History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.725 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.725 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.693 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.704 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.693 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.693 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.693 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.672 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.683 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.672 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.693 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.693 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.693 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.693 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.715 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.693 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.693 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.683 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.725 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.693 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.693 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.757 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.757 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.757 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.736 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.693 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.672 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.523 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.523 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.512 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.555 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.523 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.523 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.544 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.544 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.544 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.512 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.459 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.459 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.502 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.619 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.662 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.662 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.662 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.683 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.662 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.662 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.640 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.683 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.683 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.683 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.662 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.885 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.843 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.789 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.640 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.630 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.619 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.619 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.608 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.619 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.598 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.566 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.555 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.555 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.576 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.417 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.427 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.438 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.406 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.417 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.417 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.406 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.406 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.406 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.417 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.395 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.395 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.385 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.374 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.374 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.342 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.342 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.353 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.353 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.353 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.395 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.395 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.417 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.417 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.459 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.438 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.406 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.406 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.427 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.427 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.502 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.502 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.502 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.523 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.555 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.555 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.544 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.544 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.566 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.576 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.534 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.534 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.534 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.544 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.534 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.534 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.555 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.598 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.576 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.534 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.544 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.480 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.353 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.342 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.342 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.289 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.289 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.278 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.278 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.278 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.267 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.278 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.267 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.267 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.257 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.236 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.236 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.225 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.246 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.246 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.246 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.257 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.257 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.246 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.246 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.267 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.236 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.267 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.267 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.299 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.289 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.321 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.321 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.321 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.321 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.321 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.321 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.321 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.374 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.342 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.299 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.289 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.289 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.363 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.363 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.333 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.528 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.459 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.459 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.448 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.471 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.471 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.414 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.345 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.368 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.357 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.357 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.357 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.368 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.379 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.345 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.414 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.379 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.345 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.379 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.402 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.345 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.288 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.288 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.265 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.277 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.254 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.174 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.197 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.254 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.254 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.254 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.186 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.243 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.254 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.265 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.311 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.265 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.311 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.311 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.277 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.243 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.254 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.277 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.334 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.345 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.357 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.288 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.391 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.368 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.368 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.391 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.391 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.357 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.357 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.357 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.402 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.414 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.368 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.357 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.334 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.368 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.357 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.265 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.265 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.254 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.265 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.254 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.265 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.265 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.288 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.311 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.357 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.322 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.368 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.345 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.345 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.357 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.368 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.288 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.288 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.288 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.311 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.334 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.334 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.334 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.254 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.254 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.265 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.254 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.311 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.311 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.311 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.311 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.334 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.322 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.322 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.322 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.345 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.368 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.357 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.357 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.357 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.357 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.334 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.322 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.322 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.334 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.322 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.322 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.345 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.345 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.334 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.379 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.334 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.402 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.311 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.357 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.357 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.357 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.322 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.311 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.414 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.311 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.311 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.391 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.368 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.345 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.345 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.311 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.311 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.288 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.322 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.322 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.425 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.357 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.368 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.436 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.471 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.505 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.482 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.516 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.482 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.482 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.493 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.471 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.516 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.516 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.516 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.516 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.528 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.539 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.539 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.539 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.562 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.596 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.619 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.642 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.516 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.573 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.585 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.562 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.642 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.687 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.710 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.664 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.630 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.607 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.699 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.550 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.197 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.117 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.129 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.083 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.072 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.140 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.060 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.015 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.015 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.015 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.015 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.003 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.992 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.072 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.117 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.094 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.015 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.992 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.992 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.992 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.992 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.992 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.003 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.026 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.026 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.026 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.026 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.026 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.049 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.037 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.083 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.083 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.140 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.083 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.083 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.094 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.094 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.083 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.049 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.117 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.129 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.094 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.094 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.072 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.094 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.140 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.106 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.106 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.117 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.117 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.117 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.117 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.140 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.186 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.129 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.129 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.140 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.151 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.151 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.231 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.174 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.174 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.243 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.243 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.254 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.254 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.254 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.265 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.265 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.288 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.254 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.231 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.231 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.254 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.254 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.311 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.243 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.243 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.231 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.265 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.220 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.197 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.265 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.265 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.265 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.186 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.186 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.231 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.186 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.163 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.231 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.231 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.254 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.231 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.220 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.277 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.197 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.208 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.231 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.300 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.243 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.129 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.946 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.935 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.969 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.946 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.946 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.923 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.878 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.889 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.923 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.832 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.844 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.844 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.866 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.866 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.866 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.866 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.832 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.821 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.764 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.764 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.764 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.764 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.787 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.787 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.787 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.787 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.787 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.787 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.787 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.775 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.787 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.809 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.809 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.809 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.809 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.798 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.764 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.730 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.730 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.775 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.775 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.775 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.764 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.809 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.809 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.832 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.832 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.844 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.832 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.832 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.832 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.832 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.821 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.832 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.866 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.866 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.935 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.935 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.935 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.003 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.003 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.003 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.049 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.049 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.060 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.072 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.060 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.060 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.060 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.049 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.037 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.980 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.866 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.866 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.866 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.866 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.866 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.832 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.832 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.832 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.844 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.832 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.866 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.889 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.889 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.912 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.912 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.912 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.866 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.901 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.889 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.889 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.923 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.855 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.855 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.889 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.901 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.923 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.821 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.821 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.832 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.809 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.832 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.855 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.855 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.821 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.866 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.878 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.844 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.821 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.798 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.821 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.832 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.832 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.832 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.844 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.798 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.798 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.798 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.798 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.821 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.809 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.798 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.809 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.832 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.821 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.821 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.821 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.821 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.798 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.923 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.958 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.980 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.980 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.912 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.980 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.969 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.026 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.026 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.037 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.037 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.037 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.049 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.049 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.026 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.060 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.060 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.060 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.037 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.083 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.060 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.072 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.060 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.060 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.094 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.106 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.060 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.083 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.083 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.083 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.072 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.129 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.117 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.129 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.140 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.129 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.129 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.117 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.140 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.186 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.243 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.220 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.174 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.243 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.243 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.288 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.277 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.277 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.311 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.243 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.334 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.334 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.265 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.254 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.265 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.254 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.243 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.243 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.208 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.208 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.243 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.208 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.208 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.243 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.208 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.243 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.243 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.243 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.243 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.243 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.265 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.231 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.231 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.220 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.220 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.231 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.231 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.254 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.197 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.231 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.231 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.197 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.208 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.277 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.288 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.288 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.174 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.197 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.208 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.254 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.254 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.254 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.254 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.254 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.231 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.231 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.197 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.163 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.208 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.254 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.300 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.220 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.254 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.208 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.197 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.243 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.265 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.265 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.288 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.300 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.265 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.254 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.254 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.265 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.254 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.300 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.322 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.311 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.345 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.334 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.334 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.345 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.357 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.436 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.436 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.436 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.436 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.436 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.402 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.402 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.414 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.471 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.425 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.448 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.391 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.391 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.368 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.368 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.414 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.425 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.436 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.357 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.379 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.391 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.379 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.459 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.448 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.516 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.516 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.550 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.596 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.607 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.653 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.630 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.596 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.642 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.642 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.550 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.550 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.562 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.585 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.573 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.550 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.733 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.756 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.733 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.630 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.744 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.699 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.733 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.710 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.767 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.767 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.733 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.710 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.710 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.710 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.733 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.733 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.699 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.778 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.813 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.801 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.801 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.767 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.756 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.756 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.733 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.767 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.790 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.721 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.699 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.699 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.664 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.653 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.619 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.607 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.687 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.676 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.619 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.607 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.596 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.596 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.562 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.573 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.573 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.573 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.562 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.562 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.619 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.619 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.539 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.539 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.539 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.573 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.573 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.573 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.573 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.607 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.573 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.573 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.573 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.539 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.596 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.573 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.596 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.550 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.642 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.664 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.664 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.676 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.664 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.607 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.596 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.596 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.528 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.539 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.505 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.528 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.528 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.619 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.630 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.630 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.619 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.653 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.619 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.653 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.585 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.676 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.630 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.573 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.539 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.562 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.585 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.653 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.585 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.630 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.664 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.710 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.733 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.801 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.767 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.767 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.710 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.733 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.733 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.744 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.767 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.744 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.744 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.767 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.790 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.824 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.790 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.756 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.756 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.813 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.813 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.915 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.984 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.984 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.984 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.029 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.018 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.018 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.870 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.824 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.847 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.847 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.824 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.824 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.824 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.904 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.904 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.915 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.892 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.904 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.915 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.938 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.984 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.915 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.881 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.881 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.870 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.847 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.938 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.938 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.972 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.938 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.938 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.904 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.904 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.938 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.892 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.892 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.881 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.870 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.835 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.801 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.858 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.858 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.858 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.858 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.938 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.881 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.824 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.847 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.927 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.927 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.835 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.835 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.835 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.835 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.835 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.824 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.813 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.847 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.778 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.756 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.756 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.813 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.801 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.801 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.778 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.767 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.801 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.767 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.733 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.744 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.756 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.756 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.767 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.767 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.824 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.858 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.858 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.915 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.824 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.870 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.813 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.858 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.824 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.847 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.847 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.881 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.881 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.870 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.904 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.881 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.881 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.927 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.881 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.904 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.938 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.972 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.972 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.972 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.972 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.052 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.052 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.120 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.006 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.006 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.098 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.075 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.098 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.109 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.166 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.166 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.177 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.234 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.269 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.303 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.326 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.337 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.314 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.337 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.314 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.314 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.303 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.280 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.280 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.280 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.303 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.291 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.257 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.257 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.246 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.269 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.246 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.189 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.269 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.234 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.200 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.200 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.246 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.246 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.246 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.166 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.177 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.269 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.269 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.280 | 0 | -1,754 | ||
| 2019-07-16 | 2019-07-12 | 3.340 | 1,754 | -878 | 0.00% | 5,858 |
| 2019-07-03 | 2019-06-28 | 3.272 | 2,632 | +878 | 0.00% | 8,611 |
| 2019-06-19 | 2019-06-17 | 3.653 | 1,754 | +112 | 0.00% | 6,408 |
| 2018-10-03 | 2018-09-28 | 4.018 | 1,642 | -4,928 | 0.00% | 6,598 |
| 2018-06-21 | 2018-06-19 | 6.022 | 6,570 | +260 | 0.00% | 39,565 |
| 2017-10-06 | 2017-10-03 | 5.959 | 6,310 | +4,732 | 0.00% | 37,599 |
| 2017-06-15 | 2017-06-13 | 6.737 | 1,578 | +46 | 0.00% | 10,632 |
| 2017-05-04 | 2017-04-28 | 7.325 | 1,532 | -3,829 | 0.00% | 11,222 |
| 2017-03-27 | 2017-03-23 | 7.808 | 5,361 | +766 | 0.00% | 41,860 |
| 2017-03-24 | 2017-03-22 | 7.847 | 4,595 | +766 | 0.00% | 36,059 |
| 2017-03-22 | 2017-03-20 | 7.952 | 3,829 | +766 | 0.00% | 30,447 |
| 2017-03-17 | 2017-03-15 | 7.913 | 3,063 | +765 | 0.00% | 24,236 |
| 2017-02-27 | 2017-02-23 | 6.672 | 2,298 | +766 | 0.00% | 15,333 |
| 2016-07-26 | 2016-07-22 | 5.719 | 1,532 | -766 | 0.00% | 8,762 |
| 2016-07-22 | 2016-07-20 | 5.797 | 2,298 | +766 | 0.00% | 13,322 |
| 2016-06-10 | 2016-06-07 | 6.058 | 1,532 | +1,532 | 0.00% | 9,281 |
| 2016-05-17 | 2016-05-13 | 5.815 | 0 | -6,656 | ||
| 2016-05-16 | 2016-05-12 | 5.909 | 6,656 | -5,916 | 0.00% | 39,332 |
| 2016-05-13 | 2016-05-11 | 6.031 | 12,572 | +6,656 | 0.01% | 75,822 |
| 2016-05-12 | 2016-05-10 | 5.923 | 5,916 | +5,916 | 0.00% | 35,039 |
| 2016-04-29 | 2016-04-27 | 6.288 | 0 | -27,732 | ||
| 2016-02-29 | 2016-02-25 | 6.464 | 27,732 | -5,176 | 0.02% | 179,251 |
| 2016-02-26 | 2016-02-24 | 6.612 | 32,908 | +3,697 | 0.02% | 217,602 |
| 2016-02-23 | 2016-02-19 | 6.788 | 29,211 | -1,479 | 0.02% | 198,291 |
| 2016-02-22 | 2016-02-18 | 6.761 | 30,690 | +2,958 | 0.02% | 207,501 |
| 2016-01-26 | 2016-01-22 | 6.491 | 27,732 | -5,176 | 0.02% | 180,001 |
| 2016-01-25 | 2016-01-21 | 6.315 | 32,908 | -3,698 | 0.02% | 207,813 |
| 2016-01-22 | 2016-01-20 | 6.491 | 36,606 | -3,698 | 0.02% | 237,600 |
| 2016-01-20 | 2016-01-18 | 6.653 | 40,304 | +6,656 | 0.03% | 268,143 |
| 2016-01-19 | 2016-01-15 | 6.856 | 33,648 | -1,479 | 0.02% | 230,686 |
| 2016-01-15 | 2016-01-13 | 6.951 | 35,127 | -1,479 | 0.02% | 244,150 |
| 2016-01-14 | 2016-01-12 | 6.978 | 36,606 | +8,874 | 0.02% | 255,420 |
| 2016-01-13 | 2016-01-11 | 6.923 | 27,732 | -1,479 | 0.02% | 192,001 |
| 2016-01-12 | 2016-01-08 | 7.316 | 29,211 | -739 | 0.02% | 213,696 |
| 2016-01-06 | 2016-01-04 | 7.627 | 29,950 | -2,958 | 0.02% | 228,417 |
| 2015-12-29 | 2015-12-24 | 7.748 | 32,908 | +5,176 | 0.02% | 254,982 |
| 2015-12-15 | 2015-12-11 | 7.829 | 27,732 | -2,958 | 0.02% | 217,127 |
| 2015-12-14 | 2015-12-10 | 7.640 | 30,690 | +2,958 | 0.02% | 234,476 |
| 2015-11-23 | 2015-11-19 | 7.843 | 27,732 | -3,697 | 0.02% | 217,502 |
| 2015-11-20 | 2015-11-18 | 7.857 | 31,429 | +3,697 | 0.02% | 246,922 |
| 2015-11-05 | 2015-11-03 | 7.370 | 27,732 | -2,958 | 0.02% | 204,377 |
| 2015-10-30 | 2015-10-28 | 6.869 | 30,690 | -1,479 | 0.02% | 210,821 |
| 2015-10-29 | 2015-10-27 | 6.856 | 32,169 | +4,437 | 0.02% | 220,546 |
| 2015-10-14 | 2015-10-12 | 7.032 | 27,732 | -2,366 | 0.02% | 195,001 |
| 2015-10-13 | 2015-10-09 | 6.964 | 30,098 | -7,395 | 0.02% | 209,603 |
| 2015-10-12 | 2015-10-08 | 6.964 | 37,493 | -10,354 | 0.02% | 261,102 |
| 2015-10-09 | 2015-10-07 | 7.018 | 47,847 | -7,395 | 0.03% | 335,796 |
| 2015-10-08 | 2015-10-06 | 6.856 | 55,242 | -7,395 | 0.04% | 378,731 |
| 2015-10-07 | 2015-10-05 | 6.923 | 62,637 | -8,135 | 0.04% | 433,665 |
| 2015-10-06 | 2015-10-02 | 6.815 | 70,772 | -4,437 | 0.05% | 482,331 |
| 2015-10-05 | 2015-09-30 | 6.802 | 75,209 | -8,134 | 0.05% | 511,554 |
| 2015-10-02 | 2015-09-29 | 6.572 | 83,343 | -8,135 | 0.05% | 547,720 |
| 2015-09-30 | 2015-09-25 | 6.802 | 91,478 | -9,614 | 0.06% | 622,212 |
| 2015-09-29 | 2015-09-24 | 6.829 | 101,092 | -8,134 | 0.07% | 690,338 |
| 2015-09-25 | 2015-09-23 | 6.775 | 109,226 | -9,614 | 0.07% | 739,975 |
| 2015-09-24 | 2015-09-22 | 7.005 | 118,840 | -11,093 | 0.08% | 832,426 |
| 2015-09-23 | 2015-09-21 | 6.694 | 129,933 | -3,697 | 0.08% | 869,717 |
| 2015-09-22 | 2015-09-18 | 6.626 | 133,630 | -10,353 | 0.09% | 885,428 |
| 2015-09-21 | 2015-09-17 | 6.585 | 143,983 | -11,093 | 0.09% | 948,186 |
| 2015-09-17 | 2015-09-15 | 6.410 | 155,076 | -6,656 | 0.10% | 993,977 |
| 2015-09-15 | 2015-09-11 | 6.531 | 161,732 | -11,832 | 0.11% | 1,056,322 |
| 2015-09-14 | 2015-09-10 | 6.572 | 173,564 | -11,832 | 0.11% | 1,140,642 |
| 2015-09-11 | 2015-09-09 | 6.721 | 185,396 | -7,395 | 0.12% | 1,245,977 |
| 2015-09-10 | 2015-09-08 | 6.356 | 192,791 | +70,180 | 0.13% | 1,225,288 |
| 2015-09-09 | 2015-09-07 | 6.247 | 122,611 | -7,396 | 0.12% | 765,993 |
| 2015-09-04 | 2015-09-01 | 6.504 | 130,007 | -8,874 | 0.13% | 845,600 |
| 2015-09-02 | 2015-08-31 | 6.680 | 138,881 | -2,218 | 0.14% | 927,733 |
| 2015-09-01 | 2015-08-28 | 6.612 | 141,099 | -13,312 | 0.14% | 933,010 |
| 2015-08-31 | 2015-08-27 | 6.842 | 154,411 | -14,790 | 0.15% | 1,056,531 |
| 2015-08-28 | 2015-08-26 | 6.518 | 169,201 | -14,051 | 0.17% | 1,102,817 |
| 2015-08-27 | 2015-08-25 | 6.423 | 183,252 | -14,790 | 0.18% | 1,177,052 |
| 2015-08-26 | 2015-08-24 | 6.464 | 198,042 | -13,311 | 0.19% | 1,280,084 |
| 2015-08-25 | 2015-08-21 | 7.018 | 211,353 | -14,051 | 0.21% | 1,483,301 |
| 2015-08-24 | 2015-08-20 | 7.032 | 225,404 | -14,051 | 0.22% | 1,584,960 |
| 2015-08-21 | 2015-08-19 | 7.005 | 239,455 | -16,269 | 0.23% | 1,677,286 |
| 2015-08-20 | 2015-08-18 | 7.126 | 255,724 | -2,958 | 0.25% | 1,822,366 |
| 2015-08-19 | 2015-08-17 | 7.383 | 258,682 | -14,790 | 0.25% | 1,909,907 |
| 2015-08-17 | 2015-08-13 | 7.410 | 273,472 | -11,833 | 0.27% | 2,026,501 |
| 2015-08-14 | 2015-08-12 | 7.451 | 285,305 | -18,487 | 0.28% | 2,125,761 |
| 2015-08-13 | 2015-08-11 | 7.748 | 303,792 | -17,009 | 0.30% | 2,353,880 |
| 2015-08-12 | 2015-08-10 | 8.019 | 320,801 | -19,967 | 0.31% | 2,572,431 |
| 2015-08-11 | 2015-08-07 | 7.789 | 340,768 | -19,967 | 0.33% | 2,654,206 |
| 2015-07-30 | 2015-07-28 | 7.464 | 360,735 | +22,185 | 0.35% | 2,692,655 |
| 2015-07-24 | 2015-07-22 | 8.181 | 338,550 | -15,529 | 0.33% | 2,769,693 |
| 2015-07-23 | 2015-07-21 | 8.370 | 354,079 | -12,572 | 0.35% | 2,963,768 |
| 2015-07-22 | 2015-07-20 | 8.249 | 366,651 | -17,009 | 0.36% | 3,024,378 |
| 2015-07-21 | 2015-07-17 | 8.235 | 383,660 | -10,353 | 0.38% | 3,159,492 |
| 2015-07-17 | 2015-07-15 | 7.924 | 394,013 | -21,446 | 0.39% | 3,122,206 |
| 2015-07-16 | 2015-07-14 | 8.397 | 415,459 | -22,186 | 0.41% | 3,488,777 |
| 2015-07-15 | 2015-07-13 | 8.438 | 437,645 | -23,664 | 0.43% | 3,692,835 |
| 2015-07-13 | 2015-07-09 | 7.329 | 461,309 | +34,018 | 0.45% | 3,380,996 |
| 2015-07-10 | 2015-07-08 | 6.072 | 427,291 | +29,580 | 0.42% | 2,594,320 |
| 2015-07-09 | 2015-07-07 | 6.572 | 397,711 | +25,883 | 0.39% | 2,613,709 |
| 2015-07-08 | 2015-07-06 | 7.370 | 371,828 | +22,925 | 0.36% | 2,740,261 |
| 2015-07-07 | 2015-07-03 | 8.316 | 348,903 | +16,269 | 0.34% | 2,901,571 |
| 2015-07-06 | 2015-07-02 | 9.263 | 332,634 | -17,008 | 0.33% | 3,081,134 |
| 2015-07-03 | 2015-06-30 | 9.601 | 349,642 | +20,706 | 0.34% | 3,356,876 |
| 2015-07-02 | 2015-06-29 | 9.276 | 328,936 | +11,832 | 0.32% | 3,051,328 |
| 2015-06-30 | 2015-06-26 | 9.601 | 317,104 | +19,228 | 0.31% | 3,044,482 |
| 2015-06-29 | 2015-06-25 | 9.682 | 297,876 | +18,487 | 0.29% | 2,884,044 |
| 2015-06-26 | 2015-06-24 | 9.844 | 279,389 | +20,707 | 0.27% | 2,750,389 |
| 2015-06-25 | 2015-06-23 | 9.817 | 258,682 | +21,446 | 0.25% | 2,539,547 |
| 2015-06-24 | 2015-06-22 | 9.777 | 237,236 | +17,748 | 0.23% | 2,319,382 |
| 2015-06-23 | 2015-06-19 | 9.952 | 219,488 | +21,446 | 0.22% | 2,184,449 |
| 2015-06-22 | 2015-06-18 | 10.020 | 198,042 | +22,185 | 0.19% | 1,984,399 |
| 2015-06-19 | 2015-06-17 | 10.020 | 175,857 | +22,186 | 0.17% | 1,762,103 |
| 2015-06-15 | 2015-06-11 | 21.268 | 153,671 | +53,036 | 0.15% | 3,268,328 |
| 2015-06-12 | 2015-06-10 | 21.103 | 100,635 | +10,654 | 0.15% | 2,123,716 |
| 2015-06-11 | 2015-06-09 | 20.897 | 89,981 | +9,686 | 0.13% | 1,880,303 |
| 2015-06-10 | 2015-06-08 | 21.557 | 80,295 | +8,233 | 0.12% | 1,730,954 |
| 2015-06-09 | 2015-06-05 | 22.094 | 72,062 | +7,264 | 0.11% | 1,592,159 |
| 2015-06-08 | 2015-06-04 | 22.755 | 64,798 | +9,202 | 0.10% | 1,474,483 |
| 2015-06-05 | 2015-06-03 | 23.044 | 55,596 | +8,233 | 0.08% | 1,281,162 |
| 2015-06-04 | 2015-06-02 | 23.168 | 47,363 | +7,748 | 0.07% | 1,097,308 |
| 2015-06-02 | 2015-05-29 | 23.622 | 39,615 | +7,265 | 0.06% | 935,798 |
| 2015-06-01 | 2015-05-28 | 23.209 | 32,350 | +6,780 | 0.05% | 750,822 |
| 2015-05-28 | 2015-05-26 | 23.953 | 25,570 | +6,295 | 0.04% | 612,471 |
| 2015-05-18 | 2015-05-14 | 21.475 | 19,275 | -4,843 | 0.03% | 413,927 |
| 2015-05-15 | 2015-05-13 | 21.227 | 24,118 | -5,327 | 0.04% | 511,954 |
| 2015-05-07 | 2015-05-05 | 19.534 | 29,445 | -2,421 | 0.04% | 575,174 |
| 2015-05-05 | 2015-04-30 | 19.410 | 31,866 | +484 | 0.05% | 618,517 |
| 2015-05-04 | 2015-04-29 | 19.678 | 31,382 | -968 | 0.05% | 617,547 |
| 2015-04-30 | 2015-04-28 | 19.802 | 32,350 | +1,452 | 0.05% | 640,604 |
| 2015-04-29 | 2015-04-27 | 19.967 | 30,898 | +3,875 | 0.05% | 616,955 |
| 2015-04-28 | 2015-04-24 | 20.009 | 27,023 | +3,874 | 0.04% | 540,697 |
| 2015-04-27 | 2015-04-23 | 20.112 | 23,149 | -1,937 | 0.03% | 465,573 |
| 2015-04-24 | 2015-04-22 | 20.091 | 25,086 | -4,359 | 0.04% | 504,012 |
| 2015-04-23 | 2015-04-21 | 19.947 | 29,445 | -968 | 0.04% | 587,334 |
| 2015-04-22 | 2015-04-20 | 19.265 | 30,413 | -3,875 | 0.05% | 585,919 |
| 2015-04-21 | 2015-04-17 | 19.740 | 34,288 | -3,874 | 0.05% | 676,856 |
| 2015-04-20 | 2015-04-16 | 19.410 | 38,162 | -3,874 | 0.06% | 740,722 |
| 2015-04-17 | 2015-04-15 | 18.522 | 42,036 | -4,359 | 0.06% | 778,593 |
| 2015-04-16 | 2015-04-14 | 18.956 | 46,395 | -3,874 | 0.07% | 879,448 |
| 2015-04-15 | 2015-04-13 | 20.339 | 50,269 | -4,359 | 0.08% | 1,022,429 |
| 2015-04-14 | 2015-04-10 | 17.469 | 54,628 | -4,843 | 0.08% | 954,294 |
| 2015-04-10 | 2015-04-08 | 14.186 | 59,471 | +4,843 | 0.09% | 843,643 |
| 2015-04-09 | 2015-04-02 | 13.401 | 54,628 | +5,328 | 0.08% | 732,077 |
| 2015-04-08 | 2015-04-01 | 13.071 | 49,300 | +5,327 | 0.07% | 644,387 |
| 2015-04-02 | 2015-03-31 | 13.153 | 43,973 | +4,358 | 0.07% | 578,392 |
| 2015-03-30 | 2015-03-26 | 12.885 | 39,615 | -3,874 | 0.06% | 510,435 |
| 2015-03-27 | 2015-03-25 | 13.195 | 43,489 | +4,359 | 0.07% | 573,821 |
| 2015-03-26 | 2015-03-24 | 12.327 | 39,130 | -3,390 | 0.06% | 482,370 |
| 2015-03-25 | 2015-03-23 | 12.307 | 42,520 | -4,359 | 0.06% | 523,282 |
| 2015-03-24 | 2015-03-20 | 12.369 | 46,879 | +2,421 | 0.07% | 579,831 |
| 2015-03-23 | 2015-03-19 | 12.286 | 44,458 | +4,359 | 0.07% | 546,215 |
| 2015-03-19 | 2015-03-17 | 12.265 | 40,099 | -4,359 | 0.06% | 491,832 |
| 2015-03-18 | 2015-03-16 | 12.203 | 44,458 | -133,760 | 0.07% | 542,543 |
| 2015-03-17 | 2015-03-13 | 12.203 | 178,218 | -4,358 | 0.27% | 2,174,881 |
| 2015-03-16 | 2015-03-12 | 12.162 | 182,576 | -4,359 | 0.27% | 2,220,524 |
| 2015-03-13 | 2015-03-11 | 12.142 | 186,935 | -4,843 | 0.28% | 2,269,679 |
| 2015-03-12 | 2015-03-10 | 12.183 | 191,778 | -4,843 | 0.29% | 2,336,400 |
| 2015-03-11 | 2015-03-09 | 12.327 | 196,621 | -968 | 0.29% | 2,423,822 |
| 2015-03-10 | 2015-03-06 | 12.265 | 197,589 | -3,875 | 0.30% | 2,423,515 |
| 2015-03-09 | 2015-03-05 | 12.286 | 201,464 | -4,358 | 0.30% | 2,475,203 |
| 2015-03-06 | 2015-03-04 | 12.327 | 205,822 | -969 | 0.31% | 2,537,246 |
| 2015-03-05 | 2015-03-03 | 12.265 | 206,791 | -2,906 | 0.31% | 2,536,381 |
| 2015-03-04 | 2015-03-02 | 12.348 | 209,697 | -5,811 | 0.31% | 2,589,345 |
| 2015-03-03 | 2015-02-27 | 12.224 | 215,508 | -5,812 | 0.32% | 2,634,399 |
| 2015-03-02 | 2015-02-26 | 12.224 | 221,320 | -968 | 0.33% | 2,705,446 |
| 2015-02-27 | 2015-02-25 | 12.142 | 222,288 | -6,296 | 0.33% | 2,698,919 |
| 2015-02-26 | 2015-02-24 | 12.286 | 228,584 | -5,327 | 0.34% | 2,808,402 |
| 2015-02-25 | 2015-02-23 | 12.162 | 233,911 | -1,453 | 0.35% | 2,844,870 |
| 2015-02-24 | 2015-02-18 | 12.162 | 235,364 | -6,296 | 0.35% | 2,862,542 |
| 2015-02-23 | 2015-02-16 | 12.431 | 241,660 | -6,780 | 0.36% | 3,003,985 |
| 2015-02-17 | 2015-02-13 | 12.451 | 248,440 | +4,843 | 0.37% | 3,093,394 |
| 2015-02-16 | 2015-02-12 | 12.369 | 243,597 | +7,749 | 0.36% | 3,012,973 |
| 2015-02-13 | 2015-02-11 | 12.307 | 235,848 | +7,748 | 0.35% | 2,902,518 |
| 2015-02-12 | 2015-02-10 | 12.327 | 228,100 | +7,749 | 0.34% | 2,811,876 |
| 2015-02-11 | 2015-02-09 | 12.183 | 220,351 | +7,264 | 0.33% | 2,684,501 |
| 2015-02-10 | 2015-02-06 | 12.265 | 213,087 | +7,265 | 0.32% | 2,613,605 |
| 2015-02-09 | 2015-02-05 | 12.823 | 205,822 | +7,264 | 0.31% | 2,639,246 |
| 2014-12-30 | 2014-12-24 | 12.410 | 198,558 | +18,887 | 0.30% | 2,464,100 |
| 2014-12-29 | 2014-12-22 | 12.183 | 179,671 | +9,686 | 0.27% | 2,188,903 |
| 2014-12-23 | 2014-12-19 | 12.369 | 169,985 | +9,686 | 0.25% | 2,102,490 |
| 2014-12-22 | 2014-12-18 | 12.327 | 160,299 | +10,170 | 0.24% | 1,976,067 |
| 2014-12-19 | 2014-12-17 | 12.472 | 150,129 | +10,170 | 0.22% | 1,872,397 |
| 2014-12-18 | 2014-12-16 | 12.658 | 139,959 | +9,686 | 0.21% | 1,771,568 |
| 2014-12-17 | 2014-12-15 | 12.782 | 130,273 | +9,685 | 0.19% | 1,665,105 |
| 2014-12-16 | 2014-12-12 | 12.885 | 120,588 | +10,170 | 0.18% | 1,553,764 |
| 2014-12-15 | 2014-12-11 | 12.658 | 110,418 | +9,686 | 0.17% | 1,397,645 |
| 2014-12-12 | 2014-12-10 | 12.802 | 100,732 | +9,686 | 0.15% | 1,289,602 |
| 2014-12-11 | 2014-12-09 | 12.265 | 91,046 | +9,686 | 0.14% | 1,116,719 |
| 2014-12-10 | 2014-12-08 | 12.389 | 81,360 | +9,201 | 0.12% | 1,007,996 |
| 2014-12-09 | 2014-12-05 | 12.596 | 72,159 | +8,717 | 0.11% | 908,901 |
| 2014-12-08 | 2014-12-04 | 12.802 | 63,442 | +8,717 | 0.09% | 812,204 |
| 2014-12-05 | 2014-12-03 | 12.906 | 54,725 | +8,233 | 0.08% | 706,256 |
| 2014-12-04 | 2014-12-02 | 13.112 | 46,492 | +8,718 | 0.07% | 609,605 |
| 2014-12-03 | 2014-12-01 | 12.885 | 37,774 | +8,717 | 0.06% | 486,714 |
| 2014-12-02 | 2014-11-28 | 13.195 | 29,057 | +8,233 | 0.04% | 383,396 |
| 2014-11-19 | 2014-11-17 | 12.100 | 20,824 | +8,717 | 0.03% | 251,975 |
| 2014-09-10 | 2014-09-05 | 10.428 | 12,107 | +12,107 | 0.02% | 126,248 |
| 2014-02-28 | 2014-02-26 | 6.075 | 0 | -145,333 | ||
| 2014-02-27 | 2014-02-25 | 6.140 | 145,333 | -78,256 | 0.23% | 892,322 |
| 2014-02-14 | 2014-02-12 | 6.118 | 223,589 | -177,473 | 0.35% | 1,368,001 |
| 2014-02-13 | 2014-02-11 | 6.269 | 401,062 | +93,162 | 0.62% | 2,514,117 |
| 2014-01-28 | 2014-01-24 | 6.483 | 307,900 | -86,641 | 0.48% | 1,996,217 |
| 2014-01-21 | 2014-01-17 | 6.204 | 394,541 | +93,162 | 0.61% | 2,447,829 |
| 2014-01-08 | 2014-01-06 | 6.312 | 301,379 | +93,162 | 0.47% | 1,902,179 |
| 2014-01-07 | 2014-01-03 | 6.269 | 208,217 | +93,162 | 0.32% | 1,305,240 |
| 2014-01-06 | 2014-01-02 | 5.990 | 115,055 | +115,055 | 0.18% | 689,130 |
| 2013-01-21 | 2013-01-17 | 4.491 | 0 | -1,349 | ||
| 2013-01-08 | 2013-01-04 | 4.646 | 1,349 | +1,349 | 0.00% | 6,268 |
| 2012-07-04 | 2012-06-29 | 2.957 | 0 | -119 | ||
| 2012-06-08 | 2012-06-06 | 3.174 | 119 | +6 | 0.00% | 378 |
| 2011-05-05 | 2011-05-03 | 5.253 | 113 | +5 | 0.00% | 594 |
| 2010-05-20 | 2010-05-18 | 5.302 | 108 | +6 | 0.00% | 573 |
| 2010-04-19 | 2010-04-15 | 5.897 | 102 | -24,358 | 0.00% | 601 |
| 2010-04-16 | 2010-04-14 | 6.000 | 24,460 | -168,960 | 0.05% | 146,772 |
| 2010-04-15 | 2010-04-13 | 5.664 | 193,420 | -192,931 | 0.36% | 1,095,580 |
| 2010-04-12 | 2010-04-08 | 5.095 | 386,351 | -112,511 | 0.72% | 1,968,551 |
| 2010-04-09 | 2010-04-07 | 4.888 | 498,862 | -11,599 | 0.93% | 2,438,601 |
| 2010-04-08 | 2010-04-01 | 4.785 | 510,461 | -23,585 | 0.96% | 2,442,490 |
| 2010-04-07 | 2010-03-31 | 4.759 | 534,046 | -1,546 | 1.00% | 2,541,528 |
| 2010-03-31 | 2010-03-29 | 4.759 | 535,592 | -15,466 | 1.00% | 2,548,886 |
| 2010-01-21 | 2010-01-19 | 4.862 | 551,058 | -78,100 | 1.03% | 2,679,499 |
| 2010-01-20 | 2010-01-18 | 4.862 | 629,158 | -126,430 | 1.18% | 3,059,257 |
| 2009-09-29 | 2009-09-25 | 4.707 | 755,588 | -1,546 | 1.42% | 3,556,763 |
| 2009-09-28 | 2009-09-24 | 4.811 | 757,134 | -1,934 | 1.42% | 3,642,371 |
| 2009-09-25 | 2009-09-23 | 4.888 | 759,068 | -4,253 | 1.42% | 3,710,573 |
| 2009-09-21 | 2009-09-17 | 5.173 | 763,321 | +29,385 | 1.43% | 3,948,532 |
| 2009-09-18 | 2009-09-16 | 5.121 | 733,936 | -65,342 | 1.38% | 3,758,563 |
| 2009-07-30 | 2009-07-28 | 6.182 | 799,278 | -69,207 | 1.50% | 4,940,765 |
| 2009-07-29 | 2009-07-27 | 6.130 | 868,485 | +90,472 | 1.63% | 5,323,645 |
| 2009-07-28 | 2009-07-24 | 6.000 | 778,013 | +196,798 | 1.46% | 4,668,456 |
| 2009-07-20 | 2009-07-16 | 5.457 | 581,215 | +13,145 | 1.09% | 3,171,887 |
| 2009-07-09 | 2009-07-07 | 5.380 | 568,070 | +38,664 | 1.06% | 3,056,072 |
| 2009-07-08 | 2009-07-06 | 5.457 | 529,406 | +80,420 | 0.99% | 2,889,148 |
| 2009-06-30 | 2009-06-26 | 5.302 | 448,986 | +38,663 | 0.84% | 2,380,593 |
| 2009-06-29 | 2009-06-25 | 5.276 | 410,323 | +201,540 | 0.77% | 2,164,983 |
| 2009-06-25 | 2009-06-23 | 5.121 | 208,783 | +12,759 | 0.39% | 1,069,200 |
| 2009-06-16 | 2009-06-12 | 5.561 | 196,024 | +118,697 | 0.37% | 1,090,049 |
| 2009-06-15 | 2009-06-11 | 5.587 | 77,327 | +20,878 | 0.14% | 432,000 |
| 2009-06-12 | 2009-06-10 | 5.638 | 56,449 | +43,690 | 0.11% | 318,281 |
| 2009-06-11 | 2009-06-09 | 5.690 | 12,759 | +12,759 | 0.02% | 72,600 |
| 2008-05-09 | 2008-05-07 | 8.904 | 0 | -75,821 | ||
| 2008-05-05 | 2008-04-30 | 9.074 | 75,821 | +6,348 | 0.16% | 688,004 |
| 2008-04-25 | 2008-04-23 | 8.479 | 69,473 | +35,266 | 0.14% | 589,032 |
| 2008-04-21 | 2008-04-17 | 8.110 | 34,207 | +34,207 | 0.07% | 277,417 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy