History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-10-10 | 2025-10-08 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-10-09 | 2025-10-06 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-10-08 | 2025-10-03 | 1.830 | 27,000 | +0 | 0.01% | 49,410 |
| 2025-10-06 | 2025-10-02 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2025-10-03 | 2025-09-30 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-10-02 | 2025-09-29 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-30 | 2025-09-26 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-29 | 2025-09-25 | 1.820 | 27,000 | +0 | 0.01% | 49,140 |
| 2025-09-26 | 2025-09-24 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-25 | 2025-09-23 | 1.760 | 27,000 | +0 | 0.01% | 47,520 |
| 2025-09-24 | 2025-09-22 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-23 | 2025-09-19 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-22 | 2025-09-18 | 1.790 | 27,000 | +0 | 0.01% | 48,330 |
| 2025-09-19 | 2025-09-17 | 1.820 | 27,000 | +0 | 0.01% | 49,140 |
| 2025-09-18 | 2025-09-16 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-09-17 | 2025-09-15 | 1.840 | 27,000 | +0 | 0.01% | 49,680 |
| 2025-09-16 | 2025-09-12 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-09-15 | 2025-09-11 | 1.830 | 27,000 | +0 | 0.01% | 49,410 |
| 2025-09-12 | 2025-09-10 | 1.840 | 27,000 | +0 | 0.01% | 49,680 |
| 2025-09-11 | 2025-09-09 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-09-10 | 2025-09-08 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-09 | 2025-09-05 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-09-08 | 2025-09-04 | 1.790 | 27,000 | +0 | 0.01% | 48,330 |
| 2025-09-05 | 2025-09-03 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-04 | 2025-09-02 | 1.790 | 27,000 | +0 | 0.01% | 48,330 |
| 2025-09-03 | 2025-09-01 | 1.820 | 27,000 | +0 | 0.01% | 49,140 |
| 2025-09-02 | 2025-08-29 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 27,000 | +0 | 0.01% | 49,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2025-08-28 | 2025-08-26 | 1.910 | 27,000 | +0 | 0.01% | 51,570 |
| 2025-08-27 | 2025-08-25 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2025-08-26 | 2025-08-22 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-08-25 | 2025-08-21 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2025-08-22 | 2025-08-20 | 1.770 | 27,000 | +0 | 0.01% | 47,790 |
| 2025-08-21 | 2025-08-19 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 27,000 | +0 | 0.01% | 49,680 |
| 2025-08-19 | 2025-08-15 | 1.990 | 27,000 | +0 | 0.01% | 53,730 |
| 2025-08-18 | 2025-08-14 | 1.960 | 27,000 | +0 | 0.01% | 52,920 |
| 2025-08-15 | 2025-08-13 | 2.000 | 27,000 | +0 | 0.01% | 54,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 27,000 | +0 | 0.01% | 54,810 |
| 2025-08-13 | 2025-08-11 | 1.910 | 27,000 | +0 | 0.01% | 51,570 |
| 2025-08-12 | 2025-08-08 | 1.830 | 27,000 | +0 | 0.01% | 49,410 |
| 2025-08-11 | 2025-08-07 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2025-08-08 | 2025-08-06 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2025-08-07 | 2025-08-05 | 1.760 | 27,000 | +0 | 0.01% | 47,520 |
| 2025-08-06 | 2025-08-04 | 1.740 | 27,000 | +0 | 0.01% | 46,980 |
| 2025-08-05 | 2025-08-01 | 1.770 | 27,000 | +0 | 0.01% | 47,790 |
| 2025-08-04 | 2025-07-31 | 1.630 | 27,000 | +0 | 0.01% | 44,010 |
| 2025-08-01 | 2025-07-30 | 1.640 | 27,000 | +0 | 0.01% | 44,280 |
| 2025-07-31 | 2025-07-29 | 1.650 | 27,000 | +0 | 0.01% | 44,550 |
| 2025-07-30 | 2025-07-28 | 1.630 | 27,000 | +0 | 0.01% | 44,010 |
| 2025-07-29 | 2025-07-25 | 1.610 | 27,000 | +0 | 0.01% | 43,470 |
| 2025-07-28 | 2025-07-24 | 1.610 | 27,000 | +0 | 0.01% | 43,470 |
| 2025-07-25 | 2025-07-23 | 1.610 | 27,000 | +0 | 0.01% | 43,470 |
| 2025-07-24 | 2025-07-22 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2025-07-23 | 2025-07-21 | 1.580 | 27,000 | +0 | 0.01% | 42,660 |
| 2025-07-22 | 2025-07-18 | 1.590 | 27,000 | +0 | 0.01% | 42,930 |
| 2025-07-21 | 2025-07-17 | 1.620 | 27,000 | +0 | 0.01% | 43,740 |
| 2025-07-18 | 2025-07-16 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2025-07-17 | 2025-07-15 | 1.540 | 27,000 | +0 | 0.01% | 41,580 |
| 2025-07-16 | 2025-07-14 | 1.540 | 27,000 | +0 | 0.01% | 41,580 |
| 2025-07-15 | 2025-07-11 | 1.540 | 27,000 | +0 | 0.01% | 41,580 |
| 2025-07-14 | 2025-07-10 | 1.550 | 27,000 | +0 | 0.01% | 41,850 |
| 2025-07-11 | 2025-07-09 | 1.540 | 27,000 | +0 | 0.01% | 41,580 |
| 2025-07-10 | 2025-07-08 | 1.550 | 27,000 | +0 | 0.01% | 41,850 |
| 2025-07-09 | 2025-07-07 | 1.530 | 27,000 | +0 | 0.01% | 41,310 |
| 2025-07-08 | 2025-07-04 | 1.560 | 27,000 | +0 | 0.01% | 42,120 |
| 2025-07-07 | 2025-07-03 | 1.560 | 27,000 | +0 | 0.01% | 42,120 |
| 2025-07-04 | 2025-07-02 | 1.725 | 27,000 | +0 | 0.01% | 46,587 |
| 2025-07-03 | 2025-06-30 | 1.725 | 27,000 | +1,650 | 0.01% | 46,587 |
| 2025-07-02 | 2025-06-27 | 1.704 | 25,350 | +0 | 0.01% | 43,200 |
| 2025-06-30 | 2025-06-26 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-27 | 2025-06-25 | 1.704 | 25,350 | +0 | 0.01% | 43,200 |
| 2025-06-26 | 2025-06-24 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-25 | 2025-06-23 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-24 | 2025-06-20 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-23 | 2025-06-19 | 1.725 | 25,350 | +0 | 0.01% | 43,740 |
| 2025-06-20 | 2025-06-18 | 1.672 | 25,350 | +0 | 0.01% | 42,390 |
| 2025-06-19 | 2025-06-17 | 1.683 | 25,350 | +0 | 0.01% | 42,660 |
| 2025-06-18 | 2025-06-16 | 1.672 | 25,350 | +0 | 0.01% | 42,390 |
| 2025-06-17 | 2025-06-13 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-16 | 2025-06-12 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-13 | 2025-06-11 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-12 | 2025-06-10 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-11 | 2025-06-09 | 1.715 | 25,350 | +0 | 0.01% | 43,470 |
| 2025-06-10 | 2025-06-06 | 1.715 | 25,350 | +0 | 0.01% | 43,470 |
| 2025-06-09 | 2025-06-05 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-06 | 2025-06-04 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-05 | 2025-06-03 | 1.683 | 25,350 | +0 | 0.01% | 42,660 |
| 2025-06-04 | 2025-06-02 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-06-03 | 2025-05-30 | 1.725 | 25,350 | +0 | 0.01% | 43,740 |
| 2025-06-02 | 2025-05-29 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-05-30 | 2025-05-28 | 1.725 | 25,350 | +0 | 0.01% | 43,740 |
| 2025-05-29 | 2025-05-27 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-05-28 | 2025-05-26 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-05-27 | 2025-05-23 | 1.757 | 25,350 | +0 | 0.01% | 44,550 |
| 2025-05-26 | 2025-05-22 | 1.757 | 25,350 | +0 | 0.01% | 44,550 |
| 2025-05-23 | 2025-05-21 | 1.757 | 25,350 | +0 | 0.01% | 44,550 |
| 2025-05-22 | 2025-05-20 | 1.747 | 25,350 | +0 | 0.01% | 44,280 |
| 2025-05-21 | 2025-05-19 | 1.736 | 25,350 | +0 | 0.01% | 44,010 |
| 2025-05-20 | 2025-05-16 | 1.693 | 25,350 | +0 | 0.01% | 42,930 |
| 2025-05-19 | 2025-05-15 | 1.672 | 25,350 | +0 | 0.01% | 42,390 |
| 2025-05-16 | 2025-05-14 | 1.630 | 25,350 | +0 | 0.01% | 41,310 |
| 2025-05-15 | 2025-05-13 | 1.523 | 25,350 | +0 | 0.01% | 38,610 |
| 2025-05-14 | 2025-05-12 | 1.523 | 25,350 | +0 | 0.01% | 38,610 |
| 2025-05-13 | 2025-05-09 | 1.523 | 25,350 | +0 | 0.01% | 38,610 |
| 2025-05-12 | 2025-05-08 | 1.512 | 25,350 | +0 | 0.01% | 38,340 |
| 2025-05-09 | 2025-05-07 | 1.512 | 25,350 | +0 | 0.01% | 38,340 |
| 2025-05-08 | 2025-05-06 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2025-05-07 | 2025-05-02 | 1.555 | 25,350 | +0 | 0.01% | 39,420 |
| 2025-05-06 | 2025-04-30 | 1.523 | 25,350 | +0 | 0.01% | 38,610 |
| 2025-05-02 | 2025-04-29 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2025-04-30 | 2025-04-28 | 1.512 | 25,350 | +0 | 0.01% | 38,340 |
| 2025-04-29 | 2025-04-25 | 1.523 | 25,350 | +0 | 0.01% | 38,610 |
| 2025-04-28 | 2025-04-24 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2025-04-25 | 2025-04-23 | 1.566 | 25,350 | +0 | 0.01% | 39,690 |
| 2025-04-24 | 2025-04-22 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2025-04-23 | 2025-04-17 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2025-04-22 | 2025-04-16 | 1.512 | 25,350 | +0 | 0.01% | 38,340 |
| 2025-04-17 | 2025-04-15 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2025-04-16 | 2025-04-14 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2025-04-15 | 2025-04-11 | 1.470 | 25,350 | +0 | 0.01% | 37,260 |
| 2025-04-14 | 2025-04-10 | 1.459 | 25,350 | +0 | 0.01% | 36,990 |
| 2025-04-11 | 2025-04-09 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2025-04-10 | 2025-04-08 | 1.459 | 25,350 | +0 | 0.01% | 36,990 |
| 2025-04-09 | 2025-04-07 | 1.502 | 25,350 | +0 | 0.01% | 38,070 |
| 2025-04-08 | 2025-04-03 | 1.619 | 25,350 | +0 | 0.01% | 41,040 |
| 2025-04-07 | 2025-04-02 | 1.662 | 25,350 | +0 | 0.01% | 42,120 |
| 2025-04-03 | 2025-04-01 | 1.662 | 25,350 | +0 | 0.01% | 42,120 |
| 2025-04-02 | 2025-03-31 | 1.662 | 25,350 | +0 | 0.01% | 42,120 |
| 2025-04-01 | 2025-03-28 | 1.672 | 25,350 | +0 | 0.01% | 42,390 |
| 2025-03-31 | 2025-03-27 | 1.683 | 25,350 | +0 | 0.01% | 42,660 |
| 2025-03-28 | 2025-03-26 | 1.662 | 25,350 | +0 | 0.01% | 42,120 |
| 2025-03-27 | 2025-03-25 | 1.662 | 25,350 | +0 | 0.01% | 42,120 |
| 2025-03-26 | 2025-03-24 | 1.640 | 25,350 | +0 | 0.01% | 41,580 |
| 2025-03-25 | 2025-03-21 | 1.640 | 25,350 | +0 | 0.01% | 41,580 |
| 2025-03-24 | 2025-03-20 | 1.683 | 25,350 | +0 | 0.01% | 42,660 |
| 2025-03-21 | 2025-03-19 | 1.640 | 25,350 | +0 | 0.01% | 41,580 |
| 2025-03-20 | 2025-03-18 | 1.683 | 25,350 | +0 | 0.01% | 42,660 |
| 2025-03-19 | 2025-03-17 | 1.683 | 25,350 | +0 | 0.01% | 42,660 |
| 2025-03-18 | 2025-03-14 | 1.662 | 25,350 | +0 | 0.01% | 42,120 |
| 2025-03-17 | 2025-03-13 | 1.885 | 25,350 | +0 | 0.01% | 47,790 |
| 2025-03-14 | 2025-03-12 | 1.843 | 25,350 | +0 | 0.01% | 46,710 |
| 2025-03-13 | 2025-03-11 | 1.789 | 25,350 | +0 | 0.01% | 45,360 |
| 2025-03-12 | 2025-03-10 | 1.640 | 25,350 | +0 | 0.01% | 41,580 |
| 2025-03-11 | 2025-03-07 | 1.630 | 25,350 | +0 | 0.01% | 41,310 |
| 2025-03-10 | 2025-03-06 | 1.630 | 25,350 | +0 | 0.01% | 41,310 |
| 2025-03-07 | 2025-03-05 | 1.640 | 25,350 | +0 | 0.01% | 41,580 |
| 2025-03-06 | 2025-03-04 | 1.619 | 25,350 | +0 | 0.01% | 41,040 |
| 2025-03-05 | 2025-03-03 | 1.619 | 25,350 | +0 | 0.01% | 41,040 |
| 2025-03-04 | 2025-02-28 | 1.608 | 25,350 | +0 | 0.01% | 40,770 |
| 2025-03-03 | 2025-02-27 | 1.619 | 25,350 | +0 | 0.01% | 41,040 |
| 2025-02-28 | 2025-02-26 | 1.619 | 25,350 | +0 | 0.01% | 41,040 |
| 2025-02-27 | 2025-02-25 | 1.619 | 25,350 | +0 | 0.01% | 41,040 |
| 2025-02-26 | 2025-02-24 | 1.640 | 25,350 | +0 | 0.01% | 41,580 |
| 2025-02-25 | 2025-02-21 | 1.630 | 25,350 | +0 | 0.01% | 41,310 |
| 2025-02-24 | 2025-02-20 | 1.619 | 25,350 | +0 | 0.01% | 41,040 |
| 2025-02-21 | 2025-02-19 | 1.598 | 25,350 | +0 | 0.01% | 40,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 25,350 | +0 | 0.01% | 40,500 |
| 2025-02-19 | 2025-02-17 | 1.566 | 25,350 | +0 | 0.01% | 39,690 |
| 2025-02-18 | 2025-02-14 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2025-02-17 | 2025-02-13 | 1.587 | 25,350 | +0 | 0.01% | 40,230 |
| 2025-02-14 | 2025-02-12 | 1.566 | 25,350 | +0 | 0.01% | 39,690 |
| 2025-02-13 | 2025-02-11 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2025-02-12 | 2025-02-10 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2025-02-11 | 2025-02-07 | 1.555 | 25,350 | +0 | 0.01% | 39,420 |
| 2025-02-10 | 2025-02-06 | 1.555 | 25,350 | +0 | 0.01% | 39,420 |
| 2025-02-07 | 2025-02-05 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2025-02-06 | 2025-02-04 | 1.470 | 25,350 | +0 | 0.01% | 37,260 |
| 2025-02-05 | 2025-02-03 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2025-02-04 | 2025-01-28 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2025-02-03 | 2025-01-24 | 1.427 | 25,350 | +0 | 0.01% | 36,180 |
| 2025-01-27 | 2025-01-23 | 1.438 | 25,350 | +0 | 0.01% | 36,450 |
| 2025-01-24 | 2025-01-22 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2025-01-23 | 2025-01-21 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2025-01-22 | 2025-01-20 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2025-01-21 | 2025-01-17 | 1.395 | 25,350 | +0 | 0.01% | 35,370 |
| 2025-01-20 | 2025-01-16 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2025-01-17 | 2025-01-15 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2025-01-16 | 2025-01-14 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2025-01-15 | 2025-01-13 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2025-01-14 | 2025-01-10 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2025-01-13 | 2025-01-09 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2025-01-10 | 2025-01-08 | 1.395 | 25,350 | +0 | 0.01% | 35,370 |
| 2025-01-09 | 2025-01-07 | 1.385 | 25,350 | +0 | 0.01% | 35,100 |
| 2025-01-08 | 2025-01-06 | 1.385 | 25,350 | +0 | 0.01% | 35,100 |
| 2025-01-07 | 2025-01-03 | 1.395 | 25,350 | +0 | 0.01% | 35,370 |
| 2025-01-06 | 2025-01-02 | 1.374 | 25,350 | +0 | 0.01% | 34,830 |
| 2025-01-03 | 2024-12-31 | 1.385 | 25,350 | +0 | 0.01% | 35,100 |
| 2025-01-02 | 2024-12-27 | 1.374 | 25,350 | +0 | 0.01% | 34,830 |
| 2024-12-30 | 2024-12-24 | 1.374 | 25,350 | +0 | 0.01% | 34,830 |
| 2024-12-27 | 2024-12-20 | 1.342 | 25,350 | +0 | 0.01% | 34,020 |
| 2024-12-23 | 2024-12-19 | 1.342 | 25,350 | +0 | 0.01% | 34,020 |
| 2024-12-20 | 2024-12-18 | 1.363 | 25,350 | +0 | 0.01% | 34,560 |
| 2024-12-19 | 2024-12-17 | 1.353 | 25,350 | +0 | 0.01% | 34,290 |
| 2024-12-18 | 2024-12-16 | 1.353 | 25,350 | +0 | 0.01% | 34,290 |
| 2024-12-17 | 2024-12-13 | 1.353 | 25,350 | +0 | 0.01% | 34,290 |
| 2024-12-16 | 2024-12-12 | 1.363 | 25,350 | +0 | 0.01% | 34,560 |
| 2024-12-13 | 2024-12-11 | 1.395 | 25,350 | +0 | 0.01% | 35,370 |
| 2024-12-12 | 2024-12-10 | 1.395 | 25,350 | +0 | 0.01% | 35,370 |
| 2024-12-11 | 2024-12-09 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2024-12-10 | 2024-12-06 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2024-12-09 | 2024-12-05 | 1.395 | 25,350 | +0 | 0.01% | 35,370 |
| 2024-12-06 | 2024-12-04 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2024-12-05 | 2024-12-03 | 1.417 | 25,350 | +0 | 0.01% | 35,910 |
| 2024-12-04 | 2024-12-02 | 1.438 | 25,350 | +0 | 0.01% | 36,450 |
| 2024-12-03 | 2024-11-29 | 1.459 | 25,350 | +0 | 0.01% | 36,990 |
| 2024-12-02 | 2024-11-28 | 1.438 | 25,350 | +0 | 0.01% | 36,450 |
| 2024-11-29 | 2024-11-27 | 1.459 | 25,350 | +0 | 0.01% | 36,990 |
| 2024-11-28 | 2024-11-26 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2024-11-27 | 2024-11-25 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2024-11-26 | 2024-11-22 | 1.427 | 25,350 | +0 | 0.01% | 36,180 |
| 2024-11-25 | 2024-11-21 | 1.427 | 25,350 | +0 | 0.01% | 36,180 |
| 2024-11-22 | 2024-11-20 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2024-11-21 | 2024-11-19 | 1.427 | 25,350 | +0 | 0.01% | 36,180 |
| 2024-11-20 | 2024-11-18 | 1.427 | 25,350 | +0 | 0.01% | 36,180 |
| 2024-11-19 | 2024-11-15 | 1.374 | 25,350 | +0 | 0.01% | 34,830 |
| 2024-11-18 | 2024-11-14 | 1.363 | 25,350 | +0 | 0.01% | 34,560 |
| 2024-11-15 | 2024-11-13 | 1.480 | 25,350 | +0 | 0.01% | 37,530 |
| 2024-11-14 | 2024-11-12 | 1.502 | 25,350 | +0 | 0.01% | 38,070 |
| 2024-11-13 | 2024-11-11 | 1.502 | 25,350 | +0 | 0.01% | 38,070 |
| 2024-11-12 | 2024-11-08 | 1.502 | 25,350 | +0 | 0.01% | 38,070 |
| 2024-11-11 | 2024-11-07 | 1.523 | 25,350 | +0 | 0.01% | 38,610 |
| 2024-11-08 | 2024-11-06 | 1.555 | 25,350 | +0 | 0.01% | 39,420 |
| 2024-11-07 | 2024-11-05 | 1.555 | 25,350 | +0 | 0.01% | 39,420 |
| 2024-11-06 | 2024-11-04 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2024-11-05 | 2024-11-01 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2024-11-04 | 2024-10-31 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2024-11-01 | 2024-10-30 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2024-10-31 | 2024-10-29 | 1.587 | 25,350 | +0 | 0.01% | 40,230 |
| 2024-10-30 | 2024-10-28 | 1.566 | 25,350 | +0 | 0.01% | 39,690 |
| 2024-10-29 | 2024-10-25 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2024-10-28 | 2024-10-24 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2024-10-25 | 2024-10-23 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2024-10-24 | 2024-10-22 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2024-10-23 | 2024-10-21 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2024-10-22 | 2024-10-18 | 1.555 | 25,350 | +0 | 0.01% | 39,420 |
| 2024-10-21 | 2024-10-17 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2024-10-18 | 2024-10-16 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2024-10-17 | 2024-10-15 | 1.555 | 25,350 | +0 | 0.01% | 39,420 |
| 2024-10-16 | 2024-10-14 | 1.598 | 25,350 | +0 | 0.01% | 40,500 |
| 2024-10-15 | 2024-10-10 | 1.640 | 25,350 | +0 | 0.01% | 41,580 |
| 2024-10-14 | 2024-10-09 | 1.566 | 25,350 | +0 | 0.01% | 39,690 |
| 2024-10-10 | 2024-10-08 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2024-10-09 | 2024-10-07 | 1.576 | 25,350 | +0 | 0.01% | 39,960 |
| 2024-10-08 | 2024-10-04 | 1.534 | 25,350 | +0 | 0.01% | 38,880 |
| 2024-10-07 | 2024-10-03 | 1.544 | 25,350 | +0 | 0.01% | 39,150 |
| 2024-10-04 | 2024-10-02 | 1.480 | 25,350 | +0 | 0.01% | 37,530 |
| 2024-10-03 | 2024-09-30 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2024-10-02 | 2024-09-27 | 1.406 | 25,350 | +0 | 0.01% | 35,640 |
| 2024-09-30 | 2024-09-26 | 1.353 | 25,350 | +0 | 0.01% | 34,290 |
| 2024-09-27 | 2024-09-25 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-09-26 | 2024-09-24 | 1.342 | 25,350 | +0 | 0.01% | 34,020 |
| 2024-09-25 | 2024-09-23 | 1.342 | 25,350 | +0 | 0.01% | 34,020 |
| 2024-09-24 | 2024-09-20 | 1.342 | 25,350 | +0 | 0.01% | 34,020 |
| 2024-09-23 | 2024-09-19 | 1.342 | 25,350 | +0 | 0.01% | 34,020 |
| 2024-09-20 | 2024-09-17 | 1.289 | 25,350 | +0 | 0.01% | 32,670 |
| 2024-09-19 | 2024-09-16 | 1.289 | 25,350 | +0 | 0.01% | 32,670 |
| 2024-09-17 | 2024-09-13 | 1.289 | 25,350 | +0 | 0.01% | 32,670 |
| 2024-09-16 | 2024-09-12 | 1.278 | 25,350 | +0 | 0.01% | 32,400 |
| 2024-09-13 | 2024-09-11 | 1.278 | 25,350 | +0 | 0.01% | 32,400 |
| 2024-09-12 | 2024-09-10 | 1.278 | 25,350 | +0 | 0.01% | 32,400 |
| 2024-09-11 | 2024-09-09 | 1.267 | 25,350 | +0 | 0.01% | 32,130 |
| 2024-09-10 | 2024-09-05 | 1.278 | 25,350 | +0 | 0.01% | 32,400 |
| 2024-09-09 | 2024-09-04 | 1.267 | 25,350 | +0 | 0.01% | 32,130 |
| 2024-09-05 | 2024-09-03 | 1.267 | 25,350 | +0 | 0.01% | 32,130 |
| 2024-09-04 | 2024-09-02 | 1.257 | 25,350 | +0 | 0.01% | 31,860 |
| 2024-09-03 | 2024-08-30 | 1.236 | 25,350 | +0 | 0.01% | 31,320 |
| 2024-09-02 | 2024-08-29 | 1.236 | 25,350 | +0 | 0.01% | 31,320 |
| 2024-08-30 | 2024-08-28 | 1.225 | 25,350 | +0 | 0.01% | 31,050 |
| 2024-08-29 | 2024-08-27 | 1.246 | 25,350 | +0 | 0.01% | 31,590 |
| 2024-08-28 | 2024-08-26 | 1.246 | 25,350 | +0 | 0.01% | 31,590 |
| 2024-08-27 | 2024-08-23 | 1.246 | 25,350 | +0 | 0.01% | 31,590 |
| 2024-08-26 | 2024-08-22 | 1.267 | 25,350 | +0 | 0.01% | 32,130 |
| 2024-08-23 | 2024-08-21 | 1.246 | 25,350 | +0 | 0.01% | 31,590 |
| 2024-08-22 | 2024-08-20 | 1.257 | 25,350 | +0 | 0.01% | 31,860 |
| 2024-08-21 | 2024-08-19 | 1.257 | 25,350 | +0 | 0.01% | 31,860 |
| 2024-08-20 | 2024-08-16 | 1.246 | 25,350 | +0 | 0.01% | 31,590 |
| 2024-08-19 | 2024-08-15 | 1.246 | 25,350 | +0 | 0.01% | 31,590 |
| 2024-08-16 | 2024-08-14 | 1.246 | 25,350 | +0 | 0.01% | 31,590 |
| 2024-08-15 | 2024-08-13 | 1.267 | 25,350 | +0 | 0.01% | 32,130 |
| 2024-08-14 | 2024-08-12 | 1.236 | 25,350 | +0 | 0.01% | 31,320 |
| 2024-08-13 | 2024-08-09 | 1.267 | 25,350 | +0 | 0.01% | 32,130 |
| 2024-08-12 | 2024-08-08 | 1.267 | 25,350 | +0 | 0.01% | 32,130 |
| 2024-08-09 | 2024-08-07 | 1.299 | 25,350 | +0 | 0.01% | 32,940 |
| 2024-08-08 | 2024-08-06 | 1.289 | 25,350 | +0 | 0.01% | 32,670 |
| 2024-08-07 | 2024-08-05 | 1.310 | 25,350 | +0 | 0.01% | 33,210 |
| 2024-08-06 | 2024-08-02 | 1.310 | 25,350 | +0 | 0.01% | 33,210 |
| 2024-08-05 | 2024-08-01 | 1.289 | 25,350 | +0 | 0.01% | 32,670 |
| 2024-08-02 | 2024-07-31 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-08-01 | 2024-07-30 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-07-31 | 2024-07-29 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-07-30 | 2024-07-26 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-07-29 | 2024-07-25 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-07-26 | 2024-07-24 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-07-25 | 2024-07-23 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-07-24 | 2024-07-22 | 1.374 | 25,350 | +0 | 0.01% | 34,830 |
| 2024-07-23 | 2024-07-19 | 1.310 | 25,350 | +0 | 0.01% | 33,210 |
| 2024-07-22 | 2024-07-18 | 1.321 | 25,350 | +0 | 0.01% | 33,480 |
| 2024-07-19 | 2024-07-17 | 1.342 | 25,350 | +0 | 0.01% | 34,020 |
| 2024-07-18 | 2024-07-16 | 1.299 | 25,350 | +0 | 0.01% | 32,940 |
| 2024-07-17 | 2024-07-15 | 1.299 | 25,350 | +0 | 0.01% | 32,940 |
| 2024-07-16 | 2024-07-12 | 1.310 | 25,350 | +0 | 0.01% | 33,210 |
| 2024-07-15 | 2024-07-11 | 1.289 | 25,350 | +0 | 0.01% | 32,670 |
| 2024-07-12 | 2024-07-10 | 1.289 | 25,350 | +0 | 0.01% | 32,670 |
| 2024-07-11 | 2024-07-09 | 1.363 | 25,350 | +0 | 0.01% | 34,560 |
| 2024-07-10 | 2024-07-08 | 1.363 | 25,350 | +0 | 0.01% | 34,560 |
| 2024-07-09 | 2024-07-05 | 1.363 | 25,350 | +0 | 0.01% | 34,560 |
| 2024-07-08 | 2024-07-04 | 1.333 | 25,350 | +0 | 0.01% | 33,804 |
| 2024-07-05 | 2024-07-03 | 1.528 | 25,350 | +0 | 0.01% | 38,723 |
| 2024-07-04 | 2024-07-02 | 1.459 | 25,350 | +1,665 | 0.01% | 36,989 |
| 2024-07-03 | 2024-06-28 | 1.459 | 23,685 | +0 | 0.01% | 34,560 |
| 2024-07-02 | 2024-06-27 | 1.459 | 23,685 | +0 | 0.01% | 34,560 |
| 2024-06-28 | 2024-06-26 | 1.482 | 23,685 | +0 | 0.01% | 35,100 |
| 2024-06-27 | 2024-06-25 | 1.448 | 23,685 | +0 | 0.01% | 34,290 |
| 2024-06-26 | 2024-06-24 | 1.448 | 23,685 | +0 | 0.01% | 34,290 |
| 2024-06-25 | 2024-06-21 | 1.471 | 23,685 | +0 | 0.01% | 34,830 |
| 2024-06-24 | 2024-06-20 | 1.471 | 23,685 | +0 | 0.01% | 34,830 |
| 2024-06-21 | 2024-06-19 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2024-06-20 | 2024-06-18 | 1.436 | 23,685 | +0 | 0.01% | 34,020 |
| 2024-06-19 | 2024-06-17 | 1.436 | 23,685 | +0 | 0.01% | 34,020 |
| 2024-06-18 | 2024-06-14 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-06-17 | 2024-06-13 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2024-06-14 | 2024-06-12 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-06-13 | 2024-06-11 | 1.391 | 23,685 | +0 | 0.01% | 32,940 |
| 2024-06-12 | 2024-06-07 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2024-06-11 | 2024-06-06 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2024-06-07 | 2024-06-05 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2024-06-06 | 2024-06-04 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-06-05 | 2024-06-03 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-06-04 | 2024-05-31 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-06-03 | 2024-05-30 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-05-31 | 2024-05-29 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2024-05-30 | 2024-05-28 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-05-29 | 2024-05-27 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2024-05-28 | 2024-05-24 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2024-05-27 | 2024-05-23 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-05-24 | 2024-05-22 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2024-05-23 | 2024-05-21 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2024-05-22 | 2024-05-20 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-05-21 | 2024-05-17 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2024-05-20 | 2024-05-16 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2024-05-17 | 2024-05-14 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-05-16 | 2024-05-13 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-05-14 | 2024-05-10 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-05-13 | 2024-05-09 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-05-10 | 2024-05-08 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-05-09 | 2024-05-07 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2024-05-08 | 2024-05-06 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-05-07 | 2024-05-03 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2024-05-06 | 2024-05-02 | 1.220 | 23,685 | +0 | 0.01% | 28,890 |
| 2024-05-03 | 2024-04-30 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-05-02 | 2024-04-29 | 1.208 | 23,685 | +0 | 0.01% | 28,620 |
| 2024-04-30 | 2024-04-26 | 1.174 | 23,685 | +0 | 0.01% | 27,810 |
| 2024-04-29 | 2024-04-25 | 1.197 | 23,685 | +0 | 0.01% | 28,350 |
| 2024-04-26 | 2024-04-24 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2024-04-25 | 2024-04-23 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-04-24 | 2024-04-22 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-04-23 | 2024-04-19 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-04-22 | 2024-04-18 | 1.186 | 23,685 | +0 | 0.01% | 28,080 |
| 2024-04-19 | 2024-04-17 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2024-04-18 | 2024-04-16 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-04-17 | 2024-04-15 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-04-16 | 2024-04-12 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-04-15 | 2024-04-11 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2024-04-12 | 2024-04-10 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-04-11 | 2024-04-09 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-04-10 | 2024-04-08 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2024-04-09 | 2024-04-05 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2024-04-08 | 2024-04-03 | 1.300 | 23,685 | +0 | 0.01% | 30,780 |
| 2024-04-05 | 2024-04-02 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2024-04-03 | 2024-03-28 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2024-04-02 | 2024-03-27 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-03-28 | 2024-03-26 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2024-03-27 | 2024-03-25 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2024-03-26 | 2024-03-22 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-03-25 | 2024-03-21 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-03-22 | 2024-03-20 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-03-21 | 2024-03-19 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2024-03-20 | 2024-03-18 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-03-19 | 2024-03-15 | 1.391 | 23,685 | +0 | 0.01% | 32,940 |
| 2024-03-18 | 2024-03-14 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-03-15 | 2024-03-13 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-03-14 | 2024-03-12 | 1.391 | 23,685 | +0 | 0.01% | 32,940 |
| 2024-03-13 | 2024-03-11 | 1.391 | 23,685 | +0 | 0.01% | 32,940 |
| 2024-03-12 | 2024-03-08 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-03-11 | 2024-03-07 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-03-08 | 2024-03-06 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-03-07 | 2024-03-05 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2024-03-06 | 2024-03-04 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2024-03-05 | 2024-03-01 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2024-03-04 | 2024-02-29 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-03-01 | 2024-02-28 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-02-29 | 2024-02-27 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2024-02-28 | 2024-02-26 | 1.300 | 23,685 | +0 | 0.01% | 30,780 |
| 2024-02-27 | 2024-02-23 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-02-26 | 2024-02-22 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-02-23 | 2024-02-21 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-02-22 | 2024-02-20 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-02-21 | 2024-02-19 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-02-20 | 2024-02-16 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2024-02-19 | 2024-02-15 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-02-16 | 2024-02-14 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-02-15 | 2024-02-09 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-02-14 | 2024-02-07 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-02-08 | 2024-02-06 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2024-02-07 | 2024-02-05 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2024-02-06 | 2024-02-02 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-02-05 | 2024-02-01 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2024-02-02 | 2024-01-31 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2024-02-01 | 2024-01-30 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-01-31 | 2024-01-29 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2024-01-30 | 2024-01-26 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-01-29 | 2024-01-25 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2024-01-26 | 2024-01-24 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-01-25 | 2024-01-23 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2024-01-24 | 2024-01-22 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2024-01-23 | 2024-01-19 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-01-22 | 2024-01-18 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2024-01-19 | 2024-01-17 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-01-18 | 2024-01-16 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-01-17 | 2024-01-15 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-01-16 | 2024-01-12 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2024-01-15 | 2024-01-11 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2024-01-12 | 2024-01-10 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2024-01-11 | 2024-01-09 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2024-01-10 | 2024-01-08 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2024-01-09 | 2024-01-05 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2024-01-08 | 2024-01-04 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2024-01-05 | 2024-01-03 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2024-01-04 | 2024-01-02 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2024-01-03 | 2023-12-29 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2024-01-02 | 2023-12-28 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-12-29 | 2023-12-27 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-12-28 | 2023-12-22 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-12-27 | 2023-12-21 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-12-22 | 2023-12-20 | 1.300 | 23,685 | +0 | 0.01% | 30,780 |
| 2023-12-21 | 2023-12-19 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-12-20 | 2023-12-18 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-12-19 | 2023-12-15 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-12-18 | 2023-12-14 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-12-15 | 2023-12-13 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-12-14 | 2023-12-12 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-12-13 | 2023-12-11 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-12-12 | 2023-12-08 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2023-12-11 | 2023-12-07 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2023-12-08 | 2023-12-06 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-12-07 | 2023-12-05 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-12-06 | 2023-12-04 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-12-05 | 2023-12-01 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-12-04 | 2023-11-30 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2023-12-01 | 2023-11-29 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-11-30 | 2023-11-28 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-11-29 | 2023-11-27 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-11-28 | 2023-11-24 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-11-27 | 2023-11-23 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-11-24 | 2023-11-22 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-11-23 | 2023-11-21 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2023-11-22 | 2023-11-20 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-11-21 | 2023-11-17 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-11-20 | 2023-11-16 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-11-17 | 2023-11-15 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2023-11-16 | 2023-11-14 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-11-15 | 2023-11-13 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-11-14 | 2023-11-10 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-11-13 | 2023-11-09 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-11-10 | 2023-11-08 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-11-09 | 2023-11-07 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-11-08 | 2023-11-06 | 1.300 | 23,685 | +0 | 0.01% | 30,780 |
| 2023-11-07 | 2023-11-03 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-11-06 | 2023-11-02 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2023-11-03 | 2023-11-01 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2023-11-02 | 2023-10-31 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2023-11-01 | 2023-10-30 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2023-10-31 | 2023-10-27 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2023-10-30 | 2023-10-26 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2023-10-27 | 2023-10-25 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2023-10-26 | 2023-10-24 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2023-10-25 | 2023-10-20 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-10-24 | 2023-10-19 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2023-10-20 | 2023-10-18 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-10-19 | 2023-10-17 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-10-18 | 2023-10-16 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2023-10-17 | 2023-10-13 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-10-16 | 2023-10-12 | 1.391 | 23,685 | +0 | 0.01% | 32,940 |
| 2023-10-13 | 2023-10-11 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-10-12 | 2023-10-10 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-10-11 | 2023-10-09 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-10-10 | 2023-10-06 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-10-09 | 2023-10-05 | 1.414 | 23,685 | +0 | 0.01% | 33,480 |
| 2023-10-06 | 2023-10-04 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-10-05 | 2023-10-03 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-10-04 | 2023-09-29 | 1.391 | 23,685 | +0 | 0.01% | 32,940 |
| 2023-10-03 | 2023-09-28 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2023-09-29 | 2023-09-27 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-09-28 | 2023-09-26 | 1.345 | 23,685 | +0 | 0.01% | 31,860 |
| 2023-09-27 | 2023-09-25 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-09-26 | 2023-09-22 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-09-25 | 2023-09-21 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-09-22 | 2023-09-20 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2023-09-21 | 2023-09-19 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-09-20 | 2023-09-18 | 1.322 | 23,685 | +0 | 0.01% | 31,320 |
| 2023-09-19 | 2023-09-15 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2023-09-18 | 2023-09-14 | 1.425 | 23,685 | +0 | 0.01% | 33,750 |
| 2023-09-15 | 2023-09-13 | 1.357 | 23,685 | +0 | 0.01% | 32,130 |
| 2023-09-14 | 2023-09-12 | 1.368 | 23,685 | +0 | 0.01% | 32,400 |
| 2023-09-13 | 2023-09-11 | 1.436 | 23,685 | +0 | 0.01% | 34,020 |
| 2023-09-12 | 2023-09-07 | 1.471 | 23,685 | +0 | 0.01% | 34,830 |
| 2023-09-11 | 2023-09-06 | 1.505 | 23,685 | +0 | 0.01% | 35,640 |
| 2023-09-07 | 2023-09-05 | 1.482 | 23,685 | +0 | 0.01% | 35,100 |
| 2023-09-06 | 2023-09-04 | 1.516 | 23,685 | +0 | 0.01% | 35,910 |
| 2023-09-05 | 2023-08-31 | 1.482 | 23,685 | +0 | 0.01% | 35,100 |
| 2023-09-04 | 2023-08-30 | 1.482 | 23,685 | +0 | 0.01% | 35,100 |
| 2023-08-31 | 2023-08-29 | 1.493 | 23,685 | +0 | 0.01% | 35,370 |
| 2023-08-30 | 2023-08-28 | 1.471 | 23,685 | +0 | 0.01% | 34,830 |
| 2023-08-29 | 2023-08-25 | 1.516 | 23,685 | +0 | 0.01% | 35,910 |
| 2023-08-28 | 2023-08-24 | 1.516 | 23,685 | +0 | 0.01% | 35,910 |
| 2023-08-25 | 2023-08-23 | 1.516 | 23,685 | +0 | 0.01% | 35,910 |
| 2023-08-24 | 2023-08-22 | 1.562 | 23,685 | +0 | 0.01% | 36,990 |
| 2023-08-23 | 2023-08-21 | 1.516 | 23,685 | +0 | 0.01% | 35,910 |
| 2023-08-22 | 2023-08-18 | 1.528 | 23,685 | +0 | 0.01% | 36,180 |
| 2023-08-21 | 2023-08-17 | 1.539 | 23,685 | +0 | 0.01% | 36,450 |
| 2023-08-18 | 2023-08-16 | 1.539 | 23,685 | +0 | 0.01% | 36,450 |
| 2023-08-17 | 2023-08-15 | 1.539 | 23,685 | +0 | 0.01% | 36,450 |
| 2023-08-16 | 2023-08-14 | 1.562 | 23,685 | +0 | 0.01% | 36,990 |
| 2023-08-15 | 2023-08-11 | 1.630 | 23,685 | +0 | 0.01% | 38,610 |
| 2023-08-14 | 2023-08-10 | 1.596 | 23,685 | +0 | 0.01% | 37,800 |
| 2023-08-11 | 2023-08-09 | 1.619 | 23,685 | +0 | 0.01% | 38,340 |
| 2023-08-10 | 2023-08-08 | 1.642 | 23,685 | +0 | 0.01% | 38,880 |
| 2023-08-09 | 2023-08-07 | 1.516 | 23,685 | +0 | 0.01% | 35,910 |
| 2023-08-08 | 2023-08-04 | 1.573 | 23,685 | +0 | 0.01% | 37,260 |
| 2023-08-07 | 2023-08-03 | 1.585 | 23,685 | +0 | 0.01% | 37,530 |
| 2023-08-04 | 2023-08-02 | 1.482 | 23,685 | +0 | 0.01% | 35,100 |
| 2023-08-03 | 2023-08-01 | 1.562 | 23,685 | +0 | 0.01% | 36,990 |
| 2023-08-02 | 2023-07-31 | 1.562 | 23,685 | +0 | 0.01% | 36,990 |
| 2023-08-01 | 2023-07-28 | 1.642 | 23,685 | +0 | 0.01% | 38,880 |
| 2023-07-31 | 2023-07-27 | 1.687 | 23,685 | +0 | 0.01% | 39,960 |
| 2023-07-28 | 2023-07-26 | 1.710 | 23,685 | +0 | 0.01% | 40,500 |
| 2023-07-27 | 2023-07-25 | 1.664 | 23,685 | +0 | 0.01% | 39,420 |
| 2023-07-26 | 2023-07-24 | 1.630 | 23,685 | +0 | 0.01% | 38,610 |
| 2023-07-25 | 2023-07-21 | 1.607 | 23,685 | +0 | 0.01% | 38,070 |
| 2023-07-24 | 2023-07-20 | 1.699 | 23,685 | +0 | 0.01% | 40,230 |
| 2023-07-21 | 2023-07-19 | 1.550 | 23,685 | +0 | 0.01% | 36,720 |
| 2023-07-20 | 2023-07-18 | 1.436 | 23,685 | +0 | 0.01% | 34,020 |
| 2023-07-19 | 2023-07-14 | 1.402 | 23,685 | +0 | 0.01% | 33,210 |
| 2023-07-18 | 2023-07-13 | 1.379 | 23,685 | +0 | 0.01% | 32,670 |
| 2023-07-14 | 2023-07-12 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-07-13 | 2023-07-11 | 1.163 | 23,685 | +0 | 0.01% | 27,540 |
| 2023-07-12 | 2023-07-10 | 1.197 | 23,685 | +0 | 0.01% | 28,350 |
| 2023-07-11 | 2023-07-07 | 1.151 | 23,685 | +0 | 0.01% | 27,270 |
| 2023-07-10 | 2023-07-06 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-07-07 | 2023-07-05 | 0.980 | 23,685 | +0 | 0.01% | 23,220 |
| 2023-07-06 | 2023-07-04 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2023-07-05 | 2023-07-03 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-07-04 | 2023-06-30 | 1.072 | 23,685 | +0 | 0.01% | 25,380 |
| 2023-07-03 | 2023-06-29 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2023-06-29 | 2023-06-27 | 1.015 | 23,685 | +0 | 0.01% | 24,030 |
| 2023-06-28 | 2023-06-26 | 1.015 | 23,685 | +0 | 0.01% | 24,030 |
| 2023-06-27 | 2023-06-23 | 1.015 | 23,685 | +0 | 0.01% | 24,030 |
| 2023-06-26 | 2023-06-21 | 1.015 | 23,685 | +0 | 0.01% | 24,030 |
| 2023-06-23 | 2023-06-20 | 1.003 | 23,685 | +0 | 0.01% | 23,760 |
| 2023-06-21 | 2023-06-19 | 1.003 | 23,685 | +0 | 0.01% | 23,760 |
| 2023-06-20 | 2023-06-16 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-06-19 | 2023-06-15 | 1.072 | 23,685 | +0 | 0.01% | 25,380 |
| 2023-06-16 | 2023-06-14 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-06-15 | 2023-06-13 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-06-14 | 2023-06-12 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-06-13 | 2023-06-09 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-06-12 | 2023-06-08 | 1.015 | 23,685 | +0 | 0.01% | 24,030 |
| 2023-06-09 | 2023-06-07 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-06-08 | 2023-06-06 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-06-07 | 2023-06-05 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-06-06 | 2023-06-02 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-06-05 | 2023-06-01 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-06-02 | 2023-05-31 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-06-01 | 2023-05-30 | 1.003 | 23,685 | +0 | 0.01% | 23,760 |
| 2023-05-31 | 2023-05-29 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2023-05-30 | 2023-05-25 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2023-05-29 | 2023-05-24 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2023-05-25 | 2023-05-23 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2023-05-24 | 2023-05-22 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2023-05-23 | 2023-05-19 | 0.992 | 23,685 | +0 | 0.01% | 23,490 |
| 2023-05-22 | 2023-05-18 | 1.049 | 23,685 | +0 | 0.01% | 24,840 |
| 2023-05-19 | 2023-05-17 | 1.037 | 23,685 | +0 | 0.01% | 24,570 |
| 2023-05-18 | 2023-05-16 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-05-17 | 2023-05-15 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-05-16 | 2023-05-12 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-05-15 | 2023-05-11 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-05-12 | 2023-05-10 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-05-11 | 2023-05-09 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-05-10 | 2023-05-08 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2023-05-09 | 2023-05-05 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-05-08 | 2023-05-04 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-05-05 | 2023-05-03 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-05-04 | 2023-05-02 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-05-03 | 2023-04-28 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-05-02 | 2023-04-27 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-04-28 | 2023-04-26 | 1.049 | 23,685 | +0 | 0.01% | 24,840 |
| 2023-04-27 | 2023-04-25 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-04-26 | 2023-04-24 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2023-04-25 | 2023-04-21 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-04-24 | 2023-04-20 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-04-21 | 2023-04-19 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-04-20 | 2023-04-18 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-04-19 | 2023-04-17 | 1.072 | 23,685 | +0 | 0.01% | 25,380 |
| 2023-04-18 | 2023-04-14 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2023-04-17 | 2023-04-13 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2023-04-14 | 2023-04-12 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2023-04-13 | 2023-04-11 | 1.106 | 23,685 | +0 | 0.01% | 26,190 |
| 2023-04-12 | 2023-04-06 | 1.106 | 23,685 | +0 | 0.01% | 26,190 |
| 2023-04-11 | 2023-04-04 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-04-06 | 2023-04-03 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-04-04 | 2023-03-31 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-04-03 | 2023-03-30 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-03-31 | 2023-03-29 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-03-30 | 2023-03-28 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2023-03-28 | 2023-03-24 | 1.186 | 23,685 | +0 | 0.01% | 28,080 |
| 2023-03-27 | 2023-03-23 | 1.208 | 23,685 | +0 | 0.01% | 28,620 |
| 2023-03-24 | 2023-03-22 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2023-03-23 | 2023-03-21 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2023-03-22 | 2023-03-20 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2023-03-21 | 2023-03-17 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2023-03-20 | 2023-03-16 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2023-03-16 | 2023-03-14 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2023-03-15 | 2023-03-13 | 1.151 | 23,685 | +0 | 0.01% | 27,270 |
| 2023-03-14 | 2023-03-10 | 1.151 | 23,685 | +0 | 0.01% | 27,270 |
| 2023-03-13 | 2023-03-09 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-03-10 | 2023-03-08 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-03-09 | 2023-03-07 | 1.174 | 23,685 | +0 | 0.01% | 27,810 |
| 2023-03-08 | 2023-03-06 | 1.174 | 23,685 | +0 | 0.01% | 27,810 |
| 2023-03-07 | 2023-03-03 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2023-03-06 | 2023-03-02 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2023-03-03 | 2023-03-01 | 1.300 | 23,685 | +0 | 0.01% | 30,780 |
| 2023-03-02 | 2023-02-28 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-03-01 | 2023-02-27 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-02-28 | 2023-02-24 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-02-27 | 2023-02-23 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-02-24 | 2023-02-22 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-02-23 | 2023-02-21 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2023-02-22 | 2023-02-20 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2023-02-21 | 2023-02-17 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-02-20 | 2023-02-16 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-02-17 | 2023-02-15 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-02-16 | 2023-02-14 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-02-15 | 2023-02-13 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-02-14 | 2023-02-10 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-02-13 | 2023-02-09 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-02-10 | 2023-02-08 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-02-09 | 2023-02-07 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-02-08 | 2023-02-06 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2023-02-07 | 2023-02-03 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2023-02-06 | 2023-02-02 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2023-02-03 | 2023-02-01 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-02-02 | 2023-01-31 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-02-01 | 2023-01-30 | 1.220 | 23,685 | +0 | 0.01% | 28,890 |
| 2023-01-31 | 2023-01-27 | 1.220 | 23,685 | +0 | 0.01% | 28,890 |
| 2023-01-30 | 2023-01-26 | 1.197 | 23,685 | +0 | 0.01% | 28,350 |
| 2023-01-27 | 2023-01-20 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-01-26 | 2023-01-19 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-01-20 | 2023-01-18 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-01-19 | 2023-01-17 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-01-18 | 2023-01-16 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2023-01-17 | 2023-01-13 | 1.186 | 23,685 | +0 | 0.01% | 28,080 |
| 2023-01-16 | 2023-01-12 | 1.186 | 23,685 | +0 | 0.01% | 28,080 |
| 2023-01-13 | 2023-01-11 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-01-12 | 2023-01-10 | 1.197 | 23,685 | +0 | 0.01% | 28,350 |
| 2023-01-11 | 2023-01-09 | 1.186 | 23,685 | +0 | 0.01% | 28,080 |
| 2023-01-10 | 2023-01-06 | 1.163 | 23,685 | +0 | 0.01% | 27,540 |
| 2023-01-09 | 2023-01-05 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-01-06 | 2023-01-04 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2023-01-05 | 2023-01-03 | 1.208 | 23,685 | +0 | 0.01% | 28,620 |
| 2023-01-04 | 2022-12-30 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2023-01-03 | 2022-12-29 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2022-12-30 | 2022-12-28 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2022-12-29 | 2022-12-23 | 1.220 | 23,685 | +0 | 0.01% | 28,890 |
| 2022-12-28 | 2022-12-22 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2022-12-23 | 2022-12-21 | 1.197 | 23,685 | +0 | 0.01% | 28,350 |
| 2022-12-22 | 2022-12-20 | 1.197 | 23,685 | +0 | 0.01% | 28,350 |
| 2022-12-21 | 2022-12-19 | 1.208 | 23,685 | +0 | 0.01% | 28,620 |
| 2022-12-20 | 2022-12-16 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2022-12-19 | 2022-12-15 | 1.231 | 23,685 | +0 | 0.01% | 29,160 |
| 2022-12-16 | 2022-12-14 | 1.220 | 23,685 | +0 | 0.01% | 28,890 |
| 2022-12-15 | 2022-12-13 | 1.300 | 23,685 | +0 | 0.01% | 30,780 |
| 2022-12-14 | 2022-12-12 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2022-12-13 | 2022-12-09 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2022-12-12 | 2022-12-08 | 0.946 | 23,685 | +0 | 0.01% | 22,410 |
| 2022-12-09 | 2022-12-07 | 0.935 | 23,685 | +0 | 0.01% | 22,140 |
| 2022-12-08 | 2022-12-06 | 0.912 | 23,685 | +0 | 0.01% | 21,600 |
| 2022-12-07 | 2022-12-05 | 0.969 | 23,685 | +0 | 0.01% | 22,950 |
| 2022-12-06 | 2022-12-02 | 0.946 | 23,685 | +0 | 0.01% | 22,410 |
| 2022-12-05 | 2022-12-01 | 0.946 | 23,685 | +0 | 0.01% | 22,410 |
| 2022-12-02 | 2022-11-30 | 0.923 | 23,685 | +0 | 0.01% | 21,870 |
| 2022-12-01 | 2022-11-29 | 0.878 | 23,685 | +0 | 0.01% | 20,790 |
| 2022-11-30 | 2022-11-28 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-11-29 | 2022-11-25 | 0.923 | 23,685 | +0 | 0.01% | 21,870 |
| 2022-11-28 | 2022-11-24 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-11-25 | 2022-11-23 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-11-24 | 2022-11-22 | 0.844 | 23,685 | +0 | 0.01% | 19,980 |
| 2022-11-23 | 2022-11-21 | 0.844 | 23,685 | +0 | 0.01% | 19,980 |
| 2022-11-22 | 2022-11-18 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-11-21 | 2022-11-17 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-11-18 | 2022-11-16 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-11-17 | 2022-11-15 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-11-16 | 2022-11-14 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-11-15 | 2022-11-11 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-11-14 | 2022-11-10 | 0.764 | 23,685 | +0 | 0.01% | 18,090 |
| 2022-11-11 | 2022-11-09 | 0.764 | 23,685 | +0 | 0.01% | 18,090 |
| 2022-11-10 | 2022-11-08 | 0.764 | 23,685 | +0 | 0.01% | 18,090 |
| 2022-11-09 | 2022-11-07 | 0.764 | 23,685 | +0 | 0.01% | 18,090 |
| 2022-11-08 | 2022-11-04 | 0.764 | 23,685 | +0 | 0.01% | 18,090 |
| 2022-11-07 | 2022-11-03 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-11-04 | 2022-11-02 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-11-03 | 2022-11-01 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-11-02 | 2022-10-31 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-11-01 | 2022-10-28 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-10-31 | 2022-10-27 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-10-28 | 2022-10-26 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-10-27 | 2022-10-25 | 0.775 | 23,685 | +0 | 0.01% | 18,360 |
| 2022-10-26 | 2022-10-24 | 0.787 | 23,685 | +0 | 0.01% | 18,630 |
| 2022-10-25 | 2022-10-21 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-10-24 | 2022-10-20 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-10-21 | 2022-10-19 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-10-20 | 2022-10-18 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-10-19 | 2022-10-17 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-10-18 | 2022-10-14 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-10-17 | 2022-10-13 | 0.764 | 23,685 | +0 | 0.01% | 18,090 |
| 2022-10-14 | 2022-10-12 | 0.741 | 23,685 | +0 | 0.01% | 17,550 |
| 2022-10-13 | 2022-10-11 | 0.730 | 23,685 | +0 | 0.01% | 17,280 |
| 2022-10-12 | 2022-10-10 | 0.730 | 23,685 | +0 | 0.01% | 17,280 |
| 2022-10-11 | 2022-10-07 | 0.730 | 23,685 | +0 | 0.01% | 17,280 |
| 2022-10-10 | 2022-10-06 | 0.730 | 23,685 | +0 | 0.01% | 17,280 |
| 2022-10-07 | 2022-10-05 | 0.775 | 23,685 | +0 | 0.01% | 18,360 |
| 2022-10-06 | 2022-10-03 | 0.775 | 23,685 | +0 | 0.01% | 18,360 |
| 2022-10-05 | 2022-09-30 | 0.775 | 23,685 | +0 | 0.01% | 18,360 |
| 2022-10-03 | 2022-09-29 | 0.764 | 23,685 | +0 | 0.01% | 18,090 |
| 2022-09-30 | 2022-09-28 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-09-29 | 2022-09-27 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-09-28 | 2022-09-26 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-09-27 | 2022-09-23 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-09-26 | 2022-09-22 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-09-23 | 2022-09-21 | 0.844 | 23,685 | +0 | 0.01% | 19,980 |
| 2022-09-22 | 2022-09-20 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-09-21 | 2022-09-19 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-09-20 | 2022-09-16 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-09-19 | 2022-09-15 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-09-16 | 2022-09-14 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-09-15 | 2022-09-13 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-09-14 | 2022-09-09 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-09-13 | 2022-09-08 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-09-09 | 2022-09-07 | 0.923 | 23,685 | +0 | 0.01% | 21,870 |
| 2022-09-08 | 2022-09-06 | 0.935 | 23,685 | +0 | 0.01% | 22,140 |
| 2022-09-07 | 2022-09-05 | 0.935 | 23,685 | +0 | 0.01% | 22,140 |
| 2022-09-06 | 2022-09-02 | 0.935 | 23,685 | +0 | 0.01% | 22,140 |
| 2022-09-05 | 2022-09-01 | 1.003 | 23,685 | +0 | 0.01% | 23,760 |
| 2022-09-02 | 2022-08-31 | 1.003 | 23,685 | +0 | 0.01% | 23,760 |
| 2022-09-01 | 2022-08-30 | 1.003 | 23,685 | +0 | 0.01% | 23,760 |
| 2022-08-31 | 2022-08-29 | 1.049 | 23,685 | +0 | 0.01% | 24,840 |
| 2022-08-30 | 2022-08-26 | 1.049 | 23,685 | +0 | 0.01% | 24,840 |
| 2022-08-29 | 2022-08-25 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-08-26 | 2022-08-24 | 1.072 | 23,685 | +0 | 0.01% | 25,380 |
| 2022-08-25 | 2022-08-23 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-08-24 | 2022-08-22 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-08-23 | 2022-08-19 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-08-22 | 2022-08-18 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-08-19 | 2022-08-17 | 1.049 | 23,685 | +0 | 0.01% | 24,840 |
| 2022-08-18 | 2022-08-16 | 1.037 | 23,685 | +0 | 0.01% | 24,570 |
| 2022-08-17 | 2022-08-15 | 1.037 | 23,685 | +0 | 0.01% | 24,570 |
| 2022-08-16 | 2022-08-12 | 0.980 | 23,685 | +0 | 0.01% | 23,220 |
| 2022-08-15 | 2022-08-11 | 0.980 | 23,685 | +0 | 0.01% | 23,220 |
| 2022-08-12 | 2022-08-10 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-08-11 | 2022-08-09 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-08-10 | 2022-08-08 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-08-09 | 2022-08-05 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-08-08 | 2022-08-04 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-08-05 | 2022-08-03 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-08-04 | 2022-08-02 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-08-03 | 2022-08-01 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-08-02 | 2022-07-29 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-08-01 | 2022-07-28 | 0.844 | 23,685 | +0 | 0.01% | 19,980 |
| 2022-07-29 | 2022-07-27 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-07-28 | 2022-07-26 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-07-27 | 2022-07-25 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-26 | 2022-07-22 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-25 | 2022-07-21 | 0.912 | 23,685 | +0 | 0.01% | 21,600 |
| 2022-07-22 | 2022-07-20 | 0.912 | 23,685 | +0 | 0.01% | 21,600 |
| 2022-07-21 | 2022-07-19 | 0.912 | 23,685 | +0 | 0.01% | 21,600 |
| 2022-07-20 | 2022-07-18 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-07-19 | 2022-07-15 | 0.901 | 23,685 | +0 | 0.01% | 21,330 |
| 2022-07-18 | 2022-07-14 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-15 | 2022-07-13 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-14 | 2022-07-12 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-13 | 2022-07-11 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-12 | 2022-07-08 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-11 | 2022-07-07 | 0.946 | 23,685 | +0 | 0.01% | 22,410 |
| 2022-07-08 | 2022-07-06 | 0.923 | 23,685 | +0 | 0.01% | 21,870 |
| 2022-07-07 | 2022-07-05 | 0.855 | 23,685 | +0 | 0.01% | 20,250 |
| 2022-07-06 | 2022-07-04 | 0.855 | 23,685 | +0 | 0.01% | 20,250 |
| 2022-07-05 | 2022-06-30 | 0.889 | 23,685 | +0 | 0.01% | 21,060 |
| 2022-07-04 | 2022-06-29 | 0.901 | 23,685 | +0 | 0.01% | 21,330 |
| 2022-06-30 | 2022-06-28 | 0.923 | 23,685 | +0 | 0.01% | 21,870 |
| 2022-06-29 | 2022-06-27 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-06-28 | 2022-06-24 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-06-27 | 2022-06-23 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-06-24 | 2022-06-22 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-06-23 | 2022-06-21 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-06-22 | 2022-06-20 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-06-21 | 2022-06-17 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-06-20 | 2022-06-16 | 0.855 | 23,685 | +0 | 0.01% | 20,250 |
| 2022-06-17 | 2022-06-15 | 0.855 | 23,685 | +0 | 0.01% | 20,250 |
| 2022-06-16 | 2022-06-14 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-06-15 | 2022-06-13 | 0.866 | 23,685 | +0 | 0.01% | 20,520 |
| 2022-06-14 | 2022-06-10 | 0.878 | 23,685 | +0 | 0.01% | 20,790 |
| 2022-06-13 | 2022-06-09 | 0.844 | 23,685 | +0 | 0.01% | 19,980 |
| 2022-06-10 | 2022-06-08 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-06-09 | 2022-06-07 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-06-08 | 2022-06-06 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-06-07 | 2022-06-02 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-06-06 | 2022-06-01 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-06-02 | 2022-05-31 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-06-01 | 2022-05-30 | 0.844 | 23,685 | +0 | 0.01% | 19,980 |
| 2022-05-31 | 2022-05-27 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-05-30 | 2022-05-26 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-05-27 | 2022-05-25 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-05-25 | 2022-05-23 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-05-24 | 2022-05-20 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-05-23 | 2022-05-19 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-05-20 | 2022-05-18 | 0.809 | 23,685 | +0 | 0.01% | 19,170 |
| 2022-05-19 | 2022-05-17 | 0.832 | 23,685 | +0 | 0.01% | 19,710 |
| 2022-05-18 | 2022-05-16 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-05-17 | 2022-05-13 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-05-16 | 2022-05-12 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-05-13 | 2022-05-11 | 0.821 | 23,685 | +0 | 0.01% | 19,440 |
| 2022-05-12 | 2022-05-10 | 0.798 | 23,685 | +0 | 0.01% | 18,900 |
| 2022-05-11 | 2022-05-06 | 0.923 | 23,685 | +0 | 0.01% | 21,870 |
| 2022-05-10 | 2022-05-05 | 0.923 | 23,685 | +0 | 0.01% | 21,870 |
| 2022-05-06 | 2022-05-04 | 0.958 | 23,685 | +0 | 0.01% | 22,680 |
| 2022-05-05 | 2022-05-03 | 0.980 | 23,685 | +0 | 0.01% | 23,220 |
| 2022-05-04 | 2022-04-29 | 0.980 | 23,685 | +0 | 0.01% | 23,220 |
| 2022-05-03 | 2022-04-28 | 0.912 | 23,685 | +0 | 0.01% | 21,600 |
| 2022-04-29 | 2022-04-27 | 0.980 | 23,685 | +0 | 0.01% | 23,220 |
| 2022-04-28 | 2022-04-26 | 0.969 | 23,685 | +0 | 0.01% | 22,950 |
| 2022-04-27 | 2022-04-25 | 1.003 | 23,685 | +0 | 0.01% | 23,760 |
| 2022-04-26 | 2022-04-22 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2022-04-25 | 2022-04-21 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2022-04-22 | 2022-04-20 | 1.037 | 23,685 | +0 | 0.01% | 24,570 |
| 2022-04-21 | 2022-04-19 | 1.037 | 23,685 | +0 | 0.01% | 24,570 |
| 2022-04-20 | 2022-04-14 | 1.037 | 23,685 | +0 | 0.01% | 24,570 |
| 2022-04-19 | 2022-04-13 | 1.049 | 23,685 | +0 | 0.01% | 24,840 |
| 2022-04-14 | 2022-04-12 | 1.049 | 23,685 | +0 | 0.01% | 24,840 |
| 2022-04-13 | 2022-04-11 | 1.026 | 23,685 | +0 | 0.01% | 24,300 |
| 2022-04-12 | 2022-04-08 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-04-11 | 2022-04-07 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-04-08 | 2022-04-06 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-04-07 | 2022-04-04 | 1.037 | 23,685 | +0 | 0.01% | 24,570 |
| 2022-04-06 | 2022-04-01 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2022-04-04 | 2022-03-31 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-04-01 | 2022-03-30 | 1.072 | 23,685 | +0 | 0.01% | 25,380 |
| 2022-03-31 | 2022-03-29 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-03-30 | 2022-03-28 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-03-29 | 2022-03-25 | 1.094 | 23,685 | +0 | 0.01% | 25,920 |
| 2022-03-28 | 2022-03-24 | 1.106 | 23,685 | +0 | 0.01% | 26,190 |
| 2022-03-25 | 2022-03-23 | 1.060 | 23,685 | +0 | 0.01% | 25,110 |
| 2022-03-24 | 2022-03-22 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2022-03-23 | 2022-03-21 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2022-03-22 | 2022-03-18 | 1.083 | 23,685 | +0 | 0.01% | 25,650 |
| 2022-03-21 | 2022-03-17 | 1.072 | 23,685 | +0 | 0.01% | 25,380 |
| 2022-03-18 | 2022-03-16 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2022-03-17 | 2022-03-15 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2022-03-16 | 2022-03-14 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2022-03-15 | 2022-03-11 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2022-03-14 | 2022-03-10 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2022-03-11 | 2022-03-09 | 1.129 | 23,685 | +0 | 0.01% | 26,730 |
| 2022-03-10 | 2022-03-08 | 1.117 | 23,685 | +0 | 0.01% | 26,460 |
| 2022-03-09 | 2022-03-07 | 1.140 | 23,685 | +0 | 0.01% | 27,000 |
| 2022-03-08 | 2022-03-04 | 1.186 | 23,685 | +0 | 0.01% | 28,080 |
| 2022-03-07 | 2022-03-03 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2022-03-04 | 2022-03-02 | 1.220 | 23,685 | +0 | 0.01% | 28,890 |
| 2022-03-03 | 2022-03-01 | 1.174 | 23,685 | +0 | 0.01% | 27,810 |
| 2022-03-02 | 2022-02-28 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2022-03-01 | 2022-02-25 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2022-02-28 | 2022-02-24 | 1.288 | 23,685 | +0 | 0.01% | 30,510 |
| 2022-02-25 | 2022-02-23 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2022-02-24 | 2022-02-22 | 1.277 | 23,685 | +0 | 0.01% | 30,240 |
| 2022-02-23 | 2022-02-21 | 1.311 | 23,685 | +0 | 0.01% | 31,050 |
| 2022-02-22 | 2022-02-18 | 1.243 | 23,685 | +0 | 0.01% | 29,430 |
| 2022-02-21 | 2022-02-17 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2022-02-18 | 2022-02-16 | 1.334 | 23,685 | +0 | 0.01% | 31,590 |
| 2022-02-17 | 2022-02-15 | 1.265 | 23,685 | +0 | 0.01% | 29,970 |
| 2022-02-16 | 2022-02-14 | 1.254 | 23,685 | +0 | 0.01% | 29,700 |
| 2022-02-15 | 2022-02-11 | 1.265 | 23,685 | -9,650 | 0.01% | 29,970 |
| 2021-04-28 | 2021-04-26 | 1.528 | 33,335 | -131,584 | 0.02% | 50,920 |
| 2020-10-05 | 2020-09-29 | 1.904 | 164,919 | -13,159 | 0.09% | 313,959 |
| 2020-09-30 | 2020-09-28 | 1.938 | 178,078 | -6,140 | 0.10% | 345,100 |
| 2020-08-10 | 2020-08-06 | 2.189 | 184,218 | +8,772 | 0.10% | 403,199 |
| 2020-08-03 | 2020-07-30 | 2.246 | 175,446 | +1,754 | 0.10% | 394,000 |
| 2020-07-20 | 2020-07-16 | 2.257 | 173,692 | +878 | 0.10% | 392,041 |
| 2020-07-17 | 2020-07-15 | 2.348 | 172,814 | +1,754 | 0.10% | 405,819 |
| 2020-07-16 | 2020-07-14 | 2.439 | 171,060 | +1,755 | 0.09% | 417,300 |
| 2020-07-15 | 2020-07-13 | 2.508 | 169,305 | -1,755 | 0.09% | 424,599 |
| 2020-07-14 | 2020-07-10 | 2.382 | 171,060 | +6,141 | 0.09% | 407,550 |
| 2020-07-07 | 2020-07-03 | 2.143 | 164,919 | -13,159 | 0.09% | 353,439 |
| 2020-06-15 | 2020-06-11 | 2.189 | 178,078 | +13,159 | 0.10% | 389,760 |
| 2019-12-13 | 2019-12-11 | 3.021 | 164,919 | -2,632 | 0.09% | 498,199 |
| 2019-09-02 | 2019-08-29 | 2.850 | 167,551 | +43,861 | 0.09% | 477,500 |
| 2019-07-02 | 2019-06-27 | 3.272 | 123,690 | +35,090 | 0.07% | 404,672 |
| 2019-06-28 | 2019-06-26 | 3.306 | 88,600 | +52,634 | 0.05% | 292,899 |
| 2019-06-19 | 2019-06-17 | 3.653 | 35,966 | +2,297 | 0.02% | 131,390 |
| 2019-02-28 | 2019-02-26 | 3.763 | 33,669 | -16,425 | 0.02% | 126,688 |
| 2019-02-27 | 2019-02-25 | 3.897 | 50,094 | +16,425 | 0.03% | 195,202 |
| 2019-01-28 | 2019-01-24 | 3.531 | 33,669 | -4,106 | 0.02% | 118,898 |
| 2019-01-14 | 2019-01-10 | 3.592 | 37,775 | -4,928 | 0.02% | 135,698 |
| 2018-08-24 | 2018-08-22 | 4.165 | 42,703 | -72,266 | 0.03% | 177,841 |
| 2018-06-21 | 2018-06-19 | 6.022 | 114,969 | +4,541 | 0.07% | 692,343 |
| 2018-06-19 | 2018-06-14 | 6.136 | 110,428 | +7,887 | 0.07% | 677,597 |
| 2018-06-15 | 2018-06-13 | 6.263 | 102,541 | +789 | 0.06% | 642,202 |
| 2018-04-24 | 2018-04-20 | 5.629 | 101,752 | -7,888 | 0.06% | 572,760 |
| 2018-04-03 | 2018-03-28 | 6.098 | 109,640 | -19,719 | 0.07% | 668,592 |
| 2018-03-16 | 2018-03-14 | 6.466 | 129,359 | -70,201 | 0.08% | 836,400 |
| 2018-03-15 | 2018-03-13 | 6.428 | 199,560 | -157,755 | 0.12% | 1,282,710 |
| 2018-03-12 | 2018-03-08 | 6.364 | 357,315 | -31,551 | 0.22% | 2,274,060 |
| 2018-03-09 | 2018-03-07 | 6.301 | 388,866 | -194,039 | 0.24% | 2,450,210 |
| 2018-03-08 | 2018-03-06 | 6.288 | 582,905 | -168,797 | 0.36% | 3,665,443 |
| 2018-03-05 | 2018-03-01 | 6.326 | 751,702 | -63,891 | 0.46% | 4,755,468 |
| 2018-03-01 | 2018-02-27 | 6.364 | 815,593 | +19,719 | 0.50% | 5,190,679 |
| 2018-02-13 | 2018-02-09 | 6.098 | 795,874 | +10,254 | 0.49% | 4,853,292 |
| 2018-01-18 | 2018-01-16 | 6.339 | 785,620 | -7,887 | 0.48% | 4,980,002 |
| 2018-01-15 | 2018-01-11 | 6.402 | 793,507 | -3,155 | 0.49% | 5,080,297 |
| 2018-01-12 | 2018-01-10 | 6.580 | 796,662 | -16,565 | 0.49% | 5,241,897 |
| 2018-01-11 | 2018-01-09 | 6.580 | 813,227 | -7,888 | 0.50% | 5,350,892 |
| 2018-01-10 | 2018-01-08 | 6.593 | 821,115 | -11,831 | 0.50% | 5,413,203 |
| 2018-01-05 | 2018-01-03 | 6.554 | 832,946 | -3,155 | 0.51% | 5,459,519 |
| 2018-01-02 | 2017-12-28 | 6.415 | 836,101 | -227,956 | 0.51% | 5,363,599 |
| 2017-12-22 | 2017-12-20 | 5.933 | 1,064,057 | +10,254 | 0.65% | 6,313,319 |
| 2017-12-20 | 2017-12-18 | 6.009 | 1,053,803 | -3,944 | 0.65% | 6,332,640 |
| 2017-12-08 | 2017-12-06 | 5.971 | 1,057,747 | +10,254 | 0.65% | 6,316,110 |
| 2017-12-07 | 2017-12-05 | 6.073 | 1,047,493 | -11,043 | 0.64% | 6,361,121 |
| 2017-11-30 | 2017-11-28 | 6.174 | 1,058,536 | +3,155 | 0.65% | 6,535,542 |
| 2017-11-29 | 2017-11-27 | 6.250 | 1,055,381 | +23,664 | 0.65% | 6,596,342 |
| 2017-11-27 | 2017-11-23 | 6.212 | 1,031,717 | -4,733 | 0.63% | 6,409,198 |
| 2017-11-23 | 2017-11-21 | 6.136 | 1,036,450 | +1,578 | 0.63% | 6,359,760 |
| 2017-11-16 | 2017-11-14 | 6.440 | 1,034,872 | +43,382 | 0.63% | 6,664,957 |
| 2017-11-15 | 2017-11-13 | 6.529 | 991,490 | +63,891 | 0.61% | 6,473,551 |
| 2017-11-14 | 2017-11-10 | 6.554 | 927,599 | +120,682 | 0.57% | 6,079,919 |
| 2017-11-13 | 2017-11-09 | 6.593 | 806,917 | +128,571 | 0.49% | 5,319,603 |
| 2017-11-10 | 2017-11-08 | 6.631 | 678,346 | +137,247 | 0.42% | 4,497,798 |
| 2017-11-08 | 2017-11-06 | 6.453 | 541,099 | +458,278 | 0.33% | 3,491,737 |
| 2017-10-30 | 2017-10-26 | 6.364 | 82,821 | -9,466 | 0.05% | 527,098 |
| 2017-10-25 | 2017-10-23 | 6.466 | 92,287 | -31,551 | 0.06% | 596,702 |
| 2017-10-11 | 2017-10-09 | 6.136 | 123,838 | +31,551 | 0.08% | 759,882 |
| 2017-09-29 | 2017-09-27 | 6.009 | 92,287 | +9,466 | 0.06% | 554,582 |
| 2017-09-12 | 2017-09-08 | 6.352 | 82,821 | -18,931 | 0.05% | 526,048 |
| 2017-09-05 | 2017-09-01 | 6.440 | 101,752 | +1,578 | 0.06% | 655,320 |
| 2017-08-30 | 2017-08-28 | 6.504 | 100,174 | +2,366 | 0.06% | 651,507 |
| 2017-08-24 | 2017-08-21 | 6.554 | 97,808 | +3,944 | 0.06% | 641,080 |
| 2017-08-01 | 2017-07-28 | 6.466 | 93,864 | -1,578 | 0.06% | 606,899 |
| 2017-07-27 | 2017-07-25 | 6.567 | 95,442 | +3,155 | 0.06% | 626,782 |
| 2017-07-25 | 2017-07-21 | 6.821 | 92,287 | +1,578 | 0.06% | 629,462 |
| 2017-07-20 | 2017-07-18 | 6.681 | 90,709 | +1,577 | 0.06% | 606,049 |
| 2017-07-17 | 2017-07-13 | 6.605 | 89,132 | -7,887 | 0.05% | 588,733 |
| 2017-07-10 | 2017-07-06 | 6.694 | 97,019 | -5,522 | 0.06% | 649,438 |
| 2017-07-07 | 2017-07-05 | 6.719 | 102,541 | +5,522 | 0.06% | 689,002 |
| 2017-06-29 | 2017-06-27 | 6.681 | 97,019 | -10,254 | 0.06% | 648,208 |
| 2017-06-28 | 2017-06-26 | 6.618 | 107,273 | +10,254 | 0.07% | 709,918 |
| 2017-06-15 | 2017-06-13 | 6.737 | 97,019 | +2,818 | 0.06% | 653,664 |
| 2017-06-14 | 2017-06-12 | 6.659 | 94,201 | +9,190 | 0.06% | 627,297 |
| 2017-06-02 | 2017-05-31 | 6.607 | 85,011 | +5,361 | 0.05% | 561,660 |
| 2017-04-21 | 2017-04-19 | 7.625 | 79,650 | -11,488 | 0.05% | 607,360 |
| 2017-04-19 | 2017-04-13 | 8.004 | 91,138 | -3,829 | 0.06% | 729,471 |
| 2017-04-18 | 2017-04-12 | 8.095 | 94,967 | +22,976 | 0.06% | 768,798 |
| 2017-04-12 | 2017-04-10 | 7.247 | 71,991 | -9,191 | 0.05% | 521,698 |
| 2017-04-07 | 2017-04-05 | 7.443 | 81,182 | +13,786 | 0.05% | 604,202 |
| 2017-04-06 | 2017-04-03 | 7.377 | 67,396 | -6,127 | 0.04% | 497,199 |
| 2017-04-03 | 2017-03-30 | 7.390 | 73,523 | -3,829 | 0.05% | 543,360 |
| 2017-02-02 | 2017-01-27 | 5.745 | 77,352 | -5,361 | 0.05% | 444,398 |
| 2017-02-01 | 2017-01-25 | 5.719 | 82,713 | -2,298 | 0.05% | 473,038 |
| 2017-01-13 | 2017-01-11 | 5.497 | 85,011 | +7,659 | 0.05% | 467,310 |
| 2017-01-06 | 2017-01-04 | 5.458 | 77,352 | +6,892 | 0.05% | 422,178 |
| 2016-11-17 | 2016-11-15 | 5.654 | 70,460 | -19,912 | 0.04% | 398,362 |
| 2016-10-17 | 2016-10-13 | 6.085 | 90,372 | -3,064 | 0.06% | 549,880 |
| 2016-07-11 | 2016-07-07 | 5.549 | 93,436 | +7,659 | 0.06% | 518,503 |
| 2016-07-07 | 2016-07-05 | 5.615 | 85,777 | -7,659 | 0.05% | 481,601 |
| 2016-06-13 | 2016-06-08 | 6.031 | 93,436 | +7,659 | 0.06% | 563,511 |
| 2016-06-10 | 2016-06-07 | 6.058 | 85,777 | +2,951 | 0.05% | 519,640 |
| 2016-05-10 | 2016-05-06 | 6.031 | 82,826 | -7,395 | 0.05% | 499,522 |
| 2016-04-15 | 2016-04-13 | 6.261 | 90,221 | -7,395 | 0.06% | 564,862 |
| 2016-04-12 | 2016-04-08 | 6.004 | 97,616 | +7,395 | 0.06% | 586,081 |
| 2016-03-30 | 2016-03-24 | 6.437 | 90,221 | +7,395 | 0.06% | 580,722 |
| 2016-02-05 | 2016-02-03 | 6.356 | 82,826 | +7,396 | 0.05% | 526,402 |
| 2016-02-03 | 2016-02-01 | 6.545 | 75,430 | +14,790 | 0.05% | 493,677 |
| 2016-01-07 | 2016-01-05 | 7.586 | 60,640 | -102,053 | 0.04% | 460,019 |
| 2015-12-10 | 2015-12-08 | 7.708 | 162,693 | -36,976 | 0.11% | 1,253,999 |
| 2015-12-08 | 2015-12-04 | 7.938 | 199,669 | -22,185 | 0.13% | 1,584,901 |
| 2015-12-01 | 2015-11-27 | 8.046 | 221,854 | -7,395 | 0.14% | 1,784,998 |
| 2015-11-24 | 2015-11-20 | 8.154 | 229,249 | +3,697 | 0.15% | 1,869,296 |
| 2015-11-09 | 2015-11-05 | 7.640 | 225,552 | +14,790 | 0.15% | 1,723,251 |
| 2015-11-06 | 2015-11-04 | 7.505 | 210,762 | +15,530 | 0.14% | 1,581,753 |
| 2015-11-04 | 2015-11-02 | 7.289 | 195,232 | +36,236 | 0.13% | 1,422,962 |
| 2015-10-06 | 2015-10-02 | 6.815 | 158,996 | -10,353 | 0.10% | 1,083,603 |
| 2015-09-29 | 2015-09-24 | 6.829 | 169,349 | +7,395 | 0.11% | 1,156,451 |
| 2015-09-15 | 2015-09-11 | 6.531 | 161,954 | -739 | 0.11% | 1,057,772 |
| 2015-09-10 | 2015-09-08 | 6.356 | 162,693 | +18,488 | 0.11% | 1,033,999 |
| 2015-09-01 | 2015-08-28 | 6.612 | 144,205 | +2,958 | 0.14% | 953,548 |
| 2015-08-05 | 2015-08-03 | 7.532 | 141,247 | +3,697 | 0.14% | 1,063,868 |
| 2015-07-30 | 2015-07-28 | 7.464 | 137,550 | +3,698 | 0.13% | 1,026,722 |
| 2015-07-20 | 2015-07-16 | 8.140 | 133,852 | -7,395 | 0.13% | 1,089,619 |
| 2015-07-17 | 2015-07-15 | 7.924 | 141,247 | +3,697 | 0.14% | 1,119,258 |
| 2015-07-09 | 2015-07-07 | 6.572 | 137,550 | -29,580 | 0.13% | 903,962 |
| 2015-06-19 | 2015-06-17 | 10.020 | 167,130 | +13,311 | 0.16% | 1,674,658 |
| 2015-06-18 | 2015-06-16 | 10.223 | 153,819 | +94,658 | 0.15% | 1,572,480 |
| 2015-06-17 | 2015-06-15 | 10.493 | 59,161 | +22,185 | 0.06% | 620,798 |
| 2015-06-16 | 2015-06-12 | 22.177 | 36,976 | +1,479 | 0.04% | 820,013 |
| 2015-06-15 | 2015-06-11 | 21.268 | 35,497 | +20,000 | 0.03% | 754,962 |
| 2015-06-12 | 2015-06-10 | 21.103 | 15,497 | +1,937 | 0.02% | 327,036 |
| 2015-06-10 | 2015-06-08 | 21.557 | 13,560 | -4,843 | 0.02% | 292,319 |
| 2015-06-05 | 2015-06-03 | 23.044 | 18,403 | -3,390 | 0.03% | 424,081 |
| 2015-06-04 | 2015-06-02 | 23.168 | 21,793 | -1,453 | 0.03% | 504,901 |
| 2015-05-27 | 2015-05-22 | 22.714 | 23,246 | -4,843 | 0.03% | 528,004 |
| 2015-05-22 | 2015-05-20 | 24.407 | 28,089 | +969 | 0.04% | 685,568 |
| 2015-05-18 | 2015-05-14 | 21.475 | 27,120 | +3,874 | 0.04% | 582,397 |
| 2015-04-28 | 2015-04-24 | 20.009 | 23,246 | -26,151 | 0.03% | 465,124 |
| 2015-04-27 | 2015-04-23 | 20.112 | 49,397 | -4,843 | 0.07% | 993,473 |
| 2015-04-24 | 2015-04-22 | 20.091 | 54,240 | -4,843 | 0.08% | 1,089,755 |
| 2015-04-14 | 2015-04-10 | 17.469 | 59,083 | -216,961 | 0.09% | 1,032,118 |
| 2015-04-13 | 2015-04-09 | 15.487 | 276,044 | +226,162 | 0.41% | 4,274,999 |
| 2015-04-10 | 2015-04-08 | 14.186 | 49,882 | +10,655 | 0.07% | 707,615 |
| 2015-04-02 | 2015-03-31 | 13.153 | 39,227 | -7,265 | 0.06% | 515,966 |
| 2015-04-01 | 2015-03-30 | 13.153 | 46,492 | -19,371 | 0.07% | 611,525 |
| 2015-03-31 | 2015-03-27 | 13.112 | 65,863 | +7,264 | 0.10% | 863,598 |
| 2015-02-25 | 2015-02-23 | 12.162 | 58,599 | +1,453 | 0.09% | 712,692 |
| 2015-02-24 | 2015-02-18 | 12.162 | 57,146 | -13,560 | 0.09% | 695,020 |
| 2015-02-10 | 2015-02-06 | 12.265 | 70,706 | -8,717 | 0.11% | 867,240 |
| 2015-02-06 | 2015-02-04 | 12.740 | 79,423 | -4,843 | 0.12% | 1,011,877 |
| 2015-01-28 | 2015-01-26 | 13.938 | 84,266 | -2,422 | 0.13% | 1,174,499 |
| 2015-01-27 | 2015-01-23 | 13.484 | 86,688 | -2,421 | 0.13% | 1,168,877 |
| 2015-01-19 | 2015-01-15 | 13.009 | 89,109 | +4,843 | 0.13% | 1,159,201 |
| 2015-01-06 | 2015-01-02 | 12.493 | 84,266 | -969 | 0.13% | 1,052,699 |
| 2014-12-18 | 2014-12-16 | 12.658 | 85,235 | -9,685 | 0.13% | 1,078,884 |
| 2014-12-17 | 2014-12-15 | 12.782 | 94,920 | -2,422 | 0.14% | 1,213,235 |
| 2014-11-19 | 2014-11-17 | 12.100 | 97,342 | -12,107 | 0.15% | 1,177,862 |
| 2014-11-18 | 2014-11-14 | 12.389 | 109,449 | -10,170 | 0.16% | 1,355,999 |
| 2014-11-17 | 2014-11-13 | 12.389 | 119,619 | -1,937 | 0.18% | 1,481,999 |
| 2014-11-14 | 2014-11-12 | 12.059 | 121,556 | +4,843 | 0.18% | 1,465,837 |
| 2014-11-12 | 2014-11-10 | 11.605 | 116,713 | +4,843 | 0.17% | 1,354,416 |
| 2014-10-31 | 2014-10-29 | 10.366 | 111,870 | -2,422 | 0.17% | 1,159,615 |
| 2014-10-14 | 2014-10-10 | 10.655 | 114,292 | -7,264 | 0.17% | 1,217,761 |
| 2014-10-07 | 2014-10-03 | 10.283 | 121,556 | -969 | 0.18% | 1,249,978 |
| 2014-09-23 | 2014-09-19 | 10.841 | 122,525 | -18,887 | 0.18% | 1,328,252 |
| 2014-09-22 | 2014-09-18 | 10.696 | 141,412 | -79,908 | 0.21% | 1,512,560 |
| 2014-09-19 | 2014-09-17 | 10.572 | 221,320 | -6,780 | 0.33% | 2,339,845 |
| 2014-09-16 | 2014-09-12 | 10.675 | 228,100 | -20,824 | 0.34% | 2,435,075 |
| 2014-09-15 | 2014-09-11 | 10.779 | 248,924 | -84,750 | 0.37% | 2,683,081 |
| 2014-09-08 | 2014-09-04 | 9.932 | 333,674 | -2,422 | 0.50% | 3,314,087 |
| 2014-09-05 | 2014-09-03 | 9.870 | 336,096 | -78,454 | 0.50% | 3,317,323 |
| 2014-09-04 | 2014-09-02 | 9.416 | 414,550 | +21,793 | 0.62% | 3,903,357 |
| 2014-09-02 | 2014-08-29 | 8.590 | 392,757 | -149,161 | 0.59% | 3,373,757 |
| 2014-08-29 | 2014-08-27 | 8.714 | 541,918 | -72,643 | 0.81% | 4,722,180 |
| 2014-08-28 | 2014-08-26 | 8.673 | 614,561 | +16,950 | 0.92% | 5,329,798 |
| 2014-08-27 | 2014-08-25 | 9.024 | 597,611 | -7,749 | 0.89% | 5,392,579 |
| 2014-08-26 | 2014-08-22 | 8.900 | 605,360 | -9,686 | 0.91% | 5,387,502 |
| 2014-08-25 | 2014-08-21 | 9.498 | 615,046 | +127,852 | 0.92% | 5,842,005 |
| 2014-08-22 | 2014-08-20 | 8.982 | 487,194 | +40,196 | 0.73% | 4,376,104 |
| 2014-08-21 | 2014-08-19 | 8.136 | 446,998 | +4,843 | 0.67% | 3,636,623 |
| 2014-08-20 | 2014-08-18 | 8.074 | 442,155 | -4,843 | 0.66% | 3,569,832 |
| 2014-08-05 | 2014-08-01 | 8.012 | 446,998 | +4,843 | 0.67% | 3,581,243 |
| 2014-08-01 | 2014-07-30 | 7.847 | 442,155 | -19,371 | 0.66% | 3,469,402 |
| 2014-07-30 | 2014-07-28 | 7.021 | 461,526 | -6,780 | 0.69% | 3,240,198 |
| 2014-07-28 | 2014-07-24 | 6.773 | 468,306 | -9,686 | 0.70% | 3,171,758 |
| 2014-07-25 | 2014-07-23 | 6.670 | 477,992 | -48,429 | 0.72% | 3,188,010 |
| 2014-07-22 | 2014-07-18 | 6.628 | 526,421 | -87,172 | 0.79% | 3,489,271 |
| 2014-07-18 | 2014-07-16 | 6.504 | 613,593 | -14,528 | 0.92% | 3,991,052 |
| 2014-07-03 | 2014-06-30 | 7.084 | 628,121 | -82,329 | 0.94% | 4,449,881 |
| 2014-07-02 | 2014-06-27 | 7.127 | 710,450 | +17,791 | 1.06% | 5,063,640 |
| 2014-06-30 | 2014-06-26 | 7.063 | 692,659 | -46,581 | 1.08% | 4,892,227 |
| 2014-06-27 | 2014-06-25 | 7.063 | 739,240 | -9,317 | 1.15% | 5,221,227 |
| 2014-06-26 | 2014-06-24 | 7.149 | 748,557 | -18,632 | 1.16% | 5,351,312 |
| 2014-06-23 | 2014-06-19 | 7.149 | 767,189 | -6,987 | 1.19% | 5,484,509 |
| 2014-06-20 | 2014-06-18 | 7.299 | 774,176 | +6,987 | 1.20% | 5,650,798 |
| 2014-06-19 | 2014-06-17 | 7.170 | 767,189 | -51,239 | 1.19% | 5,500,979 |
| 2014-06-18 | 2014-06-16 | 7.170 | 818,428 | +4,658 | 1.27% | 5,868,379 |
| 2014-06-17 | 2014-06-13 | 7.041 | 813,770 | +9,316 | 1.27% | 5,730,159 |
| 2014-06-13 | 2014-06-11 | 6.591 | 804,454 | +4,658 | 1.25% | 5,301,891 |
| 2014-06-04 | 2014-05-30 | 6.569 | 799,796 | +2,329 | 1.24% | 5,254,021 |
| 2014-05-28 | 2014-05-26 | 6.612 | 797,467 | +9,316 | 1.24% | 5,272,962 |
| 2014-05-27 | 2014-05-23 | 6.698 | 788,151 | +12,112 | 1.23% | 5,279,043 |
| 2014-05-26 | 2014-05-22 | 6.784 | 776,039 | +99,683 | 1.21% | 5,264,557 |
| 2014-05-23 | 2014-05-21 | 6.462 | 676,356 | +6,987 | 1.05% | 4,370,519 |
| 2014-05-21 | 2014-05-19 | 6.397 | 669,369 | +9,782 | 1.04% | 4,282,260 |
| 2014-05-07 | 2014-05-02 | 6.419 | 659,587 | -4,658 | 1.03% | 4,233,840 |
| 2014-04-28 | 2014-04-24 | 6.655 | 664,245 | -4,658 | 1.03% | 4,420,599 |
| 2014-04-24 | 2014-04-22 | 6.655 | 668,903 | -2,329 | 1.04% | 4,451,599 |
| 2014-04-14 | 2014-04-10 | 6.719 | 671,232 | -23,291 | 1.04% | 4,510,328 |
| 2014-04-11 | 2014-04-09 | 6.719 | 694,523 | -9,316 | 1.08% | 4,666,832 |
| 2014-04-03 | 2014-04-01 | 6.870 | 703,839 | -1,863 | 1.09% | 4,835,200 |
| 2014-04-01 | 2014-03-28 | 6.870 | 705,702 | -12,111 | 1.10% | 4,847,999 |
| 2014-03-24 | 2014-03-20 | 7.127 | 717,813 | -9,316 | 1.12% | 5,116,118 |
| 2014-03-19 | 2014-03-17 | 6.784 | 727,129 | +46,581 | 1.13% | 4,932,757 |
| 2014-03-17 | 2014-03-13 | 6.870 | 680,548 | +48,444 | 1.06% | 4,675,197 |
| 2014-03-14 | 2014-03-12 | 6.891 | 632,104 | +27,948 | 0.98% | 4,355,969 |
| 2014-03-12 | 2014-03-10 | 6.934 | 604,156 | +46,581 | 0.94% | 4,189,313 |
| 2014-03-11 | 2014-03-07 | 6.655 | 557,575 | +27,949 | 0.87% | 3,710,703 |
| 2014-03-10 | 2014-03-06 | 6.870 | 529,626 | +228,247 | 0.82% | 3,638,400 |
| 2014-02-25 | 2014-02-21 | 6.161 | 301,379 | +23,290 | 0.47% | 1,856,890 |
| 2014-02-21 | 2014-02-19 | 6.333 | 278,089 | +4,659 | 0.43% | 1,761,153 |
| 2014-02-20 | 2014-02-18 | 6.290 | 273,430 | +6,521 | 0.43% | 1,719,907 |
| 2014-02-19 | 2014-02-17 | 6.355 | 266,909 | +27,948 | 0.42% | 1,696,079 |
| 2014-02-04 | 2014-01-28 | 6.312 | 238,961 | +8,851 | 0.37% | 1,508,223 |
| 2014-01-29 | 2014-01-27 | 6.312 | 230,110 | +37,730 | 0.36% | 1,452,359 |
| 2014-01-28 | 2014-01-24 | 6.483 | 192,380 | +41,923 | 0.30% | 1,247,263 |
| 2014-01-27 | 2014-01-23 | 6.247 | 150,457 | +24,688 | 0.23% | 939,932 |
| 2014-01-24 | 2014-01-22 | 6.226 | 125,769 | +48,910 | 0.20% | 783,002 |
| 2014-01-23 | 2014-01-21 | 6.247 | 76,859 | -1,863 | 0.12% | 480,152 |
| 2014-01-22 | 2014-01-20 | 6.290 | 78,722 | -18,632 | 0.12% | 495,171 |
| 2014-01-21 | 2014-01-17 | 6.204 | 97,354 | +11,179 | 0.15% | 604,008 |
| 2014-01-17 | 2014-01-15 | 5.904 | 86,175 | -3,726 | 0.13% | 508,751 |
| 2014-01-16 | 2014-01-14 | 6.118 | 89,901 | -9,317 | 0.14% | 550,048 |
| 2014-01-10 | 2014-01-08 | 5.925 | 99,218 | +9,317 | 0.15% | 587,883 |
| 2014-01-09 | 2014-01-07 | 5.925 | 89,901 | -18,633 | 0.14% | 532,678 |
| 2014-01-08 | 2014-01-06 | 6.312 | 108,534 | +18,633 | 0.17% | 685,022 |
| 2014-01-06 | 2014-01-02 | 5.990 | 89,901 | +23,290 | 0.14% | 538,468 |
| 2013-11-18 | 2013-11-14 | 4.873 | 66,611 | -37,265 | 0.10% | 324,611 |
| 2013-11-08 | 2013-11-06 | 5.088 | 103,876 | +13,509 | 0.16% | 528,512 |
| 2013-11-07 | 2013-11-05 | 5.109 | 90,367 | +8,850 | 0.14% | 461,719 |
| 2013-10-18 | 2013-10-16 | 5.367 | 81,517 | -23,290 | 0.13% | 437,501 |
| 2013-10-08 | 2013-10-04 | 4.959 | 104,807 | +23,290 | 0.16% | 519,749 |
| 2013-09-24 | 2013-09-19 | 5.045 | 81,517 | -9,316 | 0.13% | 411,251 |
| 2013-09-12 | 2013-09-10 | 5.024 | 90,833 | -27,949 | 0.14% | 456,300 |
| 2013-08-30 | 2013-08-28 | 4.830 | 118,782 | +37,265 | 0.18% | 573,752 |
| 2013-08-29 | 2013-08-27 | 4.981 | 81,517 | -27,948 | 0.13% | 406,001 |
| 2013-08-28 | 2013-08-26 | 4.938 | 109,465 | +27,948 | 0.17% | 540,498 |
| 2013-08-27 | 2013-08-23 | 4.723 | 81,517 | -3,260 | 0.13% | 385,001 |
| 2013-08-26 | 2013-08-22 | 4.508 | 84,777 | -1,398 | 0.13% | 382,198 |
| 2013-08-22 | 2013-08-20 | 4.379 | 86,175 | -13,974 | 0.13% | 377,401 |
| 2013-08-21 | 2013-08-19 | 4.422 | 100,149 | +13,974 | 0.16% | 442,899 |
| 2013-08-16 | 2013-08-13 | 4.186 | 86,175 | +37,265 | 0.13% | 360,751 |
| 2013-06-27 | 2013-06-25 | 3.478 | 48,910 | -18,632 | 0.08% | 170,100 |
| 2013-06-03 | 2013-05-30 | 4.224 | 67,542 | +2,320 | 0.11% | 285,301 |
| 2013-05-03 | 2013-04-30 | 4.180 | 65,222 | +17,993 | 0.11% | 272,602 |
| 2013-01-09 | 2013-01-07 | 4.535 | 47,229 | -47,230 | 0.08% | 214,198 |
| 2013-01-03 | 2012-12-31 | 4.558 | 94,459 | -8,996 | 0.15% | 430,500 |
| 2012-12-21 | 2012-12-19 | 4.402 | 103,455 | -64,772 | 0.17% | 455,400 |
| 2012-12-18 | 2012-12-14 | 4.491 | 168,227 | +8,996 | 0.27% | 755,481 |
| 2012-12-05 | 2012-12-03 | 4.113 | 159,231 | -44,530 | 0.26% | 654,901 |
| 2012-11-05 | 2012-11-01 | 3.980 | 203,761 | -216,806 | 0.33% | 810,869 |
| 2012-10-31 | 2012-10-29 | 4.002 | 420,567 | -8,996 | 0.68% | 1,683,000 |
| 2012-10-30 | 2012-10-26 | 4.068 | 429,563 | -26,988 | 0.69% | 1,747,650 |
| 2012-10-29 | 2012-10-25 | 4.113 | 456,551 | -4,498 | 0.74% | 1,877,749 |
| 2012-10-11 | 2012-10-09 | 3.824 | 461,049 | -17,993 | 0.74% | 1,762,998 |
| 2012-10-04 | 2012-09-28 | 3.868 | 479,042 | -4,498 | 0.77% | 1,853,102 |
| 2012-10-03 | 2012-09-27 | 3.957 | 483,540 | +4,498 | 0.78% | 1,913,502 |
| 2012-09-27 | 2012-09-25 | 4.202 | 479,042 | -51,727 | 0.77% | 2,012,852 |
| 2012-09-26 | 2012-09-24 | 3.913 | 530,769 | +53,976 | 0.86% | 2,076,800 |
| 2012-09-18 | 2012-09-14 | 2.912 | 476,793 | -8,996 | 0.77% | 1,388,601 |
| 2012-08-27 | 2012-08-23 | 2.890 | 485,789 | -13,494 | 0.78% | 1,404,001 |
| 2012-06-08 | 2012-06-06 | 3.174 | 499,283 | +27,183 | 0.80% | 1,584,783 |
| 2012-03-19 | 2012-03-15 | 3.527 | 472,100 | +72,304 | 0.80% | 1,665,001 |
| 2012-02-20 | 2012-02-16 | 3.386 | 399,796 | +2,977 | 0.68% | 1,353,600 |
| 2012-02-13 | 2012-02-09 | 3.409 | 396,819 | -8,506 | 0.68% | 1,352,851 |
| 2012-02-10 | 2012-02-08 | 3.386 | 405,325 | +8,506 | 0.69% | 1,372,320 |
| 2011-12-22 | 2011-12-20 | 2.939 | 396,819 | +4,253 | 0.68% | 1,166,250 |
| 2011-12-20 | 2011-12-16 | 3.010 | 392,566 | +851 | 0.67% | 1,181,441 |
| 2011-12-12 | 2011-12-08 | 3.127 | 391,715 | +425 | 0.67% | 1,224,930 |
| 2011-10-11 | 2011-10-07 | 2.704 | 391,290 | +11,058 | 0.67% | 1,058,001 |
| 2011-09-21 | 2011-09-19 | 3.527 | 380,232 | +85,063 | 0.65% | 1,341,002 |
| 2011-09-09 | 2011-09-07 | 3.691 | 295,169 | +4,254 | 0.50% | 1,089,582 |
| 2011-08-30 | 2011-08-26 | 3.809 | 290,915 | +2,126 | 0.50% | 1,108,078 |
| 2011-08-26 | 2011-08-24 | 3.715 | 288,789 | +8,506 | 0.49% | 1,072,821 |
| 2011-07-26 | 2011-07-22 | 4.373 | 280,283 | -8,506 | 0.48% | 1,225,742 |
| 2011-06-02 | 2011-05-31 | 4.773 | 288,789 | -850 | 0.49% | 1,378,371 |
| 2011-05-16 | 2011-05-12 | 4.820 | 289,639 | -18,714 | 0.49% | 1,396,048 |
| 2011-05-05 | 2011-05-03 | 5.253 | 308,353 | +11,600 | 0.53% | 1,619,679 |
| 2011-04-20 | 2011-04-18 | 5.399 | 296,753 | -73,677 | 0.53% | 1,602,248 |
| 2011-04-19 | 2011-04-15 | 5.253 | 370,430 | +17,600 | 0.66% | 1,945,750 |
| 2011-04-13 | 2011-04-11 | 5.131 | 352,830 | +18,010 | 0.62% | 1,810,202 |
| 2011-04-04 | 2011-03-31 | 5.082 | 334,820 | +20,466 | 0.59% | 1,701,442 |
| 2011-03-29 | 2011-03-25 | 4.960 | 314,354 | +81,863 | 0.56% | 1,559,040 |
| 2011-03-21 | 2011-03-17 | 4.813 | 232,491 | +8,186 | 0.41% | 1,118,960 |
| 2011-03-15 | 2011-03-11 | 5.008 | 224,305 | -20,465 | 0.40% | 1,123,402 |
| 2011-03-11 | 2011-03-09 | 4.886 | 244,770 | +20,465 | 0.43% | 1,195,998 |
| 2011-03-02 | 2011-02-28 | 4.813 | 224,305 | +410 | 0.40% | 1,079,562 |
| 2011-02-17 | 2011-02-15 | 4.837 | 223,895 | -410 | 0.40% | 1,083,059 |
| 2011-02-10 | 2011-02-08 | 4.935 | 224,305 | -1,228 | 0.40% | 1,106,962 |
| 2011-01-10 | 2011-01-06 | 4.764 | 225,533 | -40,931 | 0.40% | 1,074,452 |
| 2010-12-29 | 2010-12-24 | 4.715 | 266,464 | +40,931 | 0.47% | 1,256,430 |
| 2010-12-17 | 2010-12-15 | 4.862 | 225,533 | -8,186 | 0.40% | 1,096,492 |
| 2010-12-16 | 2010-12-14 | 4.862 | 233,719 | -32,745 | 0.41% | 1,136,291 |
| 2010-12-10 | 2010-12-08 | 4.886 | 266,464 | -6,140 | 0.47% | 1,302,000 |
| 2010-12-08 | 2010-12-06 | 4.813 | 272,604 | +40,932 | 0.48% | 1,312,021 |
| 2010-12-02 | 2010-11-30 | 4.740 | 231,672 | -2,047 | 0.41% | 1,098,039 |
| 2010-11-30 | 2010-11-26 | 4.886 | 233,719 | +8,186 | 0.41% | 1,142,001 |
| 2010-11-22 | 2010-11-18 | 4.960 | 225,533 | -20,465 | 0.40% | 1,118,532 |
| 2010-11-12 | 2010-11-10 | 5.253 | 245,998 | -24,559 | 0.44% | 1,292,148 |
| 2010-06-11 | 2010-06-09 | 4.593 | 270,557 | +8,186 | 0.48% | 1,242,679 |
| 2010-06-08 | 2010-06-04 | 4.813 | 262,371 | +1,228 | 0.46% | 1,262,770 |
| 2010-06-04 | 2010-06-02 | 4.862 | 261,143 | +15,145 | 0.46% | 1,269,620 |
| 2010-06-03 | 2010-06-01 | 4.764 | 245,998 | -4,912 | 0.44% | 1,171,948 |
| 2010-06-02 | 2010-05-31 | 4.862 | 250,910 | +4,912 | 0.44% | 1,219,870 |
| 2010-05-20 | 2010-05-18 | 5.302 | 245,998 | +13,630 | 0.44% | 1,304,319 |
| 2010-05-17 | 2010-05-13 | 5.431 | 232,368 | +387 | 0.44% | 1,262,101 |
| 2010-05-10 | 2010-05-06 | 5.354 | 231,981 | -6,960 | 0.43% | 1,241,999 |
| 2010-05-05 | 2010-05-03 | 5.716 | 238,941 | +166,254 | 0.45% | 1,365,782 |
| 2010-04-16 | 2010-04-14 | 6.000 | 72,687 | +6,959 | 0.14% | 436,157 |
| 2010-04-15 | 2010-04-13 | 5.664 | 65,728 | -5,026 | 0.12% | 372,300 |
| 2010-04-12 | 2010-04-08 | 5.095 | 70,754 | -2,707 | 0.13% | 360,509 |
| 2010-04-09 | 2010-04-07 | 4.888 | 73,461 | -3,866 | 0.14% | 359,101 |
| 2010-03-26 | 2010-03-24 | 4.811 | 77,327 | -9,666 | 0.14% | 372,000 |
| 2010-03-24 | 2010-03-22 | 4.630 | 86,993 | +1,933 | 0.16% | 402,750 |
| 2010-03-23 | 2010-03-19 | 4.630 | 85,060 | -11,599 | 0.16% | 393,801 |
| 2010-03-16 | 2010-03-12 | 4.526 | 96,659 | -19,332 | 0.18% | 437,501 |
| 2010-03-04 | 2010-03-02 | 4.397 | 115,991 | -19,331 | 0.22% | 510,002 |
| 2010-02-25 | 2010-02-23 | 4.319 | 135,322 | -19,332 | 0.25% | 584,498 |
| 2010-02-22 | 2010-02-18 | 4.268 | 154,654 | +38,663 | 0.29% | 659,999 |
| 2010-02-02 | 2010-01-29 | 4.526 | 115,991 | +19,332 | 0.22% | 525,002 |
| 2010-01-28 | 2010-01-26 | 4.656 | 96,659 | +2,707 | 0.18% | 450,001 |
| 2010-01-26 | 2010-01-22 | 4.888 | 93,952 | +1,160 | 0.18% | 459,268 |
| 2010-01-25 | 2010-01-21 | 4.707 | 92,792 | +19,331 | 0.17% | 436,798 |
| 2010-01-20 | 2010-01-18 | 4.862 | 73,461 | +7,733 | 0.14% | 357,201 |
| 2010-01-07 | 2010-01-05 | 5.276 | 65,728 | -15,465 | 0.12% | 346,800 |
| 2009-10-21 | 2009-10-19 | 4.811 | 81,193 | -3,867 | 0.15% | 390,598 |
| 2009-10-19 | 2009-10-15 | 4.733 | 85,060 | +3,867 | 0.16% | 402,601 |
| 2009-10-09 | 2009-10-07 | 4.552 | 81,193 | -3,480 | 0.15% | 369,598 |
| 2009-10-08 | 2009-10-06 | 4.656 | 84,673 | -1,547 | 0.16% | 394,199 |
| 2009-09-22 | 2009-09-18 | 5.044 | 86,220 | +387 | 0.16% | 434,852 |
| 2009-09-21 | 2009-09-17 | 5.173 | 85,833 | +387 | 0.16% | 444,000 |
| 2009-09-09 | 2009-09-07 | 5.276 | 85,446 | +386 | 0.16% | 450,838 |
| 2009-09-02 | 2009-08-31 | 5.044 | 85,060 | +387 | 0.16% | 429,001 |
| 2009-08-25 | 2009-08-21 | 5.561 | 84,673 | -7,733 | 0.16% | 470,849 |
| 2009-08-21 | 2009-08-19 | 5.457 | 92,406 | +387 | 0.17% | 504,291 |
| 2009-08-20 | 2009-08-18 | 5.457 | 92,019 | +773 | 0.17% | 502,179 |
| 2009-08-19 | 2009-08-17 | 5.483 | 91,246 | +387 | 0.17% | 500,320 |
| 2009-08-13 | 2009-08-11 | 5.690 | 90,859 | +773 | 0.17% | 516,998 |
| 2009-08-11 | 2009-08-07 | 5.949 | 90,086 | +387 | 0.17% | 535,900 |
| 2009-08-10 | 2009-08-06 | 6.026 | 89,699 | +773 | 0.17% | 540,558 |
| 2009-07-28 | 2009-07-24 | 6.000 | 88,926 | -3,866 | 0.17% | 533,599 |
| 2009-07-27 | 2009-07-23 | 5.587 | 92,792 | -3,867 | 0.17% | 518,397 |
| 2009-06-12 | 2009-06-10 | 5.638 | 96,659 | -1,160 | 0.18% | 545,001 |
| 2009-05-15 | 2009-05-13 | 6.518 | 97,819 | +5,054 | 0.18% | 637,615 |
| 2008-10-10 | 2008-10-08 | 4.364 | 92,765 | -366 | 0.18% | 404,801 |
| 2008-09-22 | 2008-09-18 | 4.773 | 93,131 | -5,867 | 0.18% | 444,498 |
| 2008-09-19 | 2008-09-17 | 4.909 | 98,998 | +5,867 | 0.20% | 486,000 |
| 2008-07-17 | 2008-07-15 | 6.818 | 93,131 | -18,333 | 0.18% | 634,997 |
| 2008-05-15 | 2008-05-13 | 8.932 | 111,464 | +4,257 | 0.22% | 995,627 |
| 2008-05-06 | 2008-05-02 | 9.187 | 107,207 | +4,232 | 0.22% | 984,962 |
| 2008-05-05 | 2008-04-30 | 9.074 | 102,975 | +3,527 | 0.21% | 934,401 |
| 2008-04-30 | 2008-04-28 | 9.074 | 99,448 | +4,584 | 0.20% | 902,397 |
| 2008-04-29 | 2008-04-25 | 8.904 | 94,864 | +6,348 | 0.19% | 844,661 |
| 2008-04-21 | 2008-04-17 | 8.110 | 88,516 | +14,106 | 0.18% | 717,859 |
| 2008-04-16 | 2008-04-14 | 8.053 | 74,410 | +7,053 | 0.15% | 599,240 |
| 2008-04-15 | 2008-04-11 | 8.082 | 67,357 | +17,633 | 0.14% | 544,351 |
| 2008-04-10 | 2008-04-08 | 7.940 | 49,724 | +10,579 | 0.10% | 394,799 |
| 2008-03-12 | 2008-03-10 | 8.450 | 39,145 | -1,058 | 0.08% | 330,784 |
| 2008-02-27 | 2008-02-25 | 7.855 | 40,203 | +1,058 | 0.08% | 315,784 |
| 2007-11-19 | 2007-11-15 | 10.549 | 39,145 | -7,053 | 0.08% | 412,925 |
| 2007-11-07 | 2007-11-05 | 10.775 | 46,198 | +3,527 | 0.09% | 497,804 |
| 2007-11-06 | 2007-11-02 | 10.775 | 42,671 | +3,526 | 0.09% | 459,799 |
| 2007-11-01 | 2007-10-30 | 10.237 | 39,145 | -4,231 | 0.08% | 400,714 |
| 2007-10-22 | 2007-10-17 | 10.350 | 43,376 | -13,754 | 0.09% | 448,946 |
| 2007-10-18 | 2007-10-16 | 10.407 | 57,130 | -2,821 | 0.12% | 594,541 |
| 2007-10-12 | 2007-10-10 | 10.492 | 59,951 | -38,792 | 0.12% | 628,999 |
| 2007-10-10 | 2007-10-08 | 10.605 | 98,743 | -7,053 | 0.20% | 1,047,199 |
| 2007-10-09 | 2007-10-05 | 10.634 | 105,796 | +20,806 | 0.22% | 1,124,999 |
| 2007-10-05 | 2007-10-03 | 10.634 | 84,990 | +17,633 | 0.17% | 903,755 |
| 2007-10-04 | 2007-10-02 | 10.492 | 67,357 | +17,633 | 0.14% | 706,701 |
| 2007-09-28 | 2007-09-25 | 10.237 | 49,724 | -3,527 | 0.10% | 509,008 |
| 2007-09-11 | 2007-09-07 | 10.293 | 53,251 | -5,642 | 0.11% | 548,133 |
| 2007-08-03 | 2007-08-01 | 10.946 | 58,893 | +5,642 | 0.12% | 644,618 |
| 2007-07-24 | 2007-07-20 | 10.974 | 53,251 | -52,898 | 0.11% | 584,373 |
| 2007-07-18 | 2007-07-16 | 11.031 | 106,149 | +3,527 | 0.22% | 1,170,892 |
| 2007-07-16 | 2007-07-12 | 11.258 | 102,622 | -17,633 | 0.21% | 1,155,267 |
| 2007-07-12 | 2007-07-10 | 11.229 | 120,255 | -3,526 | 0.25% | 1,350,361 |
| 2007-07-06 | 2007-07-04 | 11.399 | 123,781 | +1,763 | 0.25% | 1,411,015 |
| 2007-07-04 | 2007-06-29 | 11.484 | 122,018 | -3,527 | 0.25% | 1,401,298 |
| 2007-06-29 | 2007-06-27 | 11.513 | 125,545 | +3,527 | 0.26% | 1,445,363 |
| 2007-06-27 | 2007-06-25 | 11.853 | 122,018 | -17,633 | 0.25% | 1,446,278 |
| 2007-06-26 | 2007-06-22 | 11.626 | 139,651 | 0.29% | 1,623,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy