20 | 2009-02-18 | 10.306 | 43,898,611 | +741,622 | 0.05% | 452,419,309 |
| 2009-02-19 | 2009-02-17 | 10.388 | 43,156,989 | +1,045,313 | 0.05% | 448,306,118 |
| 2009-02-18 | 2009-02-16 | 11.015 | 42,111,676 | +323,863 | 0.05% | 463,855,216 |
| 2009-02-17 | 2009-02-13 | 10.960 | 41,787,813 | +93,895 | 0.05% | 458,009,250 |
| 2009-02-16 | 2009-02-12 | 10.797 | 41,693,918 | +273,249 | 0.05% | 450,159,528 |
| 2009-02-13 | 2009-02-11 | 11.178 | 41,420,669 | -386,949 | 0.05% | 463,019,753 |
| 2009-02-12 | 2009-02-10 | 11.451 | 41,807,618 | -307,359 | 0.05% | 478,743,916 |
| 2009-02-11 | 2009-02-09 | 11.233 | 42,114,977 | +118,102 | 0.05% | 473,077,548 |
| 2009-02-10 | 2009-02-06 | 11.151 | 41,996,875 | -310,660 | 0.05% | 468,315,829 |
| 2009-02-09 | 2009-02-05 | 10.879 | 42,307,535 | -860,457 | 0.05% | 460,245,098 |
| 2009-02-06 | 2009-02-04 | 10.742 | 43,167,992 | -870,361 | 0.05% | 463,720,849 |
| 2009-02-05 | 2009-02-03 | 10.279 | 44,038,353 | +366,777 | 0.05% | 452,658,804 |
| 2009-02-04 | 2009-02-02 | 10.224 | 43,671,576 | +287,186 | 0.05% | 446,507,426 |
| 2009-02-03 | 2009-01-30 | 10.497 | 43,384,390 | +81,424 | 0.05% | 455,399,740 |
| 2009-02-02 | 2009-01-29 | 10.660 | 43,302,966 | -611,783 | 0.05% | 461,628,863 |
| 2009-01-30 | 2009-01-23 | 10.061 | 43,914,749 | -155,513 | 0.05% | 441,809,779 |
| 2009-01-29 | 2009-01-22 | 10.142 | 44,070,262 | -201,361 | 0.05% | 446,979,006 |
| 2009-01-23 | 2009-01-21 | 9.979 | 44,271,623 | +181,555 | 0.05% | 441,779,015 |
| 2009-01-22 | 2009-01-20 | 10.333 | 44,090,068 | +136,440 | 0.05% | 455,594,562 |
| 2009-01-21 | 2009-01-19 | 10.742 | 43,953,628 | +136,441 | 0.05% | 472,160,338 |
| 2009-01-20 | 2009-01-16 | 10.660 | 43,817,187 | -596,745 | 0.05% | 467,110,687 |
| 2009-01-19 | 2009-01-15 | 10.279 | 44,413,932 | +159,915 | 0.05% | 456,519,283 |
| 2009-01-16 | 2009-01-14 | 10.361 | 44,254,017 | +50,615 | 0.05% | 458,495,258 |
| 2009-01-15 | 2009-01-13 | 10.061 | 44,203,402 | +337,801 | 0.05% | 444,713,808 |
| 2009-01-14 | 2009-01-12 | 10.170 | 43,865,601 | +858,990 | 0.05% | 446,099,225 |
| 2009-01-13 | 2009-01-09 | 10.688 | 43,006,611 | +551,632 | 0.05% | 459,642,143 |
| 2009-01-12 | 2009-01-08 | 10.579 | 42,454,979 | +1,182,121 | 0.05% | 449,116,395 |
| 2009-01-09 | 2009-01-07 | 11.069 | 41,272,858 | +3,656,394 | 0.05% | 456,866,306 |
| 2009-01-08 | 2009-01-06 | 12.133 | 37,616,464 | +342,936 | 0.05% | 456,390,434 |
| 2009-01-07 | 2009-01-05 | 12.678 | 37,273,528 | -409,689 | 0.05% | 472,554,613 |
| 2009-01-06 | 2009-01-02 | 12.324 | 37,683,217 | -366,410 | 0.05% | 464,392,246 |
| 2009-01-05 | 2008-12-31 | 11.587 | 38,049,627 | -131,673 | 0.05% | 440,897,755 |
| 2009-01-02 | 2008-12-29 | 11.587 | 38,181,300 | +329,366 | 0.05% | 442,423,507 |
| 2008-12-30 | 2008-12-24 | 11.751 | 37,851,934 | +676,335 | 0.05% | 444,799,098 |
| 2008-12-29 | 2008-12-22 | 12.487 | 37,175,599 | -31,909 | 0.05% | 464,218,032 |
| 2008-12-23 | 2008-12-19 | 13.087 | 37,207,508 | -390,250 | 0.05% | 486,934,308 |
| 2008-12-22 | 2008-12-18 | 12.623 | 37,597,758 | -228,135 | 0.05% | 474,615,036 |
| 2008-12-19 | 2008-12-17 | 12.542 | 37,825,893 | -92,061 | 0.05% | 474,400,977 |
| 2008-12-18 | 2008-12-16 | 12.269 | 37,917,954 | -27,508 | 0.05% | 465,217,413 |
| 2008-12-17 | 2008-12-15 | 12.215 | 37,945,462 | +627,554 | 0.05% | 463,485,778 |
| 2008-12-16 | 2008-12-12 | 12.514 | 37,317,908 | +905,282 | 0.05% | 467,012,525 |
| 2008-12-15 | 2008-12-11 | 13.305 | 36,412,626 | -370,077 | 0.04% | 484,473,889 |
| 2008-12-12 | 2008-12-10 | 13.305 | 36,782,703 | -458,837 | 0.04% | 489,397,803 |
| 2008-12-11 | 2008-12-09 | 12.596 | 37,241,540 | +341,102 | 0.05% | 469,102,946 |
| 2008-12-10 | 2008-12-08 | 13.223 | 36,900,438 | -801,040 | 0.04% | 487,946,057 |
| 2008-12-09 | 2008-12-05 | 12.024 | 37,701,478 | -34,477 | 0.05% | 453,310,229 |
| 2008-12-08 | 2008-12-04 | 11.696 | 37,735,955 | -427,661 | 0.05% | 441,378,517 |
| 2008-12-05 | 2008-12-03 | 11.560 | 38,163,616 | -152,213 | 0.05% | 441,178,081 |
| 2008-12-04 | 2008-12-02 | 11.178 | 38,315,829 | +308,093 | 0.05% | 428,312,389 |
| 2008-12-03 | 2008-12-01 | 11.669 | 38,007,736 | -488,180 | 0.05% | 443,521,138 |
| 2008-12-02 | 2008-11-28 | 11.151 | 38,495,916 | -69,032 | 0.05% | 429,275,912 |
| 2008-12-01 | 2008-11-27 | 11.451 | 38,564,948 | -298,923 | 0.05% | 441,611,723 |
| 2008-11-28 | 2008-11-26 | 11.178 | 38,863,871 | -675,641 | 0.05% | 434,438,660 |
| 2008-11-27 | 2008-11-25 | 10.715 | 39,539,512 | -799,939 | 0.05% | 423,664,826 |
| 2008-11-26 | 2008-11-24 | 10.224 | 40,339,451 | +13,570 | 0.05% | 412,439,075 |
| 2008-11-25 | 2008-11-21 | 10.388 | 40,325,881 | -12,470 | 0.05% | 418,897,138 |
| 2008-11-24 | 2008-11-20 | 9.788 | 40,338,351 | +287,186 | 0.05% | 394,830,908 |
| 2008-11-21 | 2008-11-19 | 10.224 | 40,051,165 | +128,739 | 0.05% | 409,491,578 |
| 2008-11-20 | 2008-11-18 | 10.579 | 39,922,426 | +1,064,463 | 0.05% | 422,325,401 |
| 2008-11-19 | 2008-11-17 | 11.206 | 38,857,963 | +107,832 | 0.05% | 435,432,063 |
| 2008-11-18 | 2008-11-14 | 11.288 | 38,750,131 | -363,842 | 0.05% | 437,393,243 |
| 2008-11-17 | 2008-11-13 | 11.042 | 39,113,973 | +644,426 | 0.05% | 431,902,291 |
| 2008-11-14 | 2008-11-12 | 11.587 | 38,469,547 | -9,866 | 0.05% | 445,763,552 |
| 2008-11-13 | 2008-11-11 | 11.397 | 38,479,413 | +209,063 | 0.05% | 438,534,003 |
| 2008-11-12 | 2008-11-10 | 11.833 | 38,270,350 | -612,517 | 0.05% | 452,846,189 |
| 2008-11-11 | 2008-11-07 | 10.988 | 38,882,867 | -117,774 | 0.05% | 427,230,136 |
| 2008-11-10 | 2008-11-06 | 10.470 | 39,000,641 | +156,247 | 0.05% | 408,320,818 |
| 2008-11-07 | 2008-11-05 | 11.803 | 38,844,394 | -560,068 | 0.05% | 458,496,590 |
| 2008-11-06 | 2008-11-04 | 11.185 | 39,404,462 | +589,749 | 0.05% | 440,744,543 |
| 2008-11-05 | 2008-11-03 | 10.679 | 38,814,713 | -731,229 | 0.05% | 414,513,277 |
| 2008-11-04 | 2008-10-31 | 10.398 | 39,545,942 | -7,434 | 0.05% | 411,208,533 |
| 2008-11-03 | 2008-10-30 | 10.651 | 39,553,376 | -2,571,577 | 0.05% | 421,290,084 |
| 2008-10-31 | 2008-10-29 | 8.937 | 42,124,953 | -5,300,787 | 0.05% | 376,465,358 |
| 2008-10-30 | 2008-10-28 | 9.077 | 47,425,740 | -897,757 | 0.06% | 430,501,935 |
| 2008-10-29 | 2008-10-27 | 7.363 | 48,323,497 | +351,571 | 0.06% | 355,809,972 |
| 2008-10-28 | 2008-10-24 | 8.178 | 47,971,926 | +1,704,422 | 0.06% | 392,318,342 |
| 2008-10-27 | 2008-10-23 | 8.937 | 46,267,504 | +571,817 | 0.06% | 413,486,810 |
| 2008-10-24 | 2008-10-22 | 9.218 | 45,695,687 | +1,013,757 | 0.06% | 421,218,584 |
| 2008-10-23 | 2008-10-21 | 9.949 | 44,681,930 | +4,039,373 | 0.06% | 444,522,405 |
| 2008-10-22 | 2008-10-20 | 10.314 | 40,642,557 | +163,681 | 0.05% | 419,184,830 |
| 2008-10-21 | 2008-10-17 | 9.836 | 40,478,876 | -2,504,325 | 0.05% | 398,157,553 |
| 2008-10-20 | 2008-10-16 | 10.539 | 42,983,201 | +4,306,244 | 0.05% | 452,989,872 |
| 2008-10-17 | 2008-10-15 | 11.410 | 38,676,957 | -183,964 | 0.05% | 441,302,919 |
| 2008-10-16 | 2008-10-14 | 12.225 | 38,860,921 | -58,000 | 0.05% | 475,073,511 |
| 2008-10-15 | 2008-10-13 | 11.803 | 38,918,921 | -4,096,305 | 0.05% | 459,376,264 |
| 2008-10-14 | 2008-10-10 | 10.539 | 43,015,226 | +3,640,488 | 0.05% | 453,327,376 |
| 2008-10-13 | 2008-10-09 | 11.410 | 39,374,738 | -454,750 | 0.05% | 449,264,580 |
| 2008-10-10 | 2008-10-08 | 10.960 | 39,829,488 | +1,313,010 | 0.05% | 436,543,775 |
| 2008-10-09 | 2008-10-06 | 12.506 | 38,516,478 | +559,364 | 0.05% | 481,687,136 |
| 2008-10-08 | 2008-10-03 | 13.490 | 37,957,114 | +252,994 | 0.05% | 512,027,033 |
| 2008-10-06 | 2008-10-02 | 14.108 | 37,704,120 | +8,896 | 0.05% | 531,925,727 |
| 2008-10-03 | 2008-09-30 | 14.164 | 37,695,224 | -111,019 | 0.05% | 533,918,949 |
| 2008-10-02 | 2008-09-29 | 13.799 | 37,806,243 | -54,086 | 0.05% | 521,679,154 |
| 2008-09-30 | 2008-09-26 | 14.698 | 37,860,329 | -96,430 | 0.05% | 556,473,570 |
| 2008-09-29 | 2008-09-25 | 14.839 | 37,956,759 | -767,167 | 0.05% | 563,224,469 |
| 2008-09-26 | 2008-09-24 | 14.670 | 38,723,926 | +133,080 | 0.05% | 568,078,501 |
| 2008-09-25 | 2008-09-23 | 14.810 | 38,590,846 | -237,338 | 0.05% | 571,548,888 |
| 2008-09-24 | 2008-09-22 | 15.373 | 38,828,184 | -146,958 | 0.05% | 596,888,037 |
| 2008-09-23 | 2008-09-19 | 15.288 | 38,975,142 | +128,810 | 0.05% | 595,861,156 |
| 2008-09-22 | 2008-09-18 | 13.209 | 38,846,332 | +244,313 | 0.05% | 513,105,116 |
| 2008-09-19 | 2008-09-17 | 13.293 | 38,602,019 | +370,774 | 0.05% | 513,132,628 |
| 2008-09-18 | 2008-09-16 | 14.473 | 38,231,245 | -165,817 | 0.05% | 553,329,901 |
| 2008-09-17 | 2008-09-12 | 15.766 | 38,397,062 | +120,626 | 0.05% | 605,367,812 |
| 2008-09-16 | 2008-09-11 | 16.103 | 38,276,436 | +372,909 | 0.05% | 616,374,388 |
| 2008-09-12 | 2008-09-10 | 16.750 | 37,903,527 | +264,381 | 0.05% | 634,869,338 |
| 2008-09-11 | 2008-09-09 | 17.143 | 37,639,146 | +140,197 | 0.05% | 645,250,078 |
| 2008-09-10 | 2008-09-08 | 17.424 | 37,498,949 | -307,792 | 0.05% | 653,385,142 |
| 2008-09-09 | 2008-09-05 | 16.862 | 37,806,741 | -76,148 | 0.05% | 637,498,198 |
| 2008-09-08 | 2008-09-04 | 17.227 | 37,882,889 | -189,656 | 0.05% | 652,622,489 |
| 2008-09-05 | 2008-09-03 | 17.227 | 38,072,545 | +7,116 | 0.05% | 655,889,763 |
| 2008-09-04 | 2008-09-02 | 17.565 | 38,065,429 | +58,000 | 0.05% | 668,604,377 |
| 2008-09-03 | 2008-09-01 | 17.649 | 38,007,429 | -322,737 | 0.05% | 670,790,041 |
| 2008-09-02 | 2008-08-29 | 17.986 | 38,330,166 | -15,656 | 0.05% | 689,412,484 |
| 2008-09-01 | 2008-08-28 | 17.677 | 38,345,822 | -948,997 | 0.05% | 677,839,958 |
| 2008-08-29 | 2008-08-27 | 17.902 | 39,294,819 | -547,977 | 0.05% | 703,449,936 |
| 2008-08-28 | 2008-08-26 | 17.508 | 39,842,796 | +38,786 | 0.05% | 697,583,699 |
| 2008-08-27 | 2008-08-25 | 17.396 | 39,804,010 | -512,750 | 0.05% | 692,430,110 |
| 2008-08-26 | 2008-08-21 | 16.778 | 40,316,760 | +93,583 | 0.05% | 676,423,090 |
| 2008-08-25 | 2008-08-20 | 17.171 | 40,223,177 | +272,565 | 0.05% | 690,678,679 |
| 2008-08-21 | 2008-08-19 | 16.581 | 39,950,612 | +522,002 | 0.05% | 662,420,734 |
| 2008-08-20 | 2008-08-18 | 16.974 | 39,428,610 | -270,822 | 0.05% | 669,278,501 |
| 2008-08-19 | 2008-08-15 | 17.115 | 39,699,432 | +606,689 | 0.05% | 679,453,993 |
| 2008-08-18 | 2008-08-14 | 17.199 | 39,092,743 | +372,197 | 0.05% | 672,366,452 |
| 2008-08-15 | 2008-08-13 | 17.424 | 38,720,546 | +412,050 | 0.05% | 674,670,361 |
| 2008-08-14 | 2008-08-12 | 18.548 | 38,308,496 | +367,216 | 0.05% | 710,554,684 |
| 2008-08-13 | 2008-08-11 | 18.773 | 37,941,280 | -155,497 | 0.05% | 712,273,702 |
| 2008-08-12 | 2008-08-08 | 18.801 | 38,096,777 | -78,995 | 0.05% | 716,263,504 |
| 2008-08-11 | 2008-08-07 | 19.223 | 38,175,772 | -393,191 | 0.05% | 733,841,721 |
| 2008-08-08 | 2008-08-05 | 18.914 | 38,568,963 | +655,793 | 0.05% | 729,476,819 |
| 2008-08-07 | 2008-08-04 | 19.110 | 37,913,170 | -35,583 | 0.05% | 724,531,848 |
| 2008-08-05 | 2008-08-01 | 19.616 | 37,948,753 | -626,615 | 0.05% | 744,408,634 |
| 2008-08-04 | 2008-07-31 | 19.335 | 38,575,368 | +480,014 | 0.05% | 745,859,431 |
| 2008-08-01 | 2008-07-30 | 19.448 | 38,095,354 | -679,990 | 0.05% | 740,860,734 |
| 2008-07-31 | 2008-07-29 | 18.801 | 38,775,344 | -429,485 | 0.05% | 729,021,349 |
| 2008-07-30 | 2008-07-28 | 19.138 | 39,204,829 | +15,656 | 0.05% | 750,317,620 |
| 2008-07-29 | 2008-07-25 | 19.251 | 39,189,173 | -718,063 | 0.05% | 754,423,381 |
| 2008-07-28 | 2008-07-24 | 19.448 | 39,907,236 | -327,363 | 0.05% | 776,097,372 |
| 2008-07-25 | 2008-07-23 | 19.448 | 40,234,599 | -297,473 | 0.05% | 782,463,776 |
| 2008-07-24 | 2008-07-22 | 18.801 | 40,532,072 | -367,572 | 0.05% | 762,049,869 |
| 2008-07-23 | 2008-07-21 | 18.689 | 40,899,644 | -129,522 | 0.05% | 764,362,976 |
| 2008-07-22 | 2008-07-18 | 18.211 | 41,029,166 | -474,676 | 0.05% | 747,181,593 |
| 2008-07-21 | 2008-07-17 | 18.099 | 41,503,842 | +192,860 | 0.05% | 751,160,319 |
| 2008-07-18 | 2008-07-16 | 17.537 | 41,310,982 | -381,342 | 0.05% | 724,450,268 |
| 2008-07-17 | 2008-07-15 | 17.452 | 41,692,324 | -14,233 | 0.05% | 727,622,590 |
| 2008-07-16 | 2008-07-14 | 18.267 | 41,706,557 | +240,896 | 0.05% | 761,861,741 |
| 2008-07-15 | 2008-07-11 | 18.267 | 41,465,661 | -150,160 | 0.05% | 757,461,247 |
| 2008-07-14 | 2008-07-10 | 17.874 | 41,615,821 | +158,344 | 0.05% | 743,830,619 |
| 2008-07-11 | 2008-07-09 | 17.424 | 41,457,477 | -199,620 | 0.05% | 722,358,899 |
| 2008-07-10 | 2008-07-08 | 16.609 | 41,657,097 | -43,056 | 0.05% | 691,886,651 |
| 2008-07-09 | 2008-07-07 | 17.059 | 41,700,153 | +549,045 | 0.05% | 711,352,413 |
| 2008-07-08 | 2008-07-04 | 16.637 | 41,151,108 | -24,908 | 0.05% | 684,639,117 |
| 2008-07-07 | 2008-07-03 | 16.412 | 41,176,016 | -165,817 | 0.05% | 675,796,037 |
| 2008-07-04 | 2008-07-02 | 17.255 | 41,341,833 | +270,786 | 0.05% | 713,372,837 |
| 2008-07-03 | 2008-06-30 | 17.649 | 41,071,047 | -108,883 | 0.05% | 724,859,587 |
| 2008-07-02 | 2008-06-27 | 17.480 | 41,179,930 | +515,952 | 0.05% | 719,837,484 |
| 2008-06-30 | 2008-06-26 | 17.902 | 40,663,978 | +605,265 | 0.05% | 727,960,414 |
| 2008-06-27 | 2008-06-25 | 18.070 | 40,058,713 | +72,589 | 0.05% | 723,879,761 |
| 2008-06-26 | 2008-06-24 | 17.621 | 39,986,124 | +359,744 | 0.05% | 704,588,124 |
| 2008-06-25 | 2008-06-23 | 17.902 | 39,626,380 | -6,049 | 0.05% | 709,385,491 |
| 2008-06-24 | 2008-06-20 | 17.761 | 39,632,429 | +335,547 | 0.05% | 703,924,754 |
| 2008-06-23 | 2008-06-19 | 17.902 | 39,296,882 | +909,499 | 0.05% | 703,486,867 |
| 2008-06-20 | 2008-06-18 | 18.211 | 38,387,383 | -93,227 | 0.05% | 699,072,118 |
| 2008-06-19 | 2008-06-17 | 18.070 | 38,480,610 | +215,276 | 0.05% | 695,362,699 |
| 2008-06-18 | 2008-06-16 | 18.504 | 38,265,334 | -285,517 | 0.05% | 708,075,228 |
| 2008-06-17 | 2008-06-13 | 18.078 | 38,550,851 | +704,668 | 0.05% | 696,921,703 |
| 2008-06-16 | 2008-06-12 | 18.590 | 37,846,183 | -92,526 | 0.05% | 703,546,388 |
| 2008-06-13 | 2008-06-11 | 18.646 | 37,938,709 | -39,402 | 0.05% | 707,423,189 |
| 2008-06-12 | 2008-06-10 | 18.618 | 37,978,111 | +495,699 | 0.05% | 707,078,389 |
| 2008-06-11 | 2008-06-06 | 19.584 | 37,482,412 | -189,625 | 0.05% | 734,073,686 |
| 2008-06-10 | 2008-06-05 | 19.386 | 37,672,037 | -204,050 | 0.05% | 730,291,730 |
| 2008-06-06 | 2008-06-04 | 19.272 | 37,876,087 | +170,276 | 0.05% | 729,940,908 |
| 2008-06-05 | 2008-06-03 | 19.442 | 37,705,811 | -17,942 | 0.05% | 733,089,995 |
| 2008-06-04 | 2008-06-02 | 19.670 | 37,723,753 | +87,600 | 0.05% | 742,017,061 |
| 2008-06-03 | 2008-05-30 | 19.755 | 37,636,153 | -229,731 | 0.05% | 743,503,358 |
| 2008-06-02 | 2008-05-29 | 19.187 | 37,865,884 | +416,894 | 0.05% | 726,515,321 |
| 2008-05-30 | 2008-05-28 | 19.044 | 37,448,990 | -94,637 | 0.05% | 713,194,222 |
| 2008-05-29 | 2008-05-27 | 18.902 | 37,543,627 | +258,228 | 0.05% | 709,660,734 |
| 2008-05-28 | 2008-05-26 | 18.760 | 37,285,399 | +149,167 | 0.05% | 699,480,537 |
| 2008-05-27 | 2008-05-23 | 19.272 | 37,136,232 | +356,383 | 0.05% | 715,682,560 |
| 2008-05-26 | 2008-05-22 | 19.471 | 36,779,849 | +692,712 | 0.05% | 716,132,556 |
| 2008-05-23 | 2008-05-21 | 20.011 | 36,087,137 | -17,591 | 0.05% | 722,134,330 |
| 2008-05-22 | 2008-05-20 | 19.471 | 36,104,728 | +145,649 | 0.05% | 702,987,420 |
| 2008-05-21 | 2008-05-19 | 20.096 | 35,959,079 | -197,013 | 0.05% | 722,638,137 |
| 2008-05-20 | 2008-05-16 | 20.039 | 36,156,092 | -345,828 | 0.05% | 724,541,897 |
| 2008-05-19 | 2008-05-15 | 20.551 | 36,501,920 | -85,490 | 0.05% | 750,147,922 |
| 2008-05-16 | 2008-05-14 | 20.437 | 36,587,410 | -57,345 | 0.05% | 747,744,904 |
| 2008-05-15 | 2008-05-13 | 20.238 | 36,644,755 | -898,520 | 0.05% | 741,625,613 |
| 2008-05-14 | 2008-05-09 | 19.300 | 37,543,275 | +383,120 | 0.05% | 724,594,166 |
| 2008-05-13 | 2008-05-08 | 19.755 | 37,160,155 | -161,129 | 0.05% | 734,100,003 |
| 2008-05-09 | 2008-05-07 | 19.812 | 37,321,284 | +34,829 | 0.05% | 739,404,789 |
| 2008-05-08 | 2008-05-06 | 20.466 | 37,286,455 | -340,903 | 0.05% | 763,091,288 |
| 2008-05-07 | 2008-05-05 | 20.295 | 37,627,358 | -189,977 | 0.05% | 763,650,853 |
| 2008-05-06 | 2008-05-02 | 20.437 | 37,817,335 | -427,799 | 0.05% | 772,881,150 |
| 2008-05-05 | 2008-04-30 | 20.011 | 38,245,134 | -202,291 | 0.05% | 765,317,687 |
| 2008-05-02 | 2008-04-29 | 20.039 | 38,447,425 | -855,951 | 0.05% | 770,458,551 |
| 2008-04-30 | 2008-04-28 | 19.641 | 39,303,376 | -352,513 | 0.05% | 771,970,683 |
| 2008-04-29 | 2008-04-25 | 19.215 | 39,655,889 | -153,037 | 0.05% | 761,986,523 |
| 2008-04-28 | 2008-04-24 | 19.414 | 39,808,926 | -1,078,295 | 0.05% | 772,847,967 |
| 2008-04-25 | 2008-04-23 | 18.845 | 40,887,221 | -545,656 | 0.05% | 770,537,938 |
| 2008-04-24 | 2008-04-22 | 18.561 | 41,432,877 | -426,744 | 0.05% | 769,043,979 |
| 2008-04-23 | 2008-04-21 | 18.050 | 41,859,621 | -6,685 | 0.05% | 755,547,758 |
| 2008-04-22 | 2008-04-18 | 17.509 | 41,866,306 | +915,408 | 0.05% | 733,057,868 |
| 2008-04-21 | 2008-04-17 | 18.220 | 40,950,898 | -207,920 | 0.05% | 746,129,761 |
| 2008-04-18 | 2008-04-16 | 18.021 | 41,158,818 | -278,632 | 0.05% | 741,728,653 |
| 2008-04-17 | 2008-04-15 | 18.135 | 41,437,450 | +696,230 | 0.05% | 751,461,274 |
| 2008-04-16 | 2008-04-14 | 17.964 | 40,741,220 | +206,758 | 0.05% | 731,886,965 |
| 2008-04-15 | 2008-04-11 | 19.073 | 40,534,462 | -428,152 | 0.05% | 773,107,413 |
| 2008-04-14 | 2008-04-10 | 18.561 | 40,962,614 | -268,430 | 0.05% | 760,315,332 |
| 2008-04-11 | 2008-04-09 | 17.907 | 41,231,044 | -62,270 | 0.05% | 738,342,360 |
| 2008-04-10 | 2008-04-08 | 18.192 | 41,293,314 | +144,945 | 0.05% | 751,194,876 |
| 2008-04-09 | 2008-04-07 | 18.504 | 41,148,369 | +47,143 | 0.05% | 761,423,924 |
| 2008-04-08 | 2008-04-03 | 18.533 | 41,101,226 | -765,185 | 0.05% | 761,719,856 |
| 2008-04-07 | 2008-04-02 | 17.936 | 41,866,411 | -1,242,942 | 0.05% | 750,910,187 |
| 2008-04-03 | 2008-04-01 | 17.112 | 43,109,353 | -761,667 | 0.05% | 737,667,925 |
| 2008-04-02 | 2008-03-31 | 16.515 | 43,871,020 | +40,810 | 0.06% | 724,513,977 |
| 2008-04-01 | 2008-03-28 | 16.969 | 43,830,210 | -1,615,155 | 0.06% | 743,773,647 |
| 2008-03-31 | 2008-03-27 | 16.259 | 45,445,365 | -381,713 | 0.06% | 738,887,856 |
| 2008-03-28 | 2008-03-26 | 16.088 | 45,827,078 | -447,502 | 0.06% | 737,278,386 |
| 2008-03-27 | 2008-03-25 | 15.861 | 46,274,580 | -906,964 | 0.06% | 733,955,263 |
| 2008-03-26 | 2008-03-20 | 14.553 | 47,181,544 | +273,004 | 0.06% | 686,649,351 |
| 2008-03-25 | 2008-03-19 | 15.321 | 46,908,540 | -502,383 | 0.06% | 718,676,734 |
| 2008-03-20 | 2008-03-18 | 14.752 | 47,410,923 | -255,765 | 0.06% | 699,421,007 |
| 2008-03-19 | 2008-03-17 | 14.269 | 47,666,688 | +515,048 | 0.06% | 680,160,800 |
| 2008-03-18 | 2008-03-14 | 15.264 | 47,151,640 | +324,720 | 0.06% | 719,720,698 |
| 2008-03-17 | 2008-03-13 | 15.292 | 46,826,920 | +240,391 | 0.06% | 716,095,217 |
| 2008-03-14 | 2008-03-12 | 16.287 | 46,586,529 | -274,763 | 0.06% | 758,766,031 |
| 2008-03-13 | 2008-03-11 | 15.975 | 46,861,292 | -380,657 | 0.06% | 748,589,063 |
| 2008-03-12 | 2008-03-10 | 15.776 | 47,241,949 | +569,579 | 0.06% | 745,270,093 |
| 2008-03-11 | 2008-03-07 | 15.804 | 46,672,370 | +690,249 | 0.06% | 737,611,281 |
| 2008-03-10 | 2008-03-06 | 16.174 | 45,982,121 | +170,980 | 0.06% | 743,693,816 |
| 2008-03-07 | 2008-03-05 | 16.003 | 45,811,141 | +119,966 | 0.06% | 733,115,510 |
| 2008-03-06 | 2008-03-04 | 16.117 | 45,691,175 | +912,945 | 0.06% | 736,390,691 |
| 2008-03-05 | 2008-03-03 | 16.543 | 44,778,230 | +655,772 | 0.06% | 740,769,020 |
| 2008-03-04 | 2008-02-29 | 17.197 | 44,122,458 | -434,836 | 0.06% | 758,766,201 |
| 2008-03-03 | 2008-02-28 | 17.197 | 44,557,294 | -1,759 | 0.06% | 766,244,000 |
| 2008-02-29 | 2008-02-27 | 16.941 | 44,559,053 | -1,345,318 | 0.06% | 754,875,128 |
| 2008-02-28 | 2008-02-26 | 15.975 | 45,904,371 | -42,217 | 0.06% | 733,302,660 |
| 2008-02-27 | 2008-02-25 | 15.662 | 45,946,588 | +48,550 | 0.06% | 719,610,960 |
| 2008-02-26 | 2008-02-22 | 15.861 | 45,898,038 | +783,830 | 0.06% | 727,982,977 |
| 2008-02-25 | 2008-02-21 | 16.174 | 45,114,208 | +304,667 | 0.06% | 729,656,588 |
| 2008-02-22 | 2008-02-20 | 16.287 | 44,809,541 | +560,784 | 0.06% | 729,823,799 |
| 2008-02-21 | 2008-02-19 | 16.856 | 44,248,757 | -288,484 | 0.06% | 745,845,155 |
| 2008-02-20 | 2008-02-18 | 16.316 | 44,537,241 | -77,398 | 0.06% | 726,654,733 |
| 2008-02-19 | 2008-02-15 | 16.770 | 44,614,639 | -377,491 | 0.06% | 748,207,917 |
| 2008-02-18 | 2008-02-14 | 16.571 | 44,992,130 | -945,663 | 0.06% | 745,586,460 |
| 2008-02-15 | 2008-02-13 | 15.804 | 45,937,793 | -354,870 | 0.06% | 726,002,008 |
| 2008-02-14 | 2008-02-12 | 15.406 | 46,292,663 | +367,289 | 0.06% | 713,188,539 |
| 2008-02-13 | 2008-02-11 | 15.236 | 45,925,374 | +995,620 | 0.06% | 699,697,618 |
| 2008-02-12 | 2008-02-06 | 16.117 | 44,929,754 | +1,442,417 | 0.06% | 724,119,101 |
| 2008-02-11 | 2008-02-04 | 17.623 | 43,487,337 | -1,189,818 | 0.06% | 766,385,726 |
| 2008-02-05 | 2008-02-01 | 16.628 | 44,677,155 | -871,783 | 0.06% | 742,906,709 |
| 2008-02-04 | 2008-01-31 | 15.321 | 45,548,938 | +1,080,406 | 0.06% | 697,846,533 |
| 2008-02-01 | 2008-01-30 | 15.832 | 44,468,532 | +1,671,797 | 0.06% | 704,045,768 |
| 2008-01-31 | 2008-01-29 | 16.770 | 42,796,735 | -587,522 | 0.05% | 717,720,834 |
| 2008-01-30 | 2008-01-28 | 16.571 | 43,384,257 | +608,982 | 0.05% | 718,941,615 |
| 2008-01-29 | 2008-01-25 | 17.595 | 42,775,275 | -955,514 | 0.05% | 752,621,054 |
| 2008-01-28 | 2008-01-24 | 16.031 | 43,730,789 | -329,997 | 0.06% | 701,066,671 |
| 2008-01-25 | 2008-01-23 | 16.429 | 44,060,786 | -594,557 | 0.06% | 723,890,676 |
| 2008-01-24 | 2008-01-22 | 14.155 | 44,655,343 | +331,404 | 0.06% | 632,114,389 |
| 2008-01-23 | 2008-01-21 | 16.060 | 44,323,939 | +652,606 | 0.06% | 711,835,594 |
| 2008-01-22 | 2008-01-18 | 17.424 | 43,671,333 | +582,244 | 0.06% | 760,938,971 |
| 2008-01-21 | 2008-01-17 | 17.168 | 43,089,089 | +343,718 | 0.05% | 739,770,749 |
| 2008-01-18 | 2008-01-16 | 16.628 | 42,745,371 | +981,547 | 0.05% | 710,784,357 |
| 2008-01-17 | 2008-01-15 | 17.424 | 41,763,824 | +280,744 | 0.05% | 727,702,112 |
| 2008-01-16 | 2008-01-14 | 17.822 | 41,483,080 | +370,103 | 0.05% | 739,318,271 |
| 2008-01-15 | 2008-01-11 | 18.334 | 41,112,977 | -274,059 | 0.05% | 753,757,322 |
| 2008-01-14 | 2008-01-10 | 18.504 | 41,387,036 | +603,352 | 0.05% | 765,840,303 |
| 2008-01-11 | 2008-01-09 | 18.732 | 40,783,684 | -67,195 | 0.05% | 763,949,713 |
| 2008-01-10 | 2008-01-08 | 17.652 | 40,850,879 | -261,746 | 0.05% | 721,084,085 |
| 2008-01-09 | 2008-01-07 | 17.055 | 41,112,625 | +745,483 | 0.05% | 701,163,599 |
| 2008-01-08 | 2008-01-04 | 17.652 | 40,367,142 | +326,479 | 0.05% | 712,545,344 |
| 2008-01-07 | 2008-01-03 | 17.481 | 40,040,663 | +853,489 | 0.05% | 699,953,646 |
| 2008-01-04 | 2008-01-02 | 18.504 | 39,187,174 | +603,353 | 0.05% | 725,133,281 |
| 2008-01-03 | 2007-12-31 | 18.789 | 38,583,821 | +480,923 | 0.05% | 724,935,884 |
| 2008-01-02 | 2007-12-27 | 19.130 | 38,102,898 | +354,975 | 0.05% | 728,896,687 |
| 2007-12-28 | 2007-12-24 | 19.755 | 37,747,923 | -393,322 | 0.05% | 745,711,377 |
| 2007-12-27 | 2007-12-20 | 18.931 | 38,141,245 | -281,799 | 0.05% | 722,041,232 |
| 2007-12-21 | 2007-12-19 | 18.845 | 38,423,044 | -689,546 | 0.05% | 724,099,422 |
| 2007-12-20 | 2007-12-18 | 18.675 | 39,112,590 | -160,073 | 0.05% | 730,423,688 |
| 2007-12-19 | 2007-12-17 | 18.675 | 39,272,663 | +483,385 | 0.05% | 733,413,035 |
| 2007-12-18 | 2007-12-14 | 19.329 | 38,789,278 | +1,730,198 | 0.05% | 749,744,887 |
| 2007-12-17 | 2007-12-13 | 19.812 | 37,059,080 | +330,348 | 0.05% | 734,210,035 |
| 2007-12-14 | 2007-12-12 | 20.522 | 36,728,732 | +991,047 | 0.05% | 753,765,120 |
| 2007-12-13 | 2007-12-11 | 21.176 | 35,737,685 | -286,865 | 0.05% | 756,790,364 |
| 2007-12-12 | 2007-12-10 | 20.835 | 36,024,550 | +751,816 | 0.05% | 750,577,330 |
| 2007-12-11 | 2007-12-07 | 21.347 | 35,272,734 | +364,826 | 0.04% | 752,960,102 |
| 2007-12-10 | 2007-12-06 | 21.887 | 34,907,908 | +96,044 | 0.04% | 764,024,793 |
| 2007-12-07 | 2007-12-05 | 22.114 | 34,811,864 | -1,228,518 | 0.04% | 769,838,771 |
| 2007-12-06 | 2007-12-04 | 21.176 | 36,040,382 | +181,885 | 0.05% | 763,200,353 |
| 2007-12-05 | 2007-12-03 | 21.233 | 35,858,497 | +164,295 | 0.05% | 761,387,229 |
| 2007-12-04 | 2007-11-30 | 21.262 | 35,694,202 | +342,662 | 0.05% | 758,913,326 |
| 2007-12-03 | 2007-11-29 | 21.461 | 35,351,540 | -682,861 | 0.04% | 758,661,758 |
| 2007-11-30 | 2007-11-28 | 21.205 | 36,034,401 | -245,563 | 0.05% | 764,097,958 |
| 2007-11-29 | 2007-11-27 | 20.835 | 36,279,964 | +107,654 | 0.05% | 755,898,922 |
| 2007-11-28 | 2007-11-26 | 21.091 | 36,172,310 | -981,548 | 0.05% | 762,909,554 |
| 2007-11-27 | 2007-11-23 | 20.153 | 37,153,858 | +94,637 | 0.05% | 748,760,725 |
| 2007-11-26 | 2007-11-22 | 19.556 | 37,059,221 | +1,171,524 | 0.05% | 724,732,318 |
| 2007-11-23 | 2007-11-21 | 20.039 | 35,887,697 | +1,376,278 | 0.05% | 719,163,456 |
| 2007-11-22 | 2007-11-20 | 21.148 | 34,511,419 | -1,619,378 | 0.04% | 729,841,671 |
| 2007-11-21 | 2007-11-19 | 20.778 | 36,130,797 | +1,502,577 | 0.05% | 750,737,004 |
| 2007-11-20 | 2007-11-16 | 21.148 | 34,628,220 | +1,842,424 | 0.04% | 732,311,759 |
| 2007-11-19 | 2007-11-15 | 22.228 | 32,785,796 | +41,514 | 0.04% | 728,761,447 |
| 2007-11-16 | 2007-11-14 | 22.683 | 32,744,282 | -828,159 | 0.04% | 742,730,515 |
| 2007-11-15 | 2007-11-13 | 21.176 | 33,572,441 | +680,751 | 0.04% | 710,938,603 |
| 2007-11-14 | 2007-11-12 | 21.347 | 32,891,690 | +501,328 | 0.04% | 702,132,425 |
| 2007-11-13 | 2007-11-09 | 22.313 | 32,390,362 | -283,558 | 0.04% | 722,733,795 |
| 2007-11-12 | 2007-11-08 | 22.057 | 32,673,920 | +1,070,907 | 0.04% | 720,702,232 |
| 2007-11-09 | 2007-11-07 | 22.825 | 31,603,013 | +290,242 | 0.04% | 721,334,890 |
| 2007-11-08 | 2007-11-06 | 22.569 | 31,312,771 | +480,220 | 0.04% | 706,699,702 |
| 2007-11-07 | 2007-11-05 | 22.029 | 30,832,551 | +822,881 | 0.04% | 679,209,990 |
| 2007-11-06 | 2007-11-02 | 23.479 | 30,009,670 | +549,878 | 0.04% | 704,586,262 |
| 2007-11-05 | 2007-11-01 | 24.530 | 29,459,792 | -400,359 | 0.04% | 722,658,934 |
| 2007-11-02 | 2007-10-31 | 24.758 | 29,860,151 | +206,160 | 0.04% | 739,269,959 |
| 2007-11-01 | 2007-10-30 | 24.985 | 29,653,991 | -54,530 | 0.04% | 740,909,103 |
| 2007-10-31 | 2007-10-29 | 23.507 | 29,708,521 | -601,946 | 0.04% | 698,360,143 |
| 2007-10-30 | 2007-10-26 | 22.086 | 30,310,467 | +44,328 | 0.04% | 669,432,127 |
| 2007-10-29 | 2007-10-25 | 22.143 | 30,266,139 | -1,508,205 | 0.04% | 670,173,705 |
| 2007-10-26 | 2007-10-24 | 20.835 | 31,774,344 | -26,386 | 0.04% | 662,023,600 |
| 2007-10-25 | 2007-10-23 | 20.721 | 31,800,730 | -685,324 | 0.04% | 658,957,677 |
| 2007-10-24 | 2007-10-22 | 20.039 | 32,486,054 | -355,679 | 0.04% | 650,996,994 |
| 2007-10-23 | 2007-10-18 | 20.750 | 32,841,733 | +23,571 | 0.04% | 681,462,293 |
| 2007-10-22 | 2007-10-17 | 20.750 | 32,818,162 | -52,771 | 0.04% | 680,973,197 |
| 2007-10-18 | 2007-10-16 | 20.466 | 32,870,933 | +41,161 | 0.04% | 672,724,790 |
| 2007-10-17 | 2007-10-15 | 20.892 | 32,829,772 | +187,866 | 0.04% | 685,879,954 |
| 2007-10-16 | 2007-10-12 | 21.034 | 32,641,906 | -59,455 | 0.04% | 686,594,205 |
| 2007-10-15 | 2007-10-11 | 21.347 | 32,701,361 | +1,147,847 | 0.04% | 698,069,509 |
| 2007-10-12 | 2007-10-10 | 21.148 | 31,553,514 | -232,546 | 0.04% | 667,288,395 |
| 2007-10-11 | 2007-10-09 | 20.835 | 31,786,060 | -221,288 | 0.04% | 662,267,705 |
| 2007-10-10 | 2007-10-08 | 20.721 | 32,007,348 | -494,291 | 0.04% | 663,239,104 |
| 2007-10-09 | 2007-10-05 | 20.238 | 32,501,639 | +47,494 | 0.04% | 657,776,207 |
| 2007-10-08 | 2007-10-04 | 19.897 | 32,454,145 | +841,175 | 0.04% | 645,745,096 |
| 2007-10-05 | 2007-10-03 | 20.551 | 31,612,970 | -354,271 | 0.04% | 649,675,517 |
| 2007-10-04 | 2007-10-02 | 20.608 | 31,967,241 | -236,416 | 0.04% | 658,773,417 |
| 2007-10-03 | 2007-09-28 | 20.153 | 32,203,657 | +52,419 | 0.04% | 648,999,454 |
| 2007-10-02 | 2007-09-27 | 20.210 | 32,151,238 | +522,437 | 0.04% | 649,770,822 |
| 2007-09-28 | 2007-09-25 | 20.181 | 31,628,801 | +256,117 | 0.04% | 638,313,429 |
| 2007-09-27 | 2007-09-24 | 22.134 | 31,372,684 | -746,539 | 0.04% | 694,401,533 |
| 2007-09-25 | 2007-09-21 | 21.584 | 32,119,223 | +618,119 | 0.04% | 693,245,311 |
| 2007-09-24 | 2007-09-20 | 21.323 | 31,501,104 | +680,677 | 0.04% | 671,690,531 |
| 2007-09-21 | 2007-09-19 | 20.627 | 30,820,427 | -367,952 | 0.04% | 635,746,946 |
| 2007-09-20 | 2007-09-18 | 19.816 | 31,188,379 | +370,369 | 0.04% | 618,037,095 |
| 2007-09-19 | 2007-09-17 | 19.903 | 30,818,010 | +431,463 | 0.04% | 613,376,264 |
| 2007-09-18 | 2007-09-14 | 20.251 | 30,386,547 | -419,037 | 0.04% | 615,352,777 |
| 2007-09-17 | 2007-09-13 | 19.874 | 30,805,584 | -633,044 | 0.04% | 612,236,474 |
| 2007-09-14 | 2007-09-12 | 19.758 | 31,438,628 | +203,996 | 0.04% | 621,174,468 |
| 2007-09-13 | 2007-09-11 | 19.787 | 31,234,632 | +276,137 | 0.04% | 618,048,753 |
| 2007-09-12 | 2007-09-10 | 19.874 | 30,958,495 | +374,856 | 0.04% | 615,275,459 |
| 2007-09-11 | 2007-09-07 | 20.106 | 30,583,639 | -599,562 | 0.04% | 614,913,838 |
| 2007-09-10 | 2007-09-06 | 19.816 | 31,183,201 | -57,299 | 0.04% | 617,934,486 |
| 2007-09-07 | 2007-09-05 | 19.266 | 31,240,500 | +517,067 | 0.04% | 601,873,551 |
| 2007-09-06 | 2007-09-04 | 19.266 | 30,723,433 | +206,757 | 0.04% | 591,911,836 |
| 2007-09-05 | 2007-09-03 | 18.860 | 30,516,676 | +76,283 | 0.04% | 575,551,053 |
| 2007-09-04 | 2007-08-31 | 18.918 | 30,440,393 | -656,516 | 0.04% | 575,876,125 |
| 2007-09-03 | 2007-08-30 | 18.165 | 31,096,909 | -1,282,655 | 0.04% | 564,872,459 |
| 2007-08-31 | 2007-08-29 | 17.383 | 32,379,564 | +124,261 | 0.04% | 562,843,797 |
| 2007-08-30 | 2007-08-28 | 17.672 | 32,255,303 | -79,009 | 0.04% | 570,028,537 |
| 2007-08-29 | 2007-08-27 | 17.817 | 32,334,312 | -1,073,862 | 0.04% | 576,108,626 |
| 2007-08-28 | 2007-08-24 | 16.948 | 33,408,174 | -61,440 | 0.04% | 566,205,707 |
| 2007-08-27 | 2007-08-23 | 16.977 | 33,469,614 | -997,199 | 0.04% | 568,216,652 |
| 2007-08-24 | 2007-08-22 | 16.600 | 34,466,813 | -271,650 | 0.04% | 572,165,131 |
| 2007-08-23 | 2007-08-21 | 16.137 | 34,738,463 | -149,804 | 0.04% | 560,572,039 |
| 2007-08-22 | 2007-08-20 | 15.789 | 34,888,267 | -79,045 | 0.04% | 550,860,379 |
| 2007-08-21 | 2007-08-17 | 14.138 | 34,967,312 | -276,482 | 0.05% | 494,364,991 |
| 2007-08-20 | 2007-08-16 | 14.630 | 35,243,794 | +103,207 | 0.05% | 515,631,772 |
| 2007-08-17 | 2007-08-15 | 15.442 | 35,140,587 | +704,149 | 0.05% | 542,627,573 |
| 2007-08-16 | 2007-08-14 | 15.992 | 34,436,438 | +278,207 | 0.04% | 550,709,969 |
| 2007-08-15 | 2007-08-13 | 16.079 | 34,158,231 | -429,738 | 0.04% | 549,229,672 |
| 2007-08-14 | 2007-08-10 | 16.021 | 34,587,969 | +704,149 | 0.04% | 554,135,316 |
| 2007-08-13 | 2007-08-09 | 16.456 | 33,883,820 | +255,082 | 0.04% | 557,578,911 |
| 2007-08-10 | 2007-08-08 | 16.485 | 33,628,738 | -480,823 | 0.04% | 554,355,644 |
| 2007-08-09 | 2007-08-07 | 15.789 | 34,109,561 | +284,420 | 0.04% | 538,565,178 |
| 2007-08-08 | 2007-08-06 | 15.992 | 33,825,141 | +740,392 | 0.04% | 540,934,064 |
| 2007-08-07 | 2007-08-03 | 16.629 | 33,084,749 | -682,403 | 0.04% | 550,180,728 |
| 2007-08-06 | 2007-08-02 | 16.398 | 33,767,152 | -157,743 | 0.04% | 553,702,522 |
| 2007-08-03 | 2007-08-01 | 16.311 | 33,924,895 | +1,365,842 | 0.04% | 553,340,610 |
| 2007-08-02 | 2007-07-31 | 17.093 | 32,559,053 | -325,151 | 0.04% | 556,531,068 |
| 2007-08-01 | 2007-07-30 | 16.514 | 32,884,204 | -354,836 | 0.04% | 543,035,006 |
| 2007-07-31 | 2007-07-27 | 16.398 | 33,239,040 | +1,291,630 | 0.04% | 545,042,717 |
| 2007-07-30 | 2007-07-26 | 16.948 | 31,947,410 | +406,611 | 0.04% | 541,448,505 |
| 2007-07-27 | 2007-07-25 | 17.064 | 31,540,799 | +586,446 | 0.04% | 538,212,305 |
| 2007-07-26 | 2007-07-24 | 17.325 | 30,954,353 | +196,402 | 0.04% | 536,276,236 |
| 2007-07-25 | 2007-07-23 | 17.499 | 30,757,951 | +140,140 | 0.04% | 538,220,179 |
| 2007-07-24 | 2007-07-20 | 17.354 | 30,617,811 | -347,587 | 0.04% | 531,332,765 |
| 2007-07-23 | 2007-07-19 | 16.890 | 30,965,398 | -380,379 | 0.04% | 523,011,043 |
| 2007-07-20 | 2007-07-18 | 16.514 | 31,345,777 | +283,731 | 0.04% | 517,630,112 |
| 2007-07-19 | 2007-07-17 | 16.919 | 31,062,046 | -33,137 | 0.04% | 525,543,347 |
| 2007-07-18 | 2007-07-16 | 16.861 | 31,095,183 | +94,922 | 0.04% | 524,302,271 |
| 2007-07-17 | 2007-07-13 | 17.035 | 31,000,261 | -250,249 | 0.04% | 528,090,450 |
| 2007-07-16 | 2007-07-12 | 16.803 | 31,250,510 | +22,091 | 0.04% | 525,110,546 |
| 2007-07-13 | 2007-07-11 | 16.948 | 31,228,419 | +310,654 | 0.04% | 529,262,960 |
| 2007-07-12 | 2007-07-10 | 17.383 | 30,917,765 | -491,869 | 0.04% | 537,433,804 |
| 2007-07-11 | 2007-07-09 | 17.064 | 31,409,634 | +60,405 | 0.04% | 535,974,105 |
| 2007-07-10 | 2007-07-06 | 16.948 | 31,349,229 | -21,745 | 0.04% | 531,310,462 |
| 2007-07-09 | 2007-07-05 | 16.716 | 31,370,974 | -179,144 | 0.04% | 524,408,175 |
| 2007-07-06 | 2007-07-04 | 16.253 | 31,550,118 | -483,930 | 0.04% | 512,778,121 |
| 2007-07-05 | 2007-07-03 | 15.847 | 32,034,048 | -403,850 | 0.04% | 507,650,462 |
| 2007-07-04 | 2007-06-29 | 15.586 | 32,437,898 | -24,162 | 0.04% | 505,592,493 |
| 2007-07-03 | 2007-06-28 | 15.702 | 32,462,060 | -1,173,582 | 0.04% | 509,730,945 |
| 2007-06-29 | 2007-06-27 | 15.384 | 33,635,642 | +24,853 | 0.04% | 517,439,859 |
| 2007-06-28 | 2007-06-26 | 15.065 | 33,610,789 | -239,549 | 0.04% | 506,346,356 |
| 2007-06-27 | 2007-06-25 | 15.065 | 33,850,338 | +131,510 | 0.04% | 509,955,160 |
| 2007-06-26 | 2007-06-22 | 15.413 | 33,718,828 | 0.04% | 519,696,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy