History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-10-13 | 2025-10-09 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-10-10 | 2025-10-08 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-10-09 | 2025-10-06 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-10-08 | 2025-10-03 | 1.830 | 202,335 | +0 | 0.10% | 370,273 |
| 2025-10-06 | 2025-10-02 | 1.850 | 202,335 | +0 | 0.10% | 374,320 |
| 2025-10-03 | 2025-09-30 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-10-02 | 2025-09-29 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-30 | 2025-09-26 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-29 | 2025-09-25 | 1.820 | 202,335 | +0 | 0.10% | 368,250 |
| 2025-09-26 | 2025-09-24 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-25 | 2025-09-23 | 1.760 | 202,335 | +0 | 0.10% | 356,110 |
| 2025-09-24 | 2025-09-22 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-23 | 2025-09-19 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-22 | 2025-09-18 | 1.790 | 202,335 | +0 | 0.10% | 362,180 |
| 2025-09-19 | 2025-09-17 | 1.820 | 202,335 | +0 | 0.10% | 368,250 |
| 2025-09-18 | 2025-09-16 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-09-17 | 2025-09-15 | 1.840 | 202,335 | +0 | 0.10% | 372,296 |
| 2025-09-16 | 2025-09-12 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-09-15 | 2025-09-11 | 1.830 | 202,335 | +0 | 0.10% | 370,273 |
| 2025-09-12 | 2025-09-10 | 1.840 | 202,335 | +0 | 0.10% | 372,296 |
| 2025-09-11 | 2025-09-09 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-09-10 | 2025-09-08 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-09 | 2025-09-05 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-09-08 | 2025-09-04 | 1.790 | 202,335 | +0 | 0.10% | 362,180 |
| 2025-09-05 | 2025-09-03 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-04 | 2025-09-02 | 1.790 | 202,335 | +0 | 0.10% | 362,180 |
| 2025-09-03 | 2025-09-01 | 1.820 | 202,335 | +0 | 0.10% | 368,250 |
| 2025-09-02 | 2025-08-29 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-09-01 | 2025-08-28 | 1.840 | 202,335 | +0 | 0.10% | 372,296 |
| 2025-08-29 | 2025-08-27 | 1.850 | 202,335 | +0 | 0.10% | 374,320 |
| 2025-08-28 | 2025-08-26 | 1.910 | 202,335 | +0 | 0.10% | 386,460 |
| 2025-08-27 | 2025-08-25 | 1.850 | 202,335 | +0 | 0.10% | 374,320 |
| 2025-08-26 | 2025-08-22 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-08-25 | 2025-08-21 | 1.810 | 202,335 | +0 | 0.10% | 366,226 |
| 2025-08-22 | 2025-08-20 | 1.770 | 202,335 | +0 | 0.10% | 358,133 |
| 2025-08-21 | 2025-08-19 | 1.800 | 202,335 | +0 | 0.10% | 364,203 |
| 2025-08-20 | 2025-08-18 | 1.840 | 202,335 | +0 | 0.10% | 372,296 |
| 2025-08-19 | 2025-08-15 | 1.990 | 202,335 | +0 | 0.10% | 402,647 |
| 2025-08-18 | 2025-08-14 | 1.960 | 202,335 | +0 | 0.10% | 396,577 |
| 2025-08-15 | 2025-08-13 | 2.000 | 202,335 | +0 | 0.10% | 404,670 |
| 2025-08-14 | 2025-08-12 | 2.030 | 202,335 | +0 | 0.10% | 410,740 |
| 2025-08-13 | 2025-08-11 | 1.910 | 202,335 | +0 | 0.10% | 386,460 |
| 2025-08-12 | 2025-08-08 | 1.830 | 202,335 | +0 | 0.10% | 370,273 |
| 2025-08-11 | 2025-08-07 | 1.850 | 202,335 | +0 | 0.10% | 374,320 |
| 2025-08-08 | 2025-08-06 | 1.850 | 202,335 | +0 | 0.10% | 374,320 |
| 2025-08-07 | 2025-08-05 | 1.760 | 202,335 | +0 | 0.10% | 356,110 |
| 2025-08-06 | 2025-08-04 | 1.740 | 202,335 | +0 | 0.10% | 352,063 |
| 2025-08-05 | 2025-08-01 | 1.770 | 202,335 | +0 | 0.10% | 358,133 |
| 2025-08-04 | 2025-07-31 | 1.630 | 202,335 | +0 | 0.10% | 329,806 |
| 2025-08-01 | 2025-07-30 | 1.640 | 202,335 | +0 | 0.10% | 331,829 |
| 2025-07-31 | 2025-07-29 | 1.650 | 202,335 | +0 | 0.10% | 333,853 |
| 2025-07-30 | 2025-07-28 | 1.630 | 202,335 | +0 | 0.10% | 329,806 |
| 2025-07-29 | 2025-07-25 | 1.610 | 202,335 | +0 | 0.10% | 325,759 |
| 2025-07-28 | 2025-07-24 | 1.610 | 202,335 | +0 | 0.10% | 325,759 |
| 2025-07-25 | 2025-07-23 | 1.610 | 202,335 | +0 | 0.10% | 325,759 |
| 2025-07-24 | 2025-07-22 | 1.600 | 202,335 | +0 | 0.10% | 323,736 |
| 2025-07-23 | 2025-07-21 | 1.580 | 202,335 | +0 | 0.10% | 319,689 |
| 2025-07-22 | 2025-07-18 | 1.590 | 202,335 | +0 | 0.10% | 321,713 |
| 2025-07-21 | 2025-07-17 | 1.620 | 202,335 | +0 | 0.10% | 327,783 |
| 2025-07-18 | 2025-07-16 | 1.600 | 202,335 | +0 | 0.10% | 323,736 |
| 2025-07-17 | 2025-07-15 | 1.540 | 202,335 | +0 | 0.10% | 311,596 |
| 2025-07-16 | 2025-07-14 | 1.540 | 202,335 | +0 | 0.10% | 311,596 |
| 2025-07-15 | 2025-07-11 | 1.540 | 202,335 | +0 | 0.10% | 311,596 |
| 2025-07-14 | 2025-07-10 | 1.550 | 202,335 | +0 | 0.10% | 313,619 |
| 2025-07-11 | 2025-07-09 | 1.540 | 202,335 | +0 | 0.10% | 311,596 |
| 2025-07-10 | 2025-07-08 | 1.550 | 202,335 | +0 | 0.10% | 313,619 |
| 2025-07-09 | 2025-07-07 | 1.530 | 202,335 | +0 | 0.10% | 309,573 |
| 2025-07-08 | 2025-07-04 | 1.560 | 202,335 | +0 | 0.10% | 315,643 |
| 2025-07-07 | 2025-07-03 | 1.560 | 202,335 | +0 | 0.10% | 315,643 |
| 2025-07-04 | 2025-07-02 | 1.725 | 202,335 | +0 | 0.10% | 349,118 |
| 2025-07-03 | 2025-06-30 | 1.725 | 202,335 | +12,365 | 0.10% | 349,118 |
| 2025-07-02 | 2025-06-27 | 1.704 | 189,970 | +0 | 0.10% | 323,736 |
| 2025-06-30 | 2025-06-26 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-27 | 2025-06-25 | 1.704 | 189,970 | +0 | 0.10% | 323,736 |
| 2025-06-26 | 2025-06-24 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-25 | 2025-06-23 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-24 | 2025-06-20 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-23 | 2025-06-19 | 1.725 | 189,970 | +0 | 0.10% | 327,783 |
| 2025-06-20 | 2025-06-18 | 1.672 | 189,970 | +0 | 0.10% | 317,666 |
| 2025-06-19 | 2025-06-17 | 1.683 | 189,970 | +0 | 0.10% | 319,689 |
| 2025-06-18 | 2025-06-16 | 1.672 | 189,970 | +0 | 0.10% | 317,666 |
| 2025-06-17 | 2025-06-13 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-16 | 2025-06-12 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-13 | 2025-06-11 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-12 | 2025-06-10 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-11 | 2025-06-09 | 1.715 | 189,970 | +0 | 0.10% | 325,759 |
| 2025-06-10 | 2025-06-06 | 1.715 | 189,970 | +0 | 0.10% | 325,759 |
| 2025-06-09 | 2025-06-05 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-06 | 2025-06-04 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-05 | 2025-06-03 | 1.683 | 189,970 | +0 | 0.10% | 319,689 |
| 2025-06-04 | 2025-06-02 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-06-03 | 2025-05-30 | 1.725 | 189,970 | +0 | 0.10% | 327,783 |
| 2025-06-02 | 2025-05-29 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-05-30 | 2025-05-28 | 1.725 | 189,970 | +0 | 0.10% | 327,783 |
| 2025-05-29 | 2025-05-27 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-05-28 | 2025-05-26 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-05-27 | 2025-05-23 | 1.757 | 189,970 | +0 | 0.10% | 333,853 |
| 2025-05-26 | 2025-05-22 | 1.757 | 189,970 | +0 | 0.10% | 333,853 |
| 2025-05-23 | 2025-05-21 | 1.757 | 189,970 | +0 | 0.10% | 333,853 |
| 2025-05-22 | 2025-05-20 | 1.747 | 189,970 | +0 | 0.10% | 331,829 |
| 2025-05-21 | 2025-05-19 | 1.736 | 189,970 | +0 | 0.10% | 329,806 |
| 2025-05-20 | 2025-05-16 | 1.693 | 189,970 | +0 | 0.10% | 321,713 |
| 2025-05-19 | 2025-05-15 | 1.672 | 189,970 | +0 | 0.10% | 317,666 |
| 2025-05-16 | 2025-05-14 | 1.630 | 189,970 | +0 | 0.10% | 309,572 |
| 2025-05-15 | 2025-05-13 | 1.523 | 189,970 | +0 | 0.10% | 289,339 |
| 2025-05-14 | 2025-05-12 | 1.523 | 189,970 | +0 | 0.10% | 289,339 |
| 2025-05-13 | 2025-05-09 | 1.523 | 189,970 | +0 | 0.10% | 289,339 |
| 2025-05-12 | 2025-05-08 | 1.512 | 189,970 | +0 | 0.10% | 287,316 |
| 2025-05-09 | 2025-05-07 | 1.512 | 189,970 | +0 | 0.10% | 287,316 |
| 2025-05-08 | 2025-05-06 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2025-05-07 | 2025-05-02 | 1.555 | 189,970 | +0 | 0.10% | 295,409 |
| 2025-05-06 | 2025-04-30 | 1.523 | 189,970 | +0 | 0.10% | 289,339 |
| 2025-05-02 | 2025-04-29 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2025-04-30 | 2025-04-28 | 1.512 | 189,970 | +0 | 0.10% | 287,316 |
| 2025-04-29 | 2025-04-25 | 1.523 | 189,970 | +0 | 0.10% | 289,339 |
| 2025-04-28 | 2025-04-24 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2025-04-25 | 2025-04-23 | 1.566 | 189,970 | +0 | 0.10% | 297,432 |
| 2025-04-24 | 2025-04-22 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2025-04-23 | 2025-04-17 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2025-04-22 | 2025-04-16 | 1.512 | 189,970 | +0 | 0.10% | 287,316 |
| 2025-04-17 | 2025-04-15 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2025-04-16 | 2025-04-14 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2025-04-15 | 2025-04-11 | 1.470 | 189,970 | +0 | 0.10% | 279,222 |
| 2025-04-14 | 2025-04-10 | 1.459 | 189,970 | +0 | 0.10% | 277,199 |
| 2025-04-11 | 2025-04-09 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2025-04-10 | 2025-04-08 | 1.459 | 189,970 | +0 | 0.10% | 277,199 |
| 2025-04-09 | 2025-04-07 | 1.502 | 189,970 | +0 | 0.10% | 285,292 |
| 2025-04-08 | 2025-04-03 | 1.619 | 189,970 | +0 | 0.10% | 307,549 |
| 2025-04-07 | 2025-04-02 | 1.662 | 189,970 | +0 | 0.10% | 315,642 |
| 2025-04-03 | 2025-04-01 | 1.662 | 189,970 | +0 | 0.10% | 315,642 |
| 2025-04-02 | 2025-03-31 | 1.662 | 189,970 | +0 | 0.10% | 315,642 |
| 2025-04-01 | 2025-03-28 | 1.672 | 189,970 | +0 | 0.10% | 317,666 |
| 2025-03-31 | 2025-03-27 | 1.683 | 189,970 | +0 | 0.10% | 319,689 |
| 2025-03-28 | 2025-03-26 | 1.662 | 189,970 | +0 | 0.10% | 315,642 |
| 2025-03-27 | 2025-03-25 | 1.662 | 189,970 | +0 | 0.10% | 315,642 |
| 2025-03-26 | 2025-03-24 | 1.640 | 189,970 | +0 | 0.10% | 311,596 |
| 2025-03-25 | 2025-03-21 | 1.640 | 189,970 | +0 | 0.10% | 311,596 |
| 2025-03-24 | 2025-03-20 | 1.683 | 189,970 | +0 | 0.10% | 319,689 |
| 2025-03-21 | 2025-03-19 | 1.640 | 189,970 | +0 | 0.10% | 311,596 |
| 2025-03-20 | 2025-03-18 | 1.683 | 189,970 | +0 | 0.10% | 319,689 |
| 2025-03-19 | 2025-03-17 | 1.683 | 189,970 | +0 | 0.10% | 319,689 |
| 2025-03-18 | 2025-03-14 | 1.662 | 189,970 | +0 | 0.10% | 315,642 |
| 2025-03-17 | 2025-03-13 | 1.885 | 189,970 | +0 | 0.10% | 358,133 |
| 2025-03-14 | 2025-03-12 | 1.843 | 189,970 | +0 | 0.10% | 350,039 |
| 2025-03-13 | 2025-03-11 | 1.789 | 189,970 | +0 | 0.10% | 339,923 |
| 2025-03-12 | 2025-03-10 | 1.640 | 189,970 | +0 | 0.10% | 311,596 |
| 2025-03-11 | 2025-03-07 | 1.630 | 189,970 | +0 | 0.10% | 309,572 |
| 2025-03-10 | 2025-03-06 | 1.630 | 189,970 | +0 | 0.10% | 309,572 |
| 2025-03-07 | 2025-03-05 | 1.640 | 189,970 | +0 | 0.10% | 311,596 |
| 2025-03-06 | 2025-03-04 | 1.619 | 189,970 | +0 | 0.10% | 307,549 |
| 2025-03-05 | 2025-03-03 | 1.619 | 189,970 | +0 | 0.10% | 307,549 |
| 2025-03-04 | 2025-02-28 | 1.608 | 189,970 | +0 | 0.10% | 305,526 |
| 2025-03-03 | 2025-02-27 | 1.619 | 189,970 | +0 | 0.10% | 307,549 |
| 2025-02-28 | 2025-02-26 | 1.619 | 189,970 | +0 | 0.10% | 307,549 |
| 2025-02-27 | 2025-02-25 | 1.619 | 189,970 | +0 | 0.10% | 307,549 |
| 2025-02-26 | 2025-02-24 | 1.640 | 189,970 | +0 | 0.10% | 311,596 |
| 2025-02-25 | 2025-02-21 | 1.630 | 189,970 | +0 | 0.10% | 309,572 |
| 2025-02-24 | 2025-02-20 | 1.619 | 189,970 | +0 | 0.10% | 307,549 |
| 2025-02-21 | 2025-02-19 | 1.598 | 189,970 | +0 | 0.10% | 303,502 |
| 2025-02-20 | 2025-02-18 | 1.598 | 189,970 | +0 | 0.10% | 303,502 |
| 2025-02-19 | 2025-02-17 | 1.566 | 189,970 | +0 | 0.10% | 297,432 |
| 2025-02-18 | 2025-02-14 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2025-02-17 | 2025-02-13 | 1.587 | 189,970 | +0 | 0.10% | 301,479 |
| 2025-02-14 | 2025-02-12 | 1.566 | 189,970 | +0 | 0.10% | 297,432 |
| 2025-02-13 | 2025-02-11 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2025-02-12 | 2025-02-10 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2025-02-11 | 2025-02-07 | 1.555 | 189,970 | +0 | 0.10% | 295,409 |
| 2025-02-10 | 2025-02-06 | 1.555 | 189,970 | +0 | 0.10% | 295,409 |
| 2025-02-07 | 2025-02-05 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2025-02-06 | 2025-02-04 | 1.470 | 189,970 | +0 | 0.10% | 279,222 |
| 2025-02-05 | 2025-02-03 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2025-02-04 | 2025-01-28 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2025-02-03 | 2025-01-24 | 1.427 | 189,970 | +0 | 0.10% | 271,129 |
| 2025-01-27 | 2025-01-23 | 1.438 | 189,970 | +0 | 0.10% | 273,152 |
| 2025-01-24 | 2025-01-22 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2025-01-23 | 2025-01-21 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2025-01-22 | 2025-01-20 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2025-01-21 | 2025-01-17 | 1.395 | 189,970 | +0 | 0.10% | 265,059 |
| 2025-01-20 | 2025-01-16 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2025-01-17 | 2025-01-15 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2025-01-16 | 2025-01-14 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2025-01-15 | 2025-01-13 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2025-01-14 | 2025-01-10 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2025-01-13 | 2025-01-09 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2025-01-10 | 2025-01-08 | 1.395 | 189,970 | +0 | 0.10% | 265,059 |
| 2025-01-09 | 2025-01-07 | 1.385 | 189,970 | +0 | 0.10% | 263,035 |
| 2025-01-08 | 2025-01-06 | 1.385 | 189,970 | +0 | 0.10% | 263,035 |
| 2025-01-07 | 2025-01-03 | 1.395 | 189,970 | +0 | 0.10% | 265,059 |
| 2025-01-06 | 2025-01-02 | 1.374 | 189,970 | +0 | 0.10% | 261,012 |
| 2025-01-03 | 2024-12-31 | 1.385 | 189,970 | +0 | 0.10% | 263,035 |
| 2025-01-02 | 2024-12-27 | 1.374 | 189,970 | +0 | 0.10% | 261,012 |
| 2024-12-30 | 2024-12-24 | 1.374 | 189,970 | +0 | 0.10% | 261,012 |
| 2024-12-27 | 2024-12-20 | 1.342 | 189,970 | +0 | 0.10% | 254,942 |
| 2024-12-23 | 2024-12-19 | 1.342 | 189,970 | +0 | 0.10% | 254,942 |
| 2024-12-20 | 2024-12-18 | 1.363 | 189,970 | +0 | 0.10% | 258,989 |
| 2024-12-19 | 2024-12-17 | 1.353 | 189,970 | +0 | 0.10% | 256,965 |
| 2024-12-18 | 2024-12-16 | 1.353 | 189,970 | +0 | 0.10% | 256,965 |
| 2024-12-17 | 2024-12-13 | 1.353 | 189,970 | +0 | 0.10% | 256,965 |
| 2024-12-16 | 2024-12-12 | 1.363 | 189,970 | +0 | 0.10% | 258,989 |
| 2024-12-13 | 2024-12-11 | 1.395 | 189,970 | +0 | 0.10% | 265,059 |
| 2024-12-12 | 2024-12-10 | 1.395 | 189,970 | +0 | 0.10% | 265,059 |
| 2024-12-11 | 2024-12-09 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2024-12-10 | 2024-12-06 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2024-12-09 | 2024-12-05 | 1.395 | 189,970 | +0 | 0.10% | 265,059 |
| 2024-12-06 | 2024-12-04 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2024-12-05 | 2024-12-03 | 1.417 | 189,970 | +0 | 0.10% | 269,105 |
| 2024-12-04 | 2024-12-02 | 1.438 | 189,970 | +0 | 0.10% | 273,152 |
| 2024-12-03 | 2024-11-29 | 1.459 | 189,970 | +0 | 0.10% | 277,199 |
| 2024-12-02 | 2024-11-28 | 1.438 | 189,970 | +0 | 0.10% | 273,152 |
| 2024-11-29 | 2024-11-27 | 1.459 | 189,970 | +0 | 0.10% | 277,199 |
| 2024-11-28 | 2024-11-26 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2024-11-27 | 2024-11-25 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2024-11-26 | 2024-11-22 | 1.427 | 189,970 | +0 | 0.10% | 271,129 |
| 2024-11-25 | 2024-11-21 | 1.427 | 189,970 | +0 | 0.10% | 271,129 |
| 2024-11-22 | 2024-11-20 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2024-11-21 | 2024-11-19 | 1.427 | 189,970 | +0 | 0.10% | 271,129 |
| 2024-11-20 | 2024-11-18 | 1.427 | 189,970 | +0 | 0.10% | 271,129 |
| 2024-11-19 | 2024-11-15 | 1.374 | 189,970 | +0 | 0.10% | 261,012 |
| 2024-11-18 | 2024-11-14 | 1.363 | 189,970 | +0 | 0.10% | 258,989 |
| 2024-11-15 | 2024-11-13 | 1.480 | 189,970 | +0 | 0.10% | 281,246 |
| 2024-11-14 | 2024-11-12 | 1.502 | 189,970 | +0 | 0.10% | 285,292 |
| 2024-11-13 | 2024-11-11 | 1.502 | 189,970 | +0 | 0.10% | 285,292 |
| 2024-11-12 | 2024-11-08 | 1.502 | 189,970 | +0 | 0.10% | 285,292 |
| 2024-11-11 | 2024-11-07 | 1.523 | 189,970 | +0 | 0.10% | 289,339 |
| 2024-11-08 | 2024-11-06 | 1.555 | 189,970 | +0 | 0.10% | 295,409 |
| 2024-11-07 | 2024-11-05 | 1.555 | 189,970 | +0 | 0.10% | 295,409 |
| 2024-11-06 | 2024-11-04 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2024-11-05 | 2024-11-01 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2024-11-04 | 2024-10-31 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2024-11-01 | 2024-10-30 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2024-10-31 | 2024-10-29 | 1.587 | 189,970 | +0 | 0.10% | 301,479 |
| 2024-10-30 | 2024-10-28 | 1.566 | 189,970 | +0 | 0.10% | 297,432 |
| 2024-10-29 | 2024-10-25 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2024-10-28 | 2024-10-24 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2024-10-25 | 2024-10-23 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2024-10-24 | 2024-10-22 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2024-10-23 | 2024-10-21 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2024-10-22 | 2024-10-18 | 1.555 | 189,970 | +0 | 0.10% | 295,409 |
| 2024-10-21 | 2024-10-17 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2024-10-18 | 2024-10-16 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2024-10-17 | 2024-10-15 | 1.555 | 189,970 | +0 | 0.10% | 295,409 |
| 2024-10-16 | 2024-10-14 | 1.598 | 189,970 | +0 | 0.10% | 303,502 |
| 2024-10-15 | 2024-10-10 | 1.640 | 189,970 | +0 | 0.10% | 311,596 |
| 2024-10-14 | 2024-10-09 | 1.566 | 189,970 | +0 | 0.10% | 297,432 |
| 2024-10-10 | 2024-10-08 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2024-10-09 | 2024-10-07 | 1.576 | 189,970 | +0 | 0.10% | 299,456 |
| 2024-10-08 | 2024-10-04 | 1.534 | 189,970 | +0 | 0.10% | 291,362 |
| 2024-10-07 | 2024-10-03 | 1.544 | 189,970 | +0 | 0.10% | 293,386 |
| 2024-10-04 | 2024-10-02 | 1.480 | 189,970 | +0 | 0.10% | 281,246 |
| 2024-10-03 | 2024-09-30 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2024-10-02 | 2024-09-27 | 1.406 | 189,970 | +0 | 0.10% | 267,082 |
| 2024-09-30 | 2024-09-26 | 1.353 | 189,970 | +0 | 0.10% | 256,965 |
| 2024-09-27 | 2024-09-25 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-09-26 | 2024-09-24 | 1.342 | 189,970 | +0 | 0.10% | 254,942 |
| 2024-09-25 | 2024-09-23 | 1.342 | 189,970 | +0 | 0.10% | 254,942 |
| 2024-09-24 | 2024-09-20 | 1.342 | 189,970 | +0 | 0.10% | 254,942 |
| 2024-09-23 | 2024-09-19 | 1.342 | 189,970 | +0 | 0.10% | 254,942 |
| 2024-09-20 | 2024-09-17 | 1.289 | 189,970 | +0 | 0.10% | 244,825 |
| 2024-09-19 | 2024-09-16 | 1.289 | 189,970 | +0 | 0.10% | 244,825 |
| 2024-09-17 | 2024-09-13 | 1.289 | 189,970 | +0 | 0.10% | 244,825 |
| 2024-09-16 | 2024-09-12 | 1.278 | 189,970 | +0 | 0.10% | 242,802 |
| 2024-09-13 | 2024-09-11 | 1.278 | 189,970 | +0 | 0.10% | 242,802 |
| 2024-09-12 | 2024-09-10 | 1.278 | 189,970 | +0 | 0.10% | 242,802 |
| 2024-09-11 | 2024-09-09 | 1.267 | 189,970 | +0 | 0.10% | 240,779 |
| 2024-09-10 | 2024-09-05 | 1.278 | 189,970 | +0 | 0.10% | 242,802 |
| 2024-09-09 | 2024-09-04 | 1.267 | 189,970 | +0 | 0.10% | 240,779 |
| 2024-09-05 | 2024-09-03 | 1.267 | 189,970 | +0 | 0.10% | 240,779 |
| 2024-09-04 | 2024-09-02 | 1.257 | 189,970 | +0 | 0.10% | 238,755 |
| 2024-09-03 | 2024-08-30 | 1.236 | 189,970 | +0 | 0.10% | 234,708 |
| 2024-09-02 | 2024-08-29 | 1.236 | 189,970 | +0 | 0.10% | 234,708 |
| 2024-08-30 | 2024-08-28 | 1.225 | 189,970 | +0 | 0.10% | 232,685 |
| 2024-08-29 | 2024-08-27 | 1.246 | 189,970 | +0 | 0.10% | 236,732 |
| 2024-08-28 | 2024-08-26 | 1.246 | 189,970 | +0 | 0.10% | 236,732 |
| 2024-08-27 | 2024-08-23 | 1.246 | 189,970 | +0 | 0.10% | 236,732 |
| 2024-08-26 | 2024-08-22 | 1.267 | 189,970 | +0 | 0.10% | 240,779 |
| 2024-08-23 | 2024-08-21 | 1.246 | 189,970 | +0 | 0.10% | 236,732 |
| 2024-08-22 | 2024-08-20 | 1.257 | 189,970 | +0 | 0.10% | 238,755 |
| 2024-08-21 | 2024-08-19 | 1.257 | 189,970 | +0 | 0.10% | 238,755 |
| 2024-08-20 | 2024-08-16 | 1.246 | 189,970 | +0 | 0.10% | 236,732 |
| 2024-08-19 | 2024-08-15 | 1.246 | 189,970 | +0 | 0.10% | 236,732 |
| 2024-08-16 | 2024-08-14 | 1.246 | 189,970 | +0 | 0.10% | 236,732 |
| 2024-08-15 | 2024-08-13 | 1.267 | 189,970 | +0 | 0.10% | 240,779 |
| 2024-08-14 | 2024-08-12 | 1.236 | 189,970 | +0 | 0.10% | 234,708 |
| 2024-08-13 | 2024-08-09 | 1.267 | 189,970 | +0 | 0.10% | 240,779 |
| 2024-08-12 | 2024-08-08 | 1.267 | 189,970 | +0 | 0.10% | 240,779 |
| 2024-08-09 | 2024-08-07 | 1.299 | 189,970 | +0 | 0.10% | 246,849 |
| 2024-08-08 | 2024-08-06 | 1.289 | 189,970 | +0 | 0.10% | 244,825 |
| 2024-08-07 | 2024-08-05 | 1.310 | 189,970 | +0 | 0.10% | 248,872 |
| 2024-08-06 | 2024-08-02 | 1.310 | 189,970 | +0 | 0.10% | 248,872 |
| 2024-08-05 | 2024-08-01 | 1.289 | 189,970 | +0 | 0.10% | 244,825 |
| 2024-08-02 | 2024-07-31 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-08-01 | 2024-07-30 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-07-31 | 2024-07-29 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-07-30 | 2024-07-26 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-07-29 | 2024-07-25 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-07-26 | 2024-07-24 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-07-25 | 2024-07-23 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-07-24 | 2024-07-22 | 1.374 | 189,970 | +0 | 0.10% | 261,012 |
| 2024-07-23 | 2024-07-19 | 1.310 | 189,970 | +0 | 0.10% | 248,872 |
| 2024-07-22 | 2024-07-18 | 1.321 | 189,970 | +0 | 0.10% | 250,895 |
| 2024-07-19 | 2024-07-17 | 1.342 | 189,970 | +0 | 0.10% | 254,942 |
| 2024-07-18 | 2024-07-16 | 1.299 | 189,970 | +0 | 0.10% | 246,849 |
| 2024-07-17 | 2024-07-15 | 1.299 | 189,970 | +0 | 0.10% | 246,849 |
| 2024-07-16 | 2024-07-12 | 1.310 | 189,970 | +0 | 0.10% | 248,872 |
| 2024-07-15 | 2024-07-11 | 1.289 | 189,970 | +0 | 0.10% | 244,825 |
| 2024-07-12 | 2024-07-10 | 1.289 | 189,970 | +0 | 0.10% | 244,825 |
| 2024-07-11 | 2024-07-09 | 1.363 | 189,970 | +0 | 0.10% | 258,989 |
| 2024-07-10 | 2024-07-08 | 1.363 | 189,970 | +0 | 0.10% | 258,989 |
| 2024-07-09 | 2024-07-05 | 1.363 | 189,970 | +0 | 0.10% | 258,989 |
| 2024-07-08 | 2024-07-04 | 1.333 | 189,970 | +0 | 0.10% | 253,323 |
| 2024-07-05 | 2024-07-03 | 1.528 | 189,970 | +0 | 0.10% | 290,186 |
| 2024-07-04 | 2024-07-02 | 1.459 | 189,970 | +12,476 | 0.10% | 277,192 |
| 2024-07-03 | 2024-06-28 | 1.459 | 177,494 | +0 | 0.10% | 258,988 |
| 2024-07-02 | 2024-06-27 | 1.459 | 177,494 | +0 | 0.10% | 258,988 |
| 2024-06-28 | 2024-06-26 | 1.482 | 177,494 | +0 | 0.10% | 263,035 |
| 2024-06-27 | 2024-06-25 | 1.448 | 177,494 | +0 | 0.10% | 256,965 |
| 2024-06-26 | 2024-06-24 | 1.448 | 177,494 | +0 | 0.10% | 256,965 |
| 2024-06-25 | 2024-06-21 | 1.471 | 177,494 | +0 | 0.10% | 261,012 |
| 2024-06-24 | 2024-06-20 | 1.471 | 177,494 | +0 | 0.10% | 261,012 |
| 2024-06-21 | 2024-06-19 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2024-06-20 | 2024-06-18 | 1.436 | 177,494 | +0 | 0.10% | 254,941 |
| 2024-06-19 | 2024-06-17 | 1.436 | 177,494 | +0 | 0.10% | 254,941 |
| 2024-06-18 | 2024-06-14 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-06-17 | 2024-06-13 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2024-06-14 | 2024-06-12 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-06-13 | 2024-06-11 | 1.391 | 177,494 | +0 | 0.10% | 246,848 |
| 2024-06-12 | 2024-06-07 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2024-06-11 | 2024-06-06 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2024-06-07 | 2024-06-05 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2024-06-06 | 2024-06-04 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-06-05 | 2024-06-03 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-06-04 | 2024-05-31 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-06-03 | 2024-05-30 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-05-31 | 2024-05-29 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2024-05-30 | 2024-05-28 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-05-29 | 2024-05-27 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2024-05-28 | 2024-05-24 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2024-05-27 | 2024-05-23 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-05-24 | 2024-05-22 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2024-05-23 | 2024-05-21 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2024-05-22 | 2024-05-20 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-05-21 | 2024-05-17 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2024-05-20 | 2024-05-16 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2024-05-17 | 2024-05-14 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-05-16 | 2024-05-13 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-05-14 | 2024-05-10 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-05-13 | 2024-05-09 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-05-10 | 2024-05-08 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-05-09 | 2024-05-07 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2024-05-08 | 2024-05-06 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-05-07 | 2024-05-03 | 1.277 | 177,494 | +0 | 0.10% | 226,615 |
| 2024-05-06 | 2024-05-02 | 1.220 | 177,494 | +0 | 0.10% | 216,498 |
| 2024-05-03 | 2024-04-30 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-05-02 | 2024-04-29 | 1.208 | 177,494 | +0 | 0.10% | 214,475 |
| 2024-04-30 | 2024-04-26 | 1.174 | 177,494 | +0 | 0.10% | 208,405 |
| 2024-04-29 | 2024-04-25 | 1.197 | 177,494 | +0 | 0.10% | 212,451 |
| 2024-04-26 | 2024-04-24 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2024-04-25 | 2024-04-23 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-04-24 | 2024-04-22 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-04-23 | 2024-04-19 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-04-22 | 2024-04-18 | 1.186 | 177,494 | +0 | 0.10% | 210,428 |
| 2024-04-19 | 2024-04-17 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2024-04-18 | 2024-04-16 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-04-17 | 2024-04-15 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-04-16 | 2024-04-12 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-04-15 | 2024-04-11 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2024-04-12 | 2024-04-10 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-04-11 | 2024-04-09 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-04-10 | 2024-04-08 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2024-04-09 | 2024-04-05 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2024-04-08 | 2024-04-03 | 1.300 | 177,494 | +0 | 0.10% | 230,661 |
| 2024-04-05 | 2024-04-02 | 1.277 | 177,494 | +0 | 0.10% | 226,615 |
| 2024-04-03 | 2024-03-28 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2024-04-02 | 2024-03-27 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-03-28 | 2024-03-26 | 1.277 | 177,494 | +0 | 0.10% | 226,615 |
| 2024-03-27 | 2024-03-25 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2024-03-26 | 2024-03-22 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-03-25 | 2024-03-21 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-03-22 | 2024-03-20 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-03-21 | 2024-03-19 | 1.277 | 177,494 | +0 | 0.10% | 226,615 |
| 2024-03-20 | 2024-03-18 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-03-19 | 2024-03-15 | 1.391 | 177,494 | +0 | 0.10% | 246,848 |
| 2024-03-18 | 2024-03-14 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-03-15 | 2024-03-13 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-03-14 | 2024-03-12 | 1.391 | 177,494 | +0 | 0.10% | 246,848 |
| 2024-03-13 | 2024-03-11 | 1.391 | 177,494 | +0 | 0.10% | 246,848 |
| 2024-03-12 | 2024-03-08 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-03-11 | 2024-03-07 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-03-08 | 2024-03-06 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-03-07 | 2024-03-05 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2024-03-06 | 2024-03-04 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2024-03-05 | 2024-03-01 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2024-03-04 | 2024-02-29 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-03-01 | 2024-02-28 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-02-29 | 2024-02-27 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2024-02-28 | 2024-02-26 | 1.300 | 177,494 | +0 | 0.10% | 230,661 |
| 2024-02-27 | 2024-02-23 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-02-26 | 2024-02-22 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-02-23 | 2024-02-21 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-02-22 | 2024-02-20 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-02-21 | 2024-02-19 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-02-20 | 2024-02-16 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2024-02-19 | 2024-02-15 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-02-16 | 2024-02-14 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-02-15 | 2024-02-09 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-02-14 | 2024-02-07 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-02-08 | 2024-02-06 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2024-02-07 | 2024-02-05 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2024-02-06 | 2024-02-02 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-02-05 | 2024-02-01 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2024-02-02 | 2024-01-31 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2024-02-01 | 2024-01-30 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-01-31 | 2024-01-29 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2024-01-30 | 2024-01-26 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-01-29 | 2024-01-25 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2024-01-26 | 2024-01-24 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-01-25 | 2024-01-23 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2024-01-24 | 2024-01-22 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2024-01-23 | 2024-01-19 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-01-22 | 2024-01-18 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2024-01-19 | 2024-01-17 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-01-18 | 2024-01-16 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-01-17 | 2024-01-15 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-01-16 | 2024-01-12 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2024-01-15 | 2024-01-11 | 1.277 | 177,494 | +0 | 0.10% | 226,615 |
| 2024-01-12 | 2024-01-10 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2024-01-11 | 2024-01-09 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2024-01-10 | 2024-01-08 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2024-01-09 | 2024-01-05 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2024-01-08 | 2024-01-04 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2024-01-05 | 2024-01-03 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2024-01-04 | 2024-01-02 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2024-01-03 | 2023-12-29 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2024-01-02 | 2023-12-28 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-12-29 | 2023-12-27 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-12-28 | 2023-12-22 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-12-27 | 2023-12-21 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-12-22 | 2023-12-20 | 1.300 | 177,494 | +0 | 0.10% | 230,661 |
| 2023-12-21 | 2023-12-19 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-12-20 | 2023-12-18 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-12-19 | 2023-12-15 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-12-18 | 2023-12-14 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-12-15 | 2023-12-13 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-12-14 | 2023-12-12 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-12-13 | 2023-12-11 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-12-12 | 2023-12-08 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2023-12-11 | 2023-12-07 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2023-12-08 | 2023-12-06 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-12-07 | 2023-12-05 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-12-06 | 2023-12-04 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-12-05 | 2023-12-01 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-12-04 | 2023-11-30 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2023-12-01 | 2023-11-29 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-11-30 | 2023-11-28 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-11-29 | 2023-11-27 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-11-28 | 2023-11-24 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-11-27 | 2023-11-23 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-11-24 | 2023-11-22 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-11-23 | 2023-11-21 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2023-11-22 | 2023-11-20 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-11-21 | 2023-11-17 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-11-20 | 2023-11-16 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-11-17 | 2023-11-15 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2023-11-16 | 2023-11-14 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-11-15 | 2023-11-13 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-11-14 | 2023-11-10 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-11-13 | 2023-11-09 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-11-10 | 2023-11-08 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-11-09 | 2023-11-07 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-11-08 | 2023-11-06 | 1.300 | 177,494 | +0 | 0.10% | 230,661 |
| 2023-11-07 | 2023-11-03 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-11-06 | 2023-11-02 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2023-11-03 | 2023-11-01 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2023-11-02 | 2023-10-31 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2023-11-01 | 2023-10-30 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2023-10-31 | 2023-10-27 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2023-10-30 | 2023-10-26 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2023-10-27 | 2023-10-25 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2023-10-26 | 2023-10-24 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2023-10-25 | 2023-10-20 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-10-24 | 2023-10-19 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2023-10-20 | 2023-10-18 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-10-19 | 2023-10-17 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-10-18 | 2023-10-16 | 1.334 | 177,494 | +0 | 0.10% | 236,731 |
| 2023-10-17 | 2023-10-13 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-10-16 | 2023-10-12 | 1.391 | 177,494 | +0 | 0.10% | 246,848 |
| 2023-10-13 | 2023-10-11 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-10-12 | 2023-10-10 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-10-11 | 2023-10-09 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-10-10 | 2023-10-06 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-10-09 | 2023-10-05 | 1.414 | 177,494 | +0 | 0.10% | 250,895 |
| 2023-10-06 | 2023-10-04 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-10-05 | 2023-10-03 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-10-04 | 2023-09-29 | 1.391 | 177,494 | +0 | 0.10% | 246,848 |
| 2023-10-03 | 2023-09-28 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2023-09-29 | 2023-09-27 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-09-28 | 2023-09-26 | 1.345 | 177,494 | +0 | 0.10% | 238,755 |
| 2023-09-27 | 2023-09-25 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-09-26 | 2023-09-22 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-09-25 | 2023-09-21 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-09-22 | 2023-09-20 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2023-09-21 | 2023-09-19 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-09-20 | 2023-09-18 | 1.322 | 177,494 | +0 | 0.10% | 234,708 |
| 2023-09-19 | 2023-09-15 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2023-09-18 | 2023-09-14 | 1.425 | 177,494 | +0 | 0.10% | 252,918 |
| 2023-09-15 | 2023-09-13 | 1.357 | 177,494 | +0 | 0.10% | 240,778 |
| 2023-09-14 | 2023-09-12 | 1.368 | 177,494 | +0 | 0.10% | 242,801 |
| 2023-09-13 | 2023-09-11 | 1.436 | 177,494 | +0 | 0.10% | 254,941 |
| 2023-09-12 | 2023-09-07 | 1.471 | 177,494 | +0 | 0.10% | 261,012 |
| 2023-09-11 | 2023-09-06 | 1.505 | 177,494 | +0 | 0.10% | 267,082 |
| 2023-09-07 | 2023-09-05 | 1.482 | 177,494 | +0 | 0.10% | 263,035 |
| 2023-09-06 | 2023-09-04 | 1.516 | 177,494 | +0 | 0.10% | 269,105 |
| 2023-09-05 | 2023-08-31 | 1.482 | 177,494 | +0 | 0.10% | 263,035 |
| 2023-09-04 | 2023-08-30 | 1.482 | 177,494 | +0 | 0.10% | 263,035 |
| 2023-08-31 | 2023-08-29 | 1.493 | 177,494 | +0 | 0.10% | 265,058 |
| 2023-08-30 | 2023-08-28 | 1.471 | 177,494 | +0 | 0.10% | 261,012 |
| 2023-08-29 | 2023-08-25 | 1.516 | 177,494 | +0 | 0.10% | 269,105 |
| 2023-08-28 | 2023-08-24 | 1.516 | 177,494 | +0 | 0.10% | 269,105 |
| 2023-08-25 | 2023-08-23 | 1.516 | 177,494 | +0 | 0.10% | 269,105 |
| 2023-08-24 | 2023-08-22 | 1.562 | 177,494 | +0 | 0.10% | 277,198 |
| 2023-08-23 | 2023-08-21 | 1.516 | 177,494 | +0 | 0.10% | 269,105 |
| 2023-08-22 | 2023-08-18 | 1.528 | 177,494 | +0 | 0.10% | 271,128 |
| 2023-08-21 | 2023-08-17 | 1.539 | 177,494 | +0 | 0.10% | 273,152 |
| 2023-08-18 | 2023-08-16 | 1.539 | 177,494 | +0 | 0.10% | 273,152 |
| 2023-08-17 | 2023-08-15 | 1.539 | 177,494 | +0 | 0.10% | 273,152 |
| 2023-08-16 | 2023-08-14 | 1.562 | 177,494 | +0 | 0.10% | 277,198 |
| 2023-08-15 | 2023-08-11 | 1.630 | 177,494 | +0 | 0.10% | 289,338 |
| 2023-08-14 | 2023-08-10 | 1.596 | 177,494 | +0 | 0.10% | 283,268 |
| 2023-08-11 | 2023-08-09 | 1.619 | 177,494 | +0 | 0.10% | 287,315 |
| 2023-08-10 | 2023-08-08 | 1.642 | 177,494 | +0 | 0.10% | 291,362 |
| 2023-08-09 | 2023-08-07 | 1.516 | 177,494 | +0 | 0.10% | 269,105 |
| 2023-08-08 | 2023-08-04 | 1.573 | 177,494 | +0 | 0.10% | 279,222 |
| 2023-08-07 | 2023-08-03 | 1.585 | 177,494 | +0 | 0.10% | 281,245 |
| 2023-08-04 | 2023-08-02 | 1.482 | 177,494 | +0 | 0.10% | 263,035 |
| 2023-08-03 | 2023-08-01 | 1.562 | 177,494 | +0 | 0.10% | 277,198 |
| 2023-08-02 | 2023-07-31 | 1.562 | 177,494 | +0 | 0.10% | 277,198 |
| 2023-08-01 | 2023-07-28 | 1.642 | 177,494 | +0 | 0.10% | 291,362 |
| 2023-07-31 | 2023-07-27 | 1.687 | 177,494 | +0 | 0.10% | 299,455 |
| 2023-07-28 | 2023-07-26 | 1.710 | 177,494 | +0 | 0.10% | 303,502 |
| 2023-07-27 | 2023-07-25 | 1.664 | 177,494 | +0 | 0.10% | 295,408 |
| 2023-07-26 | 2023-07-24 | 1.630 | 177,494 | +0 | 0.10% | 289,338 |
| 2023-07-25 | 2023-07-21 | 1.607 | 177,494 | +0 | 0.10% | 285,292 |
| 2023-07-24 | 2023-07-20 | 1.699 | 177,494 | +0 | 0.10% | 301,478 |
| 2023-07-21 | 2023-07-19 | 1.550 | 177,494 | +0 | 0.10% | 275,175 |
| 2023-07-20 | 2023-07-18 | 1.436 | 177,494 | +0 | 0.10% | 254,941 |
| 2023-07-19 | 2023-07-14 | 1.402 | 177,494 | +0 | 0.10% | 248,871 |
| 2023-07-18 | 2023-07-13 | 1.379 | 177,494 | +0 | 0.10% | 244,825 |
| 2023-07-14 | 2023-07-12 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-07-13 | 2023-07-11 | 1.163 | 177,494 | +0 | 0.10% | 206,381 |
| 2023-07-12 | 2023-07-10 | 1.197 | 177,494 | +0 | 0.10% | 212,451 |
| 2023-07-11 | 2023-07-07 | 1.151 | 177,494 | +0 | 0.10% | 204,358 |
| 2023-07-10 | 2023-07-06 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-07-07 | 2023-07-05 | 0.980 | 177,494 | +0 | 0.10% | 174,008 |
| 2023-07-06 | 2023-07-04 | 1.129 | 177,494 | +0 | 0.10% | 200,311 |
| 2023-07-05 | 2023-07-03 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-07-04 | 2023-06-30 | 1.072 | 177,494 | +0 | 0.10% | 190,194 |
| 2023-07-03 | 2023-06-29 | 1.140 | 177,494 | +0 | 0.10% | 202,335 |
| 2023-06-30 | 2023-06-28 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2023-06-29 | 2023-06-27 | 1.015 | 177,494 | +0 | 0.10% | 180,078 |
| 2023-06-28 | 2023-06-26 | 1.015 | 177,494 | +0 | 0.10% | 180,078 |
| 2023-06-27 | 2023-06-23 | 1.015 | 177,494 | +0 | 0.10% | 180,078 |
| 2023-06-26 | 2023-06-21 | 1.015 | 177,494 | +0 | 0.10% | 180,078 |
| 2023-06-23 | 2023-06-20 | 1.003 | 177,494 | +0 | 0.10% | 178,054 |
| 2023-06-21 | 2023-06-19 | 1.003 | 177,494 | +0 | 0.10% | 178,054 |
| 2023-06-20 | 2023-06-16 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-06-19 | 2023-06-15 | 1.072 | 177,494 | +0 | 0.10% | 190,194 |
| 2023-06-16 | 2023-06-14 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-06-15 | 2023-06-13 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-06-14 | 2023-06-12 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-06-13 | 2023-06-09 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-06-12 | 2023-06-08 | 1.015 | 177,494 | +0 | 0.10% | 180,078 |
| 2023-06-09 | 2023-06-07 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-06-08 | 2023-06-06 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-06-07 | 2023-06-05 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-06-06 | 2023-06-02 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-06-05 | 2023-06-01 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-06-02 | 2023-05-31 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-06-01 | 2023-05-30 | 1.003 | 177,494 | +0 | 0.10% | 178,054 |
| 2023-05-31 | 2023-05-29 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2023-05-30 | 2023-05-25 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2023-05-29 | 2023-05-24 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2023-05-25 | 2023-05-23 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2023-05-24 | 2023-05-22 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2023-05-23 | 2023-05-19 | 0.992 | 177,494 | +0 | 0.10% | 176,031 |
| 2023-05-22 | 2023-05-18 | 1.049 | 177,494 | +0 | 0.10% | 186,148 |
| 2023-05-19 | 2023-05-17 | 1.037 | 177,494 | +0 | 0.10% | 184,124 |
| 2023-05-18 | 2023-05-16 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-05-17 | 2023-05-15 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-05-16 | 2023-05-12 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-05-15 | 2023-05-11 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-05-12 | 2023-05-10 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-05-11 | 2023-05-09 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-05-10 | 2023-05-08 | 1.140 | 177,494 | +0 | 0.10% | 202,335 |
| 2023-05-09 | 2023-05-05 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-05-08 | 2023-05-04 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-05-05 | 2023-05-03 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-05-04 | 2023-05-02 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-05-03 | 2023-04-28 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-05-02 | 2023-04-27 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-04-28 | 2023-04-26 | 1.049 | 177,494 | +0 | 0.10% | 186,148 |
| 2023-04-27 | 2023-04-25 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-04-26 | 2023-04-24 | 1.129 | 177,494 | +0 | 0.10% | 200,311 |
| 2023-04-25 | 2023-04-21 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-04-24 | 2023-04-20 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-04-21 | 2023-04-19 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-04-20 | 2023-04-18 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-04-19 | 2023-04-17 | 1.072 | 177,494 | +0 | 0.10% | 190,194 |
| 2023-04-18 | 2023-04-14 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2023-04-17 | 2023-04-13 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2023-04-14 | 2023-04-12 | 1.140 | 177,494 | +0 | 0.10% | 202,335 |
| 2023-04-13 | 2023-04-11 | 1.106 | 177,494 | +0 | 0.10% | 196,264 |
| 2023-04-12 | 2023-04-06 | 1.106 | 177,494 | +0 | 0.10% | 196,264 |
| 2023-04-11 | 2023-04-04 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-04-06 | 2023-04-03 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-04-04 | 2023-03-31 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-04-03 | 2023-03-30 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-03-31 | 2023-03-29 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-03-30 | 2023-03-28 | 1.140 | 177,494 | +0 | 0.10% | 202,335 |
| 2023-03-29 | 2023-03-27 | 1.140 | 177,494 | +0 | 0.10% | 202,335 |
| 2023-03-28 | 2023-03-24 | 1.186 | 177,494 | +0 | 0.10% | 210,428 |
| 2023-03-27 | 2023-03-23 | 1.208 | 177,494 | +0 | 0.10% | 214,475 |
| 2023-03-24 | 2023-03-22 | 1.129 | 177,494 | +0 | 0.10% | 200,311 |
| 2023-03-23 | 2023-03-21 | 1.129 | 177,494 | +0 | 0.10% | 200,311 |
| 2023-03-22 | 2023-03-20 | 1.129 | 177,494 | +0 | 0.10% | 200,311 |
| 2023-03-21 | 2023-03-17 | 1.129 | 177,494 | +0 | 0.10% | 200,311 |
| 2023-03-20 | 2023-03-16 | 1.140 | 177,494 | +0 | 0.10% | 202,335 |
| 2023-03-17 | 2023-03-15 | 1.117 | 177,494 | +0 | 0.10% | 198,288 |
| 2023-03-16 | 2023-03-14 | 1.140 | 177,494 | +0 | 0.10% | 202,335 |
| 2023-03-15 | 2023-03-13 | 1.151 | 177,494 | +0 | 0.10% | 204,358 |
| 2023-03-14 | 2023-03-10 | 1.151 | 177,494 | +0 | 0.10% | 204,358 |
| 2023-03-13 | 2023-03-09 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-03-10 | 2023-03-08 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-03-09 | 2023-03-07 | 1.174 | 177,494 | +0 | 0.10% | 208,405 |
| 2023-03-08 | 2023-03-06 | 1.174 | 177,494 | +0 | 0.10% | 208,405 |
| 2023-03-07 | 2023-03-03 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2023-03-06 | 2023-03-02 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2023-03-03 | 2023-03-01 | 1.300 | 177,494 | +0 | 0.10% | 230,661 |
| 2023-03-02 | 2023-02-28 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-03-01 | 2023-02-27 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-02-28 | 2023-02-24 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-02-27 | 2023-02-23 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-02-24 | 2023-02-22 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-02-23 | 2023-02-21 | 1.277 | 177,494 | +0 | 0.10% | 226,615 |
| 2023-02-22 | 2023-02-20 | 1.288 | 177,494 | +0 | 0.10% | 228,638 |
| 2023-02-21 | 2023-02-17 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-02-20 | 2023-02-16 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-02-17 | 2023-02-15 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-02-16 | 2023-02-14 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-02-15 | 2023-02-13 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-02-14 | 2023-02-10 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-02-13 | 2023-02-09 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-02-10 | 2023-02-08 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-02-09 | 2023-02-07 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-02-08 | 2023-02-06 | 1.311 | 177,494 | +0 | 0.10% | 232,685 |
| 2023-02-07 | 2023-02-03 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2023-02-06 | 2023-02-02 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2023-02-03 | 2023-02-01 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-02-02 | 2023-01-31 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-02-01 | 2023-01-30 | 1.220 | 177,494 | +0 | 0.10% | 216,498 |
| 2023-01-31 | 2023-01-27 | 1.220 | 177,494 | +0 | 0.10% | 216,498 |
| 2023-01-30 | 2023-01-26 | 1.197 | 177,494 | +0 | 0.10% | 212,451 |
| 2023-01-27 | 2023-01-20 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-01-26 | 2023-01-19 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-01-20 | 2023-01-18 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-01-19 | 2023-01-17 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-01-18 | 2023-01-16 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2023-01-17 | 2023-01-13 | 1.186 | 177,494 | +0 | 0.10% | 210,428 |
| 2023-01-16 | 2023-01-12 | 1.186 | 177,494 | +0 | 0.10% | 210,428 |
| 2023-01-13 | 2023-01-11 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-01-12 | 2023-01-10 | 1.197 | 177,494 | +0 | 0.10% | 212,451 |
| 2023-01-11 | 2023-01-09 | 1.186 | 177,494 | +0 | 0.10% | 210,428 |
| 2023-01-10 | 2023-01-06 | 1.163 | 177,494 | +0 | 0.10% | 206,381 |
| 2023-01-09 | 2023-01-05 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-01-06 | 2023-01-04 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2023-01-05 | 2023-01-03 | 1.208 | 177,494 | +0 | 0.10% | 214,475 |
| 2023-01-04 | 2022-12-30 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2023-01-03 | 2022-12-29 | 1.254 | 177,494 | +0 | 0.10% | 222,568 |
| 2022-12-30 | 2022-12-28 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2022-12-29 | 2022-12-23 | 1.220 | 177,494 | +0 | 0.10% | 216,498 |
| 2022-12-28 | 2022-12-22 | 1.277 | 177,494 | +0 | 0.10% | 226,615 |
| 2022-12-23 | 2022-12-21 | 1.197 | 177,494 | +0 | 0.10% | 212,451 |
| 2022-12-22 | 2022-12-20 | 1.197 | 177,494 | +0 | 0.10% | 212,451 |
| 2022-12-21 | 2022-12-19 | 1.208 | 177,494 | +0 | 0.10% | 214,475 |
| 2022-12-20 | 2022-12-16 | 1.265 | 177,494 | +0 | 0.10% | 224,591 |
| 2022-12-19 | 2022-12-15 | 1.231 | 177,494 | +0 | 0.10% | 218,521 |
| 2022-12-16 | 2022-12-14 | 1.220 | 177,494 | +0 | 0.10% | 216,498 |
| 2022-12-15 | 2022-12-13 | 1.300 | 177,494 | +0 | 0.10% | 230,661 |
| 2022-12-14 | 2022-12-12 | 1.243 | 177,494 | +0 | 0.10% | 220,545 |
| 2022-12-13 | 2022-12-09 | 1.129 | 177,494 | +0 | 0.10% | 200,311 |
| 2022-12-12 | 2022-12-08 | 0.946 | 177,494 | +0 | 0.10% | 167,938 |
| 2022-12-09 | 2022-12-07 | 0.935 | 177,494 | +0 | 0.10% | 165,914 |
| 2022-12-08 | 2022-12-06 | 0.912 | 177,494 | +0 | 0.10% | 161,868 |
| 2022-12-07 | 2022-12-05 | 0.969 | 177,494 | +0 | 0.10% | 171,984 |
| 2022-12-06 | 2022-12-02 | 0.946 | 177,494 | +0 | 0.10% | 167,938 |
| 2022-12-05 | 2022-12-01 | 0.946 | 177,494 | +0 | 0.10% | 167,938 |
| 2022-12-02 | 2022-11-30 | 0.923 | 177,494 | +0 | 0.10% | 163,891 |
| 2022-12-01 | 2022-11-29 | 0.878 | 177,494 | +0 | 0.10% | 155,798 |
| 2022-11-30 | 2022-11-28 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-11-29 | 2022-11-25 | 0.923 | 177,494 | +0 | 0.10% | 163,891 |
| 2022-11-28 | 2022-11-24 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-11-25 | 2022-11-23 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-11-24 | 2022-11-22 | 0.844 | 177,494 | +0 | 0.10% | 149,728 |
| 2022-11-23 | 2022-11-21 | 0.844 | 177,494 | +0 | 0.10% | 149,728 |
| 2022-11-22 | 2022-11-18 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-11-21 | 2022-11-17 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-11-18 | 2022-11-16 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-11-17 | 2022-11-15 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-11-16 | 2022-11-14 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-11-15 | 2022-11-11 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-11-14 | 2022-11-10 | 0.764 | 177,494 | +0 | 0.10% | 135,564 |
| 2022-11-11 | 2022-11-09 | 0.764 | 177,494 | +0 | 0.10% | 135,564 |
| 2022-11-10 | 2022-11-08 | 0.764 | 177,494 | +0 | 0.10% | 135,564 |
| 2022-11-09 | 2022-11-07 | 0.764 | 177,494 | +0 | 0.10% | 135,564 |
| 2022-11-08 | 2022-11-04 | 0.764 | 177,494 | +0 | 0.10% | 135,564 |
| 2022-11-07 | 2022-11-03 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-11-04 | 2022-11-02 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-11-03 | 2022-11-01 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-11-02 | 2022-10-31 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-11-01 | 2022-10-28 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-10-31 | 2022-10-27 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-10-28 | 2022-10-26 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-10-27 | 2022-10-25 | 0.775 | 177,494 | +0 | 0.10% | 137,587 |
| 2022-10-26 | 2022-10-24 | 0.787 | 177,494 | +0 | 0.10% | 139,611 |
| 2022-10-25 | 2022-10-21 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-10-24 | 2022-10-20 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-10-21 | 2022-10-19 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-10-20 | 2022-10-18 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-10-19 | 2022-10-17 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-10-18 | 2022-10-14 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-10-17 | 2022-10-13 | 0.764 | 177,494 | +0 | 0.10% | 135,564 |
| 2022-10-14 | 2022-10-12 | 0.741 | 177,494 | +0 | 0.10% | 131,517 |
| 2022-10-13 | 2022-10-11 | 0.730 | 177,494 | +0 | 0.10% | 129,494 |
| 2022-10-12 | 2022-10-10 | 0.730 | 177,494 | +0 | 0.10% | 129,494 |
| 2022-10-11 | 2022-10-07 | 0.730 | 177,494 | +0 | 0.10% | 129,494 |
| 2022-10-10 | 2022-10-06 | 0.730 | 177,494 | +0 | 0.10% | 129,494 |
| 2022-10-07 | 2022-10-05 | 0.775 | 177,494 | +0 | 0.10% | 137,587 |
| 2022-10-06 | 2022-10-03 | 0.775 | 177,494 | +0 | 0.10% | 137,587 |
| 2022-10-05 | 2022-09-30 | 0.775 | 177,494 | +0 | 0.10% | 137,587 |
| 2022-10-03 | 2022-09-29 | 0.764 | 177,494 | +0 | 0.10% | 135,564 |
| 2022-09-30 | 2022-09-28 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-09-29 | 2022-09-27 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-09-28 | 2022-09-26 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-09-27 | 2022-09-23 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-09-26 | 2022-09-22 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-09-23 | 2022-09-21 | 0.844 | 177,494 | +0 | 0.10% | 149,728 |
| 2022-09-22 | 2022-09-20 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-09-21 | 2022-09-19 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-09-20 | 2022-09-16 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-09-19 | 2022-09-15 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-09-16 | 2022-09-14 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-09-15 | 2022-09-13 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-09-14 | 2022-09-09 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-09-13 | 2022-09-08 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-09-09 | 2022-09-07 | 0.923 | 177,494 | +0 | 0.10% | 163,891 |
| 2022-09-08 | 2022-09-06 | 0.935 | 177,494 | +0 | 0.10% | 165,914 |
| 2022-09-07 | 2022-09-05 | 0.935 | 177,494 | +0 | 0.10% | 165,914 |
| 2022-09-06 | 2022-09-02 | 0.935 | 177,494 | +0 | 0.10% | 165,914 |
| 2022-09-05 | 2022-09-01 | 1.003 | 177,494 | +0 | 0.10% | 178,054 |
| 2022-09-02 | 2022-08-31 | 1.003 | 177,494 | +0 | 0.10% | 178,054 |
| 2022-09-01 | 2022-08-30 | 1.003 | 177,494 | +0 | 0.10% | 178,054 |
| 2022-08-31 | 2022-08-29 | 1.049 | 177,494 | +0 | 0.10% | 186,148 |
| 2022-08-30 | 2022-08-26 | 1.049 | 177,494 | +0 | 0.10% | 186,148 |
| 2022-08-29 | 2022-08-25 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-08-26 | 2022-08-24 | 1.072 | 177,494 | +0 | 0.10% | 190,194 |
| 2022-08-25 | 2022-08-23 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-08-24 | 2022-08-22 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-08-23 | 2022-08-19 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-08-22 | 2022-08-18 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-08-19 | 2022-08-17 | 1.049 | 177,494 | +0 | 0.10% | 186,148 |
| 2022-08-18 | 2022-08-16 | 1.037 | 177,494 | +0 | 0.10% | 184,124 |
| 2022-08-17 | 2022-08-15 | 1.037 | 177,494 | +0 | 0.10% | 184,124 |
| 2022-08-16 | 2022-08-12 | 0.980 | 177,494 | +0 | 0.10% | 174,008 |
| 2022-08-15 | 2022-08-11 | 0.980 | 177,494 | +0 | 0.10% | 174,008 |
| 2022-08-12 | 2022-08-10 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-08-11 | 2022-08-09 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-08-10 | 2022-08-08 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-08-09 | 2022-08-05 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-08-08 | 2022-08-04 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-08-05 | 2022-08-03 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-08-04 | 2022-08-02 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-08-03 | 2022-08-01 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-08-02 | 2022-07-29 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-08-01 | 2022-07-28 | 0.844 | 177,494 | +0 | 0.10% | 149,728 |
| 2022-07-29 | 2022-07-27 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-07-28 | 2022-07-26 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-07-27 | 2022-07-25 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-26 | 2022-07-22 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-25 | 2022-07-21 | 0.912 | 177,494 | +0 | 0.10% | 161,868 |
| 2022-07-22 | 2022-07-20 | 0.912 | 177,494 | +0 | 0.10% | 161,868 |
| 2022-07-21 | 2022-07-19 | 0.912 | 177,494 | +0 | 0.10% | 161,868 |
| 2022-07-20 | 2022-07-18 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-07-19 | 2022-07-15 | 0.901 | 177,494 | +0 | 0.10% | 159,844 |
| 2022-07-18 | 2022-07-14 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-15 | 2022-07-13 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-14 | 2022-07-12 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-13 | 2022-07-11 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-12 | 2022-07-08 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-11 | 2022-07-07 | 0.946 | 177,494 | +0 | 0.10% | 167,938 |
| 2022-07-08 | 2022-07-06 | 0.923 | 177,494 | +0 | 0.10% | 163,891 |
| 2022-07-07 | 2022-07-05 | 0.855 | 177,494 | +0 | 0.10% | 151,751 |
| 2022-07-06 | 2022-07-04 | 0.855 | 177,494 | +0 | 0.10% | 151,751 |
| 2022-07-05 | 2022-06-30 | 0.889 | 177,494 | +0 | 0.10% | 157,821 |
| 2022-07-04 | 2022-06-29 | 0.901 | 177,494 | +0 | 0.10% | 159,844 |
| 2022-06-30 | 2022-06-28 | 0.923 | 177,494 | +0 | 0.10% | 163,891 |
| 2022-06-29 | 2022-06-27 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-06-28 | 2022-06-24 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-06-27 | 2022-06-23 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-06-24 | 2022-06-22 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-06-23 | 2022-06-21 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-06-22 | 2022-06-20 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-06-21 | 2022-06-17 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-06-20 | 2022-06-16 | 0.855 | 177,494 | +0 | 0.10% | 151,751 |
| 2022-06-17 | 2022-06-15 | 0.855 | 177,494 | +0 | 0.10% | 151,751 |
| 2022-06-16 | 2022-06-14 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-06-15 | 2022-06-13 | 0.866 | 177,494 | +0 | 0.10% | 153,774 |
| 2022-06-14 | 2022-06-10 | 0.878 | 177,494 | +0 | 0.10% | 155,798 |
| 2022-06-13 | 2022-06-09 | 0.844 | 177,494 | +0 | 0.10% | 149,728 |
| 2022-06-10 | 2022-06-08 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-06-09 | 2022-06-07 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-06-08 | 2022-06-06 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-06-07 | 2022-06-02 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-06-06 | 2022-06-01 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-06-02 | 2022-05-31 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-06-01 | 2022-05-30 | 0.844 | 177,494 | +0 | 0.10% | 149,728 |
| 2022-05-31 | 2022-05-27 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-05-30 | 2022-05-26 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-05-27 | 2022-05-25 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-05-26 | 2022-05-24 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-05-25 | 2022-05-23 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-05-24 | 2022-05-20 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-05-23 | 2022-05-19 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-05-20 | 2022-05-18 | 0.809 | 177,494 | +0 | 0.10% | 143,657 |
| 2022-05-19 | 2022-05-17 | 0.832 | 177,494 | +0 | 0.10% | 147,704 |
| 2022-05-18 | 2022-05-16 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-05-17 | 2022-05-13 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-05-16 | 2022-05-12 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-05-13 | 2022-05-11 | 0.821 | 177,494 | +0 | 0.10% | 145,681 |
| 2022-05-12 | 2022-05-10 | 0.798 | 177,494 | +0 | 0.10% | 141,634 |
| 2022-05-11 | 2022-05-06 | 0.923 | 177,494 | +0 | 0.10% | 163,891 |
| 2022-05-10 | 2022-05-05 | 0.923 | 177,494 | +0 | 0.10% | 163,891 |
| 2022-05-06 | 2022-05-04 | 0.958 | 177,494 | +0 | 0.10% | 169,961 |
| 2022-05-05 | 2022-05-03 | 0.980 | 177,494 | +0 | 0.10% | 174,008 |
| 2022-05-04 | 2022-04-29 | 0.980 | 177,494 | +0 | 0.10% | 174,008 |
| 2022-05-03 | 2022-04-28 | 0.912 | 177,494 | +0 | 0.10% | 161,868 |
| 2022-04-29 | 2022-04-27 | 0.980 | 177,494 | +0 | 0.10% | 174,008 |
| 2022-04-28 | 2022-04-26 | 0.969 | 177,494 | +0 | 0.10% | 171,984 |
| 2022-04-27 | 2022-04-25 | 1.003 | 177,494 | +0 | 0.10% | 178,054 |
| 2022-04-26 | 2022-04-22 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2022-04-25 | 2022-04-21 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2022-04-22 | 2022-04-20 | 1.037 | 177,494 | +0 | 0.10% | 184,124 |
| 2022-04-21 | 2022-04-19 | 1.037 | 177,494 | +0 | 0.10% | 184,124 |
| 2022-04-20 | 2022-04-14 | 1.037 | 177,494 | +0 | 0.10% | 184,124 |
| 2022-04-19 | 2022-04-13 | 1.049 | 177,494 | +0 | 0.10% | 186,148 |
| 2022-04-14 | 2022-04-12 | 1.049 | 177,494 | +0 | 0.10% | 186,148 |
| 2022-04-13 | 2022-04-11 | 1.026 | 177,494 | +0 | 0.10% | 182,101 |
| 2022-04-12 | 2022-04-08 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-04-11 | 2022-04-07 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-04-08 | 2022-04-06 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-04-07 | 2022-04-04 | 1.037 | 177,494 | +0 | 0.10% | 184,124 |
| 2022-04-06 | 2022-04-01 | 1.083 | 177,494 | +0 | 0.10% | 192,218 |
| 2022-04-04 | 2022-03-31 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-04-01 | 2022-03-30 | 1.072 | 177,494 | +0 | 0.10% | 190,194 |
| 2022-03-31 | 2022-03-29 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-03-30 | 2022-03-28 | 1.060 | 177,494 | +0 | 0.10% | 188,171 |
| 2022-03-29 | 2022-03-25 | 1.094 | 177,494 | +0 | 0.10% | 194,241 |
| 2022-03-28 | 2022-03-24 | 1.106 | 177,494 | +0 | 0.10% | 196,264 |
| 2022-03-25 | 2022-03-23 | 1.060 | 177,494 | -8,773 | 0.10% | 188,171 |
| 2022-02-04 | 2022-01-27 | 1.208 | 186,267 | +17,545 | 0.10% | 225,075 |
| 2022-01-14 | 2022-01-12 | 1.231 | 168,722 | -17,545 | 0.09% | 207,722 |
| 2022-01-06 | 2022-01-04 | 1.197 | 186,267 | -17,544 | 0.10% | 222,952 |
| 2021-11-23 | 2021-11-19 | 1.197 | 203,811 | -17,545 | 0.11% | 243,951 |
| 2021-07-02 | 2021-06-29 | 1.676 | 221,356 | -439 | 0.12% | 370,933 |
| 2021-04-26 | 2021-04-22 | 1.630 | 221,795 | -17,544 | 0.12% | 361,555 |
| 2020-12-11 | 2020-12-09 | 1.824 | 239,339 | +8,772 | 0.13% | 436,536 |
| 2020-12-02 | 2020-11-30 | 1.835 | 230,567 | +17,545 | 0.13% | 423,165 |
| 2020-10-09 | 2020-10-07 | 1.881 | 213,022 | +8,772 | 0.12% | 400,677 |
| 2020-07-20 | 2020-07-16 | 2.257 | 204,250 | +20,176 | 0.11% | 461,013 |
| 2020-07-15 | 2020-07-13 | 2.508 | 184,074 | +17,545 | 0.10% | 461,638 |
| 2020-06-18 | 2020-06-16 | 2.223 | 166,529 | +7,895 | 0.09% | 370,178 |
| 2020-05-15 | 2020-05-13 | 2.223 | 158,634 | +10,527 | 0.09% | 352,628 |
| 2020-04-02 | 2020-03-31 | 2.326 | 148,107 | +10,527 | 0.08% | 344,423 |
| 2020-03-16 | 2020-03-12 | 2.702 | 137,580 | +17,544 | 0.08% | 371,698 |
| 2020-02-11 | 2020-02-07 | 2.987 | 120,036 | +8,772 | 0.07% | 358,508 |
| 2020-01-30 | 2020-01-24 | 3.260 | 111,264 | +11,404 | 0.06% | 362,750 |
| 2020-01-02 | 2019-12-27 | 3.192 | 99,860 | +11,404 | 0.05% | 318,739 |
| 2019-12-16 | 2019-12-12 | 3.032 | 88,456 | +12,282 | 0.05% | 268,222 |
| 2019-06-19 | 2019-06-17 | 3.653 | 76,174 | +4,865 | 0.04% | 278,276 |
| 2018-10-10 | 2018-10-08 | 3.848 | 71,309 | +533 | 0.04% | 274,397 |
| 2018-08-27 | 2018-08-23 | 4.006 | 70,776 | +10,675 | 0.04% | 283,550 |
| 2018-08-24 | 2018-08-22 | 4.165 | 60,101 | +16,424 | 0.04% | 250,297 |
| 2018-06-21 | 2018-06-19 | 6.022 | 43,677 | +1,725 | 0.03% | 263,023 |
| 2018-03-21 | 2018-03-19 | 6.605 | 41,952 | -7,888 | 0.03% | 277,101 |
| 2018-01-25 | 2018-01-23 | 6.516 | 49,840 | +3,944 | 0.03% | 324,779 |
| 2018-01-24 | 2018-01-22 | 6.466 | 45,896 | +14,198 | 0.03% | 296,751 |
| 2018-01-18 | 2018-01-16 | 6.339 | 31,698 | +3,944 | 0.02% | 200,932 |
| 2018-01-10 | 2018-01-08 | 6.593 | 27,754 | +7,888 | 0.02% | 182,968 |
| 2018-01-09 | 2018-01-05 | 6.554 | 19,866 | +11,832 | 0.01% | 130,211 |
| 2018-01-05 | 2018-01-03 | 6.554 | 8,034 | +7,887 | 0.00% | 52,659 |
| 2017-11-29 | 2017-11-27 | 6.250 | 147 | -2 | 0.00% | 919 |
| 2017-06-15 | 2017-06-13 | 6.737 | 149 | +4 | 0.00% | 1,004 |
| 2016-09-28 | 2016-09-26 | 6.006 | 145 | -383 | 0.00% | 871 |
| 2016-06-28 | 2016-06-24 | 5.484 | 528 | +469 | 0.00% | 2,896 |
| 2016-06-20 | 2016-06-16 | 5.419 | 59 | +2 | 0.00% | 320 |
| 2016-06-10 | 2016-06-07 | 6.058 | 57 | +2 | 0.00% | 345 |
| 2016-02-26 | 2016-02-24 | 6.612 | 55 | -369 | 0.00% | 364 |
| 2015-10-13 | 2015-10-09 | 6.964 | 424 | +369 | 0.00% | 2,953 |
| 2015-10-05 | 2015-09-30 | 6.802 | 55 | -369 | 0.00% | 374 |
| 2015-09-24 | 2015-09-22 | 7.005 | 424 | +369 | 0.00% | 2,970 |
| 2015-09-18 | 2015-09-16 | 6.531 | 55 | -739 | 0.00% | 359 |
| 2015-09-10 | 2015-09-08 | 6.356 | 794 | +265 | 0.00% | 5,046 |
| 2015-06-15 | 2015-06-11 | 21.268 | 529 | +182 | 0.00% | 11,251 |
| 2015-06-01 | 2015-05-28 | 23.209 | 347 | +146 | 0.00% | 8,054 |
| 2015-04-13 | 2015-04-09 | 15.487 | 201 | +145 | 0.00% | 3,113 |
| 2015-02-12 | 2015-02-10 | 12.327 | 56 | -484 | 0.00% | 690 |
| 2015-02-11 | 2015-02-09 | 12.183 | 540 | +193 | 0.00% | 6,579 |
| 2014-09-04 | 2014-09-02 | 9.416 | 347 | -484 | 0.00% | 3,267 |
| 2014-07-02 | 2014-06-27 | 7.127 | 831 | +32 | 0.00% | 5,923 |
| 2014-01-16 | 2014-01-14 | 6.118 | 799 | -5,124 | 0.00% | 4,889 |
| 2014-01-15 | 2014-01-13 | 6.290 | 5,923 | +5,124 | 0.01% | 37,256 |
| 2014-01-08 | 2014-01-06 | 6.312 | 799 | -2,329 | 0.00% | 5,043 |
| 2014-01-07 | 2014-01-03 | 6.269 | 3,128 | +2,329 | 0.00% | 19,608 |
| 2013-06-03 | 2013-05-30 | 4.224 | 799 | +27 | 0.00% | 3,375 |
| 2012-06-08 | 2012-06-06 | 3.174 | 772 | +42 | 0.00% | 2,450 |
| 2011-05-05 | 2011-05-03 | 5.253 | 730 | +28 | 0.00% | 3,834 |
| 2010-10-19 | 2010-10-15 | 4.886 | 702 | -6,549 | 0.00% | 3,430 |
| 2010-09-16 | 2010-09-14 | 4.642 | 7,251 | +6,549 | 0.01% | 33,658 |
| 2010-05-24 | 2010-05-19 | 5.225 | 702 | -6,140 | 0.00% | 3,668 |
| 2010-05-20 | 2010-05-18 | 5.302 | 6,842 | +379 | 0.01% | 36,277 |
| 2010-03-15 | 2010-03-11 | 4.656 | 6,463 | +5,800 | 0.01% | 30,089 |
| 2009-10-22 | 2009-10-20 | 4.966 | 663 | -2,707 | 0.00% | 3,292 |
| 2009-10-19 | 2009-10-15 | 4.733 | 3,370 | +2,707 | 0.01% | 15,951 |
| 2009-05-15 | 2009-05-13 | 6.518 | 663 | +34 | 0.00% | 4,322 |
| 2008-09-24 | 2008-09-22 | 5.018 | 629 | -734 | 0.00% | 3,157 |
| 2008-09-23 | 2008-09-19 | 4.909 | 1,363 | +734 | 0.00% | 6,691 |
| 2008-05-15 | 2008-05-13 | 8.932 | 629 | +24 | 0.00% | 5,618 |
| 2007-10-16 | 2007-10-12 | 10.605 | 605 | -3,527 | 0.00% | 6,416 |
| 2007-10-02 | 2007-09-27 | 10.265 | 4,132 | -3,526 | 0.01% | 42,415 |
| 2007-07-31 | 2007-07-27 | 10.974 | 7,658 | -1,763 | 0.02% | 84,038 |
| 2007-07-18 | 2007-07-16 | 11.031 | 9,421 | +3,526 | 0.02% | 103,920 |
| 2007-07-13 | 2007-07-11 | 11.201 | 5,895 | +353 | 0.01% | 66,029 |
| 2007-06-26 | 2007-06-22 | 11.626 | 5,542 | 0.01% | 64,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy