History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-10-09 | 2025-10-06 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-10-08 | 2025-10-03 | 1.830 | 2,766,500 | +0 | 1.34% | 5,062,695 |
| 2025-10-06 | 2025-10-02 | 1.850 | 2,766,500 | +0 | 1.34% | 5,118,025 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-30 | 2025-09-26 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-29 | 2025-09-25 | 1.820 | 2,766,500 | +0 | 1.34% | 5,035,030 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-25 | 2025-09-23 | 1.760 | 2,766,500 | +0 | 1.34% | 4,869,040 |
| 2025-09-24 | 2025-09-22 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-23 | 2025-09-19 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-22 | 2025-09-18 | 1.790 | 2,766,500 | +0 | 1.34% | 4,952,035 |
| 2025-09-19 | 2025-09-17 | 1.820 | 2,766,500 | +0 | 1.34% | 5,035,030 |
| 2025-09-18 | 2025-09-16 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-09-17 | 2025-09-15 | 1.840 | 2,766,500 | +0 | 1.34% | 5,090,360 |
| 2025-09-16 | 2025-09-12 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-09-15 | 2025-09-11 | 1.830 | 2,766,500 | +0 | 1.34% | 5,062,695 |
| 2025-09-12 | 2025-09-10 | 1.840 | 2,766,500 | +0 | 1.34% | 5,090,360 |
| 2025-09-11 | 2025-09-09 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-09-10 | 2025-09-08 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-09 | 2025-09-05 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-09-08 | 2025-09-04 | 1.790 | 2,766,500 | +0 | 1.34% | 4,952,035 |
| 2025-09-05 | 2025-09-03 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-04 | 2025-09-02 | 1.790 | 2,766,500 | +0 | 1.34% | 4,952,035 |
| 2025-09-03 | 2025-09-01 | 1.820 | 2,766,500 | +0 | 1.34% | 5,035,030 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,766,500 | +0 | 1.34% | 5,090,360 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,766,500 | +0 | 1.34% | 5,118,025 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,766,500 | +0 | 1.34% | 5,284,015 |
| 2025-08-27 | 2025-08-25 | 1.850 | 2,766,500 | +0 | 1.34% | 5,118,025 |
| 2025-08-26 | 2025-08-22 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-08-25 | 2025-08-21 | 1.810 | 2,766,500 | +0 | 1.34% | 5,007,365 |
| 2025-08-22 | 2025-08-20 | 1.770 | 2,766,500 | +0 | 1.34% | 4,896,705 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,766,500 | +0 | 1.34% | 4,979,700 |
| 2025-08-20 | 2025-08-18 | 1.840 | 2,766,500 | +0 | 1.34% | 5,090,360 |
| 2025-08-19 | 2025-08-15 | 1.990 | 2,766,500 | +0 | 1.34% | 5,505,335 |
| 2025-08-18 | 2025-08-14 | 1.960 | 2,766,500 | +0 | 1.34% | 5,422,340 |
| 2025-08-15 | 2025-08-13 | 2.000 | 2,766,500 | +0 | 1.34% | 5,533,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,766,500 | +0 | 1.34% | 5,615,995 |
| 2025-08-13 | 2025-08-11 | 1.910 | 2,766,500 | +0 | 1.34% | 5,284,015 |
| 2025-08-12 | 2025-08-08 | 1.830 | 2,766,500 | +0 | 1.34% | 5,062,695 |
| 2025-08-11 | 2025-08-07 | 1.850 | 2,766,500 | +0 | 1.34% | 5,118,025 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,766,500 | +0 | 1.34% | 5,118,025 |
| 2025-08-07 | 2025-08-05 | 1.760 | 2,766,500 | +0 | 1.34% | 4,869,040 |
| 2025-08-06 | 2025-08-04 | 1.740 | 2,766,500 | +0 | 1.34% | 4,813,710 |
| 2025-08-05 | 2025-08-01 | 1.770 | 2,766,500 | +0 | 1.34% | 4,896,705 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,766,500 | +0 | 1.34% | 4,509,395 |
| 2025-08-01 | 2025-07-30 | 1.640 | 2,766,500 | +0 | 1.34% | 4,537,060 |
| 2025-07-31 | 2025-07-29 | 1.650 | 2,766,500 | +0 | 1.34% | 4,564,725 |
| 2025-07-30 | 2025-07-28 | 1.630 | 2,766,500 | +0 | 1.34% | 4,509,395 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,766,500 | +0 | 1.34% | 4,454,065 |
| 2025-07-28 | 2025-07-24 | 1.610 | 2,766,500 | +0 | 1.34% | 4,454,065 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,766,500 | +0 | 1.34% | 4,454,065 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,766,500 | +0 | 1.34% | 4,426,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 2,766,500 | +0 | 1.34% | 4,371,070 |
| 2025-07-22 | 2025-07-18 | 1.590 | 2,766,500 | +0 | 1.34% | 4,398,735 |
| 2025-07-21 | 2025-07-17 | 1.620 | 2,766,500 | +0 | 1.34% | 4,481,730 |
| 2025-07-18 | 2025-07-16 | 1.600 | 2,766,500 | +0 | 1.34% | 4,426,400 |
| 2025-07-17 | 2025-07-15 | 1.540 | 2,766,500 | +0 | 1.34% | 4,260,410 |
| 2025-07-16 | 2025-07-14 | 1.540 | 2,766,500 | +0 | 1.34% | 4,260,410 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,766,500 | +0 | 1.34% | 4,260,410 |
| 2025-07-14 | 2025-07-10 | 1.550 | 2,766,500 | +0 | 1.34% | 4,288,075 |
| 2025-07-11 | 2025-07-09 | 1.540 | 2,766,500 | +0 | 1.34% | 4,260,410 |
| 2025-07-10 | 2025-07-08 | 1.550 | 2,766,500 | +0 | 1.34% | 4,288,075 |
| 2025-07-09 | 2025-07-07 | 1.530 | 2,766,500 | +0 | 1.34% | 4,232,745 |
| 2025-07-08 | 2025-07-04 | 1.560 | 2,766,500 | +0 | 1.34% | 4,315,740 |
| 2025-07-07 | 2025-07-03 | 1.560 | 2,766,500 | +0 | 1.34% | 4,315,740 |
| 2025-07-04 | 2025-07-02 | 1.725 | 2,766,500 | +0 | 1.34% | 4,773,440 |
| 2025-07-03 | 2025-06-30 | 1.725 | 2,766,500 | +169,064 | 1.34% | 4,773,440 |
| 2025-07-02 | 2025-06-27 | 1.704 | 2,597,436 | +0 | 1.34% | 4,426,400 |
| 2025-06-30 | 2025-06-26 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-27 | 2025-06-25 | 1.704 | 2,597,436 | +0 | 1.34% | 4,426,400 |
| 2025-06-26 | 2025-06-24 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-25 | 2025-06-23 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-24 | 2025-06-20 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-23 | 2025-06-19 | 1.725 | 2,597,436 | +0 | 1.34% | 4,481,730 |
| 2025-06-20 | 2025-06-18 | 1.672 | 2,597,436 | +0 | 1.34% | 4,343,405 |
| 2025-06-19 | 2025-06-17 | 1.683 | 2,597,436 | +0 | 1.34% | 4,371,070 |
| 2025-06-18 | 2025-06-16 | 1.672 | 2,597,436 | +0 | 1.34% | 4,343,405 |
| 2025-06-17 | 2025-06-13 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-16 | 2025-06-12 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-13 | 2025-06-11 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-12 | 2025-06-10 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-11 | 2025-06-09 | 1.715 | 2,597,436 | +0 | 1.34% | 4,454,065 |
| 2025-06-10 | 2025-06-06 | 1.715 | 2,597,436 | +0 | 1.34% | 4,454,065 |
| 2025-06-09 | 2025-06-05 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-06 | 2025-06-04 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-05 | 2025-06-03 | 1.683 | 2,597,436 | +0 | 1.34% | 4,371,070 |
| 2025-06-04 | 2025-06-02 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-06-03 | 2025-05-30 | 1.725 | 2,597,436 | +0 | 1.34% | 4,481,730 |
| 2025-06-02 | 2025-05-29 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-05-30 | 2025-05-28 | 1.725 | 2,597,436 | +0 | 1.34% | 4,481,730 |
| 2025-05-29 | 2025-05-27 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-05-28 | 2025-05-26 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-05-27 | 2025-05-23 | 1.757 | 2,597,436 | +0 | 1.34% | 4,564,725 |
| 2025-05-26 | 2025-05-22 | 1.757 | 2,597,436 | +0 | 1.34% | 4,564,725 |
| 2025-05-23 | 2025-05-21 | 1.757 | 2,597,436 | +0 | 1.34% | 4,564,725 |
| 2025-05-22 | 2025-05-20 | 1.747 | 2,597,436 | +0 | 1.34% | 4,537,060 |
| 2025-05-21 | 2025-05-19 | 1.736 | 2,597,436 | +0 | 1.34% | 4,509,395 |
| 2025-05-20 | 2025-05-16 | 1.693 | 2,597,436 | +0 | 1.34% | 4,398,735 |
| 2025-05-19 | 2025-05-15 | 1.672 | 2,597,436 | +0 | 1.34% | 4,343,405 |
| 2025-05-16 | 2025-05-14 | 1.630 | 2,597,436 | +0 | 1.34% | 4,232,745 |
| 2025-05-15 | 2025-05-13 | 1.523 | 2,597,436 | +0 | 1.34% | 3,956,095 |
| 2025-05-14 | 2025-05-12 | 1.523 | 2,597,436 | +0 | 1.34% | 3,956,095 |
| 2025-05-13 | 2025-05-09 | 1.523 | 2,597,436 | +0 | 1.34% | 3,956,095 |
| 2025-05-12 | 2025-05-08 | 1.512 | 2,597,436 | +0 | 1.34% | 3,928,430 |
| 2025-05-09 | 2025-05-07 | 1.512 | 2,597,436 | +0 | 1.34% | 3,928,430 |
| 2025-05-08 | 2025-05-06 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2025-05-07 | 2025-05-02 | 1.555 | 2,597,436 | +0 | 1.34% | 4,039,090 |
| 2025-05-06 | 2025-04-30 | 1.523 | 2,597,436 | +0 | 1.34% | 3,956,095 |
| 2025-05-02 | 2025-04-29 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2025-04-30 | 2025-04-28 | 1.512 | 2,597,436 | +0 | 1.34% | 3,928,430 |
| 2025-04-29 | 2025-04-25 | 1.523 | 2,597,436 | +0 | 1.34% | 3,956,095 |
| 2025-04-28 | 2025-04-24 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2025-04-25 | 2025-04-23 | 1.566 | 2,597,436 | +0 | 1.34% | 4,066,755 |
| 2025-04-24 | 2025-04-22 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2025-04-23 | 2025-04-17 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2025-04-22 | 2025-04-16 | 1.512 | 2,597,436 | +0 | 1.34% | 3,928,430 |
| 2025-04-17 | 2025-04-15 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2025-04-16 | 2025-04-14 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2025-04-15 | 2025-04-11 | 1.470 | 2,597,436 | +0 | 1.34% | 3,817,770 |
| 2025-04-14 | 2025-04-10 | 1.459 | 2,597,436 | +0 | 1.34% | 3,790,105 |
| 2025-04-11 | 2025-04-09 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2025-04-10 | 2025-04-08 | 1.459 | 2,597,436 | +0 | 1.34% | 3,790,105 |
| 2025-04-09 | 2025-04-07 | 1.502 | 2,597,436 | +0 | 1.34% | 3,900,765 |
| 2025-04-08 | 2025-04-03 | 1.619 | 2,597,436 | +0 | 1.34% | 4,205,080 |
| 2025-04-07 | 2025-04-02 | 1.662 | 2,597,436 | +0 | 1.34% | 4,315,740 |
| 2025-04-03 | 2025-04-01 | 1.662 | 2,597,436 | +0 | 1.34% | 4,315,740 |
| 2025-04-02 | 2025-03-31 | 1.662 | 2,597,436 | +0 | 1.34% | 4,315,740 |
| 2025-04-01 | 2025-03-28 | 1.672 | 2,597,436 | +0 | 1.34% | 4,343,405 |
| 2025-03-31 | 2025-03-27 | 1.683 | 2,597,436 | +0 | 1.34% | 4,371,070 |
| 2025-03-28 | 2025-03-26 | 1.662 | 2,597,436 | +0 | 1.34% | 4,315,740 |
| 2025-03-27 | 2025-03-25 | 1.662 | 2,597,436 | +0 | 1.34% | 4,315,740 |
| 2025-03-26 | 2025-03-24 | 1.640 | 2,597,436 | +0 | 1.34% | 4,260,410 |
| 2025-03-25 | 2025-03-21 | 1.640 | 2,597,436 | +0 | 1.34% | 4,260,410 |
| 2025-03-24 | 2025-03-20 | 1.683 | 2,597,436 | +0 | 1.34% | 4,371,070 |
| 2025-03-21 | 2025-03-19 | 1.640 | 2,597,436 | +0 | 1.34% | 4,260,410 |
| 2025-03-20 | 2025-03-18 | 1.683 | 2,597,436 | +0 | 1.34% | 4,371,070 |
| 2025-03-19 | 2025-03-17 | 1.683 | 2,597,436 | +0 | 1.34% | 4,371,070 |
| 2025-03-18 | 2025-03-14 | 1.662 | 2,597,436 | +0 | 1.34% | 4,315,740 |
| 2025-03-17 | 2025-03-13 | 1.885 | 2,597,436 | +0 | 1.34% | 4,896,705 |
| 2025-03-14 | 2025-03-12 | 1.843 | 2,597,436 | +0 | 1.34% | 4,786,045 |
| 2025-03-13 | 2025-03-11 | 1.789 | 2,597,436 | +0 | 1.34% | 4,647,720 |
| 2025-03-12 | 2025-03-10 | 1.640 | 2,597,436 | +0 | 1.34% | 4,260,410 |
| 2025-03-11 | 2025-03-07 | 1.630 | 2,597,436 | +0 | 1.34% | 4,232,745 |
| 2025-03-10 | 2025-03-06 | 1.630 | 2,597,436 | +0 | 1.34% | 4,232,745 |
| 2025-03-07 | 2025-03-05 | 1.640 | 2,597,436 | +0 | 1.34% | 4,260,410 |
| 2025-03-06 | 2025-03-04 | 1.619 | 2,597,436 | +0 | 1.34% | 4,205,080 |
| 2025-03-05 | 2025-03-03 | 1.619 | 2,597,436 | +0 | 1.34% | 4,205,080 |
| 2025-03-04 | 2025-02-28 | 1.608 | 2,597,436 | +0 | 1.34% | 4,177,415 |
| 2025-03-03 | 2025-02-27 | 1.619 | 2,597,436 | +0 | 1.34% | 4,205,080 |
| 2025-02-28 | 2025-02-26 | 1.619 | 2,597,436 | +0 | 1.34% | 4,205,080 |
| 2025-02-27 | 2025-02-25 | 1.619 | 2,597,436 | +0 | 1.34% | 4,205,080 |
| 2025-02-26 | 2025-02-24 | 1.640 | 2,597,436 | +0 | 1.34% | 4,260,410 |
| 2025-02-25 | 2025-02-21 | 1.630 | 2,597,436 | +0 | 1.34% | 4,232,745 |
| 2025-02-24 | 2025-02-20 | 1.619 | 2,597,436 | +0 | 1.34% | 4,205,080 |
| 2025-02-21 | 2025-02-19 | 1.598 | 2,597,436 | +0 | 1.34% | 4,149,750 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2,597,436 | +0 | 1.34% | 4,149,750 |
| 2025-02-19 | 2025-02-17 | 1.566 | 2,597,436 | +0 | 1.34% | 4,066,755 |
| 2025-02-18 | 2025-02-14 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2025-02-17 | 2025-02-13 | 1.587 | 2,597,436 | +0 | 1.34% | 4,122,085 |
| 2025-02-14 | 2025-02-12 | 1.566 | 2,597,436 | +0 | 1.34% | 4,066,755 |
| 2025-02-13 | 2025-02-11 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2025-02-12 | 2025-02-10 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2025-02-11 | 2025-02-07 | 1.555 | 2,597,436 | +0 | 1.34% | 4,039,090 |
| 2025-02-10 | 2025-02-06 | 1.555 | 2,597,436 | +0 | 1.34% | 4,039,090 |
| 2025-02-07 | 2025-02-05 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2025-02-06 | 2025-02-04 | 1.470 | 2,597,436 | +0 | 1.34% | 3,817,770 |
| 2025-02-05 | 2025-02-03 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2025-02-04 | 2025-01-28 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2025-02-03 | 2025-01-24 | 1.427 | 2,597,436 | +0 | 1.34% | 3,707,110 |
| 2025-01-27 | 2025-01-23 | 1.438 | 2,597,436 | +0 | 1.34% | 3,734,775 |
| 2025-01-24 | 2025-01-22 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2025-01-23 | 2025-01-21 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2025-01-22 | 2025-01-20 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2025-01-21 | 2025-01-17 | 1.395 | 2,597,436 | +0 | 1.34% | 3,624,115 |
| 2025-01-20 | 2025-01-16 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2025-01-17 | 2025-01-15 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2025-01-16 | 2025-01-14 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2025-01-15 | 2025-01-13 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2025-01-14 | 2025-01-10 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2025-01-13 | 2025-01-09 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2025-01-10 | 2025-01-08 | 1.395 | 2,597,436 | +0 | 1.34% | 3,624,115 |
| 2025-01-09 | 2025-01-07 | 1.385 | 2,597,436 | +0 | 1.34% | 3,596,450 |
| 2025-01-08 | 2025-01-06 | 1.385 | 2,597,436 | +0 | 1.34% | 3,596,450 |
| 2025-01-07 | 2025-01-03 | 1.395 | 2,597,436 | +0 | 1.34% | 3,624,115 |
| 2025-01-06 | 2025-01-02 | 1.374 | 2,597,436 | +0 | 1.34% | 3,568,785 |
| 2025-01-03 | 2024-12-31 | 1.385 | 2,597,436 | +0 | 1.34% | 3,596,450 |
| 2025-01-02 | 2024-12-27 | 1.374 | 2,597,436 | +0 | 1.34% | 3,568,785 |
| 2024-12-30 | 2024-12-24 | 1.374 | 2,597,436 | +0 | 1.34% | 3,568,785 |
| 2024-12-27 | 2024-12-20 | 1.342 | 2,597,436 | +0 | 1.34% | 3,485,790 |
| 2024-12-23 | 2024-12-19 | 1.342 | 2,597,436 | +0 | 1.34% | 3,485,790 |
| 2024-12-20 | 2024-12-18 | 1.363 | 2,597,436 | +0 | 1.34% | 3,541,120 |
| 2024-12-19 | 2024-12-17 | 1.353 | 2,597,436 | +0 | 1.34% | 3,513,455 |
| 2024-12-18 | 2024-12-16 | 1.353 | 2,597,436 | +0 | 1.34% | 3,513,455 |
| 2024-12-17 | 2024-12-13 | 1.353 | 2,597,436 | +0 | 1.34% | 3,513,455 |
| 2024-12-16 | 2024-12-12 | 1.363 | 2,597,436 | +0 | 1.34% | 3,541,120 |
| 2024-12-13 | 2024-12-11 | 1.395 | 2,597,436 | +0 | 1.34% | 3,624,115 |
| 2024-12-12 | 2024-12-10 | 1.395 | 2,597,436 | +0 | 1.34% | 3,624,115 |
| 2024-12-11 | 2024-12-09 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2024-12-10 | 2024-12-06 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2024-12-09 | 2024-12-05 | 1.395 | 2,597,436 | +0 | 1.34% | 3,624,115 |
| 2024-12-06 | 2024-12-04 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2024-12-05 | 2024-12-03 | 1.417 | 2,597,436 | +0 | 1.34% | 3,679,445 |
| 2024-12-04 | 2024-12-02 | 1.438 | 2,597,436 | +0 | 1.34% | 3,734,775 |
| 2024-12-03 | 2024-11-29 | 1.459 | 2,597,436 | +0 | 1.34% | 3,790,105 |
| 2024-12-02 | 2024-11-28 | 1.438 | 2,597,436 | +0 | 1.34% | 3,734,775 |
| 2024-11-29 | 2024-11-27 | 1.459 | 2,597,436 | +0 | 1.34% | 3,790,105 |
| 2024-11-28 | 2024-11-26 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2024-11-27 | 2024-11-25 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2024-11-26 | 2024-11-22 | 1.427 | 2,597,436 | +0 | 1.34% | 3,707,110 |
| 2024-11-25 | 2024-11-21 | 1.427 | 2,597,436 | +0 | 1.34% | 3,707,110 |
| 2024-11-22 | 2024-11-20 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2024-11-21 | 2024-11-19 | 1.427 | 2,597,436 | +0 | 1.34% | 3,707,110 |
| 2024-11-20 | 2024-11-18 | 1.427 | 2,597,436 | +0 | 1.34% | 3,707,110 |
| 2024-11-19 | 2024-11-15 | 1.374 | 2,597,436 | +0 | 1.34% | 3,568,785 |
| 2024-11-18 | 2024-11-14 | 1.363 | 2,597,436 | +0 | 1.34% | 3,541,120 |
| 2024-11-15 | 2024-11-13 | 1.480 | 2,597,436 | +0 | 1.34% | 3,845,435 |
| 2024-11-14 | 2024-11-12 | 1.502 | 2,597,436 | +0 | 1.34% | 3,900,765 |
| 2024-11-13 | 2024-11-11 | 1.502 | 2,597,436 | +0 | 1.34% | 3,900,765 |
| 2024-11-12 | 2024-11-08 | 1.502 | 2,597,436 | +0 | 1.34% | 3,900,765 |
| 2024-11-11 | 2024-11-07 | 1.523 | 2,597,436 | +0 | 1.34% | 3,956,095 |
| 2024-11-08 | 2024-11-06 | 1.555 | 2,597,436 | +0 | 1.34% | 4,039,090 |
| 2024-11-07 | 2024-11-05 | 1.555 | 2,597,436 | +0 | 1.34% | 4,039,090 |
| 2024-11-06 | 2024-11-04 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2024-11-05 | 2024-11-01 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2024-11-04 | 2024-10-31 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2024-11-01 | 2024-10-30 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2024-10-31 | 2024-10-29 | 1.587 | 2,597,436 | +0 | 1.34% | 4,122,085 |
| 2024-10-30 | 2024-10-28 | 1.566 | 2,597,436 | +0 | 1.34% | 4,066,755 |
| 2024-10-29 | 2024-10-25 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2024-10-28 | 2024-10-24 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2024-10-25 | 2024-10-23 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2024-10-24 | 2024-10-22 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2024-10-23 | 2024-10-21 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2024-10-22 | 2024-10-18 | 1.555 | 2,597,436 | +0 | 1.34% | 4,039,090 |
| 2024-10-21 | 2024-10-17 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2024-10-18 | 2024-10-16 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2024-10-17 | 2024-10-15 | 1.555 | 2,597,436 | +0 | 1.34% | 4,039,090 |
| 2024-10-16 | 2024-10-14 | 1.598 | 2,597,436 | +0 | 1.34% | 4,149,750 |
| 2024-10-15 | 2024-10-10 | 1.640 | 2,597,436 | +0 | 1.34% | 4,260,410 |
| 2024-10-14 | 2024-10-09 | 1.566 | 2,597,436 | +0 | 1.34% | 4,066,755 |
| 2024-10-10 | 2024-10-08 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2024-10-09 | 2024-10-07 | 1.576 | 2,597,436 | +0 | 1.34% | 4,094,420 |
| 2024-10-08 | 2024-10-04 | 1.534 | 2,597,436 | +0 | 1.34% | 3,983,760 |
| 2024-10-07 | 2024-10-03 | 1.544 | 2,597,436 | +0 | 1.34% | 4,011,425 |
| 2024-10-04 | 2024-10-02 | 1.480 | 2,597,436 | +0 | 1.34% | 3,845,435 |
| 2024-10-03 | 2024-09-30 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2024-10-02 | 2024-09-27 | 1.406 | 2,597,436 | +0 | 1.34% | 3,651,780 |
| 2024-09-30 | 2024-09-26 | 1.353 | 2,597,436 | +0 | 1.34% | 3,513,455 |
| 2024-09-27 | 2024-09-25 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-09-26 | 2024-09-24 | 1.342 | 2,597,436 | +0 | 1.34% | 3,485,790 |
| 2024-09-25 | 2024-09-23 | 1.342 | 2,597,436 | +0 | 1.34% | 3,485,790 |
| 2024-09-24 | 2024-09-20 | 1.342 | 2,597,436 | +0 | 1.34% | 3,485,790 |
| 2024-09-23 | 2024-09-19 | 1.342 | 2,597,436 | +0 | 1.34% | 3,485,790 |
| 2024-09-20 | 2024-09-17 | 1.289 | 2,597,436 | +0 | 1.34% | 3,347,465 |
| 2024-09-19 | 2024-09-16 | 1.289 | 2,597,436 | +0 | 1.34% | 3,347,465 |
| 2024-09-17 | 2024-09-13 | 1.289 | 2,597,436 | +0 | 1.34% | 3,347,465 |
| 2024-09-16 | 2024-09-12 | 1.278 | 2,597,436 | +0 | 1.34% | 3,319,800 |
| 2024-09-13 | 2024-09-11 | 1.278 | 2,597,436 | +0 | 1.34% | 3,319,800 |
| 2024-09-12 | 2024-09-10 | 1.278 | 2,597,436 | +0 | 1.34% | 3,319,800 |
| 2024-09-11 | 2024-09-09 | 1.267 | 2,597,436 | +0 | 1.34% | 3,292,135 |
| 2024-09-10 | 2024-09-05 | 1.278 | 2,597,436 | +0 | 1.34% | 3,319,800 |
| 2024-09-09 | 2024-09-04 | 1.267 | 2,597,436 | +0 | 1.34% | 3,292,135 |
| 2024-09-05 | 2024-09-03 | 1.267 | 2,597,436 | +0 | 1.34% | 3,292,135 |
| 2024-09-04 | 2024-09-02 | 1.257 | 2,597,436 | +0 | 1.34% | 3,264,470 |
| 2024-09-03 | 2024-08-30 | 1.236 | 2,597,436 | +0 | 1.34% | 3,209,140 |
| 2024-09-02 | 2024-08-29 | 1.236 | 2,597,436 | +0 | 1.34% | 3,209,140 |
| 2024-08-30 | 2024-08-28 | 1.225 | 2,597,436 | +0 | 1.34% | 3,181,475 |
| 2024-08-29 | 2024-08-27 | 1.246 | 2,597,436 | +0 | 1.34% | 3,236,805 |
| 2024-08-28 | 2024-08-26 | 1.246 | 2,597,436 | +0 | 1.34% | 3,236,805 |
| 2024-08-27 | 2024-08-23 | 1.246 | 2,597,436 | +0 | 1.34% | 3,236,805 |
| 2024-08-26 | 2024-08-22 | 1.267 | 2,597,436 | +0 | 1.34% | 3,292,135 |
| 2024-08-23 | 2024-08-21 | 1.246 | 2,597,436 | +0 | 1.34% | 3,236,805 |
| 2024-08-22 | 2024-08-20 | 1.257 | 2,597,436 | +0 | 1.34% | 3,264,470 |
| 2024-08-21 | 2024-08-19 | 1.257 | 2,597,436 | +0 | 1.34% | 3,264,470 |
| 2024-08-20 | 2024-08-16 | 1.246 | 2,597,436 | +0 | 1.34% | 3,236,805 |
| 2024-08-19 | 2024-08-15 | 1.246 | 2,597,436 | +0 | 1.34% | 3,236,805 |
| 2024-08-16 | 2024-08-14 | 1.246 | 2,597,436 | +0 | 1.34% | 3,236,805 |
| 2024-08-15 | 2024-08-13 | 1.267 | 2,597,436 | +0 | 1.34% | 3,292,135 |
| 2024-08-14 | 2024-08-12 | 1.236 | 2,597,436 | +0 | 1.34% | 3,209,140 |
| 2024-08-13 | 2024-08-09 | 1.267 | 2,597,436 | +0 | 1.34% | 3,292,135 |
| 2024-08-12 | 2024-08-08 | 1.267 | 2,597,436 | +0 | 1.34% | 3,292,135 |
| 2024-08-09 | 2024-08-07 | 1.299 | 2,597,436 | +0 | 1.34% | 3,375,130 |
| 2024-08-08 | 2024-08-06 | 1.289 | 2,597,436 | +0 | 1.34% | 3,347,465 |
| 2024-08-07 | 2024-08-05 | 1.310 | 2,597,436 | +0 | 1.34% | 3,402,795 |
| 2024-08-06 | 2024-08-02 | 1.310 | 2,597,436 | +0 | 1.34% | 3,402,795 |
| 2024-08-05 | 2024-08-01 | 1.289 | 2,597,436 | +0 | 1.34% | 3,347,465 |
| 2024-08-02 | 2024-07-31 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-08-01 | 2024-07-30 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-07-31 | 2024-07-29 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-07-30 | 2024-07-26 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-07-29 | 2024-07-25 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-07-26 | 2024-07-24 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-07-25 | 2024-07-23 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-07-24 | 2024-07-22 | 1.374 | 2,597,436 | +0 | 1.34% | 3,568,785 |
| 2024-07-23 | 2024-07-19 | 1.310 | 2,597,436 | +0 | 1.34% | 3,402,795 |
| 2024-07-22 | 2024-07-18 | 1.321 | 2,597,436 | +0 | 1.34% | 3,430,460 |
| 2024-07-19 | 2024-07-17 | 1.342 | 2,597,436 | +0 | 1.34% | 3,485,790 |
| 2024-07-18 | 2024-07-16 | 1.299 | 2,597,436 | +0 | 1.34% | 3,375,130 |
| 2024-07-17 | 2024-07-15 | 1.299 | 2,597,436 | +0 | 1.34% | 3,375,130 |
| 2024-07-16 | 2024-07-12 | 1.310 | 2,597,436 | +0 | 1.34% | 3,402,795 |
| 2024-07-15 | 2024-07-11 | 1.289 | 2,597,436 | +0 | 1.34% | 3,347,465 |
| 2024-07-12 | 2024-07-10 | 1.289 | 2,597,436 | +0 | 1.34% | 3,347,465 |
| 2024-07-11 | 2024-07-09 | 1.363 | 2,597,436 | +0 | 1.34% | 3,541,120 |
| 2024-07-10 | 2024-07-08 | 1.363 | 2,597,436 | +0 | 1.34% | 3,541,120 |
| 2024-07-09 | 2024-07-05 | 1.363 | 2,597,436 | +0 | 1.34% | 3,541,120 |
| 2024-07-08 | 2024-07-04 | 1.333 | 2,597,436 | +0 | 1.34% | 3,463,658 |
| 2024-07-05 | 2024-07-03 | 1.528 | 2,597,436 | +0 | 1.34% | 3,967,673 |
| 2024-07-04 | 2024-07-02 | 1.459 | 2,597,436 | +170,578 | 1.34% | 3,790,016 |
| 2024-07-03 | 2024-06-28 | 1.459 | 2,426,858 | +0 | 1.34% | 3,541,120 |
| 2024-07-02 | 2024-06-27 | 1.459 | 2,426,858 | +0 | 1.34% | 3,541,120 |
| 2024-06-28 | 2024-06-26 | 1.482 | 2,426,858 | +0 | 1.34% | 3,596,450 |
| 2024-06-27 | 2024-06-25 | 1.448 | 2,426,858 | +0 | 1.34% | 3,513,455 |
| 2024-06-26 | 2024-06-24 | 1.448 | 2,426,858 | +0 | 1.34% | 3,513,455 |
| 2024-06-25 | 2024-06-21 | 1.471 | 2,426,858 | +0 | 1.34% | 3,568,785 |
| 2024-06-24 | 2024-06-20 | 1.471 | 2,426,858 | +0 | 1.34% | 3,568,785 |
| 2024-06-21 | 2024-06-19 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2024-06-20 | 2024-06-18 | 1.436 | 2,426,858 | +0 | 1.34% | 3,485,790 |
| 2024-06-19 | 2024-06-17 | 1.436 | 2,426,858 | +0 | 1.34% | 3,485,790 |
| 2024-06-18 | 2024-06-14 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-06-17 | 2024-06-13 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2024-06-14 | 2024-06-12 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-06-13 | 2024-06-11 | 1.391 | 2,426,858 | +0 | 1.34% | 3,375,130 |
| 2024-06-12 | 2024-06-07 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2024-06-11 | 2024-06-06 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2024-06-07 | 2024-06-05 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2024-06-06 | 2024-06-04 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-06-04 | 2024-05-31 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-06-03 | 2024-05-30 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-05-31 | 2024-05-29 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2024-05-30 | 2024-05-28 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-05-29 | 2024-05-27 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2024-05-28 | 2024-05-24 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2024-05-27 | 2024-05-23 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-05-24 | 2024-05-22 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2024-05-23 | 2024-05-21 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2024-05-22 | 2024-05-20 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-05-21 | 2024-05-17 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2024-05-20 | 2024-05-16 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2024-05-17 | 2024-05-14 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-05-16 | 2024-05-13 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-05-14 | 2024-05-10 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-05-13 | 2024-05-09 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-05-10 | 2024-05-08 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-05-09 | 2024-05-07 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2024-05-08 | 2024-05-06 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-05-07 | 2024-05-03 | 1.277 | 2,426,858 | +0 | 1.34% | 3,098,480 |
| 2024-05-06 | 2024-05-02 | 1.220 | 2,426,858 | +0 | 1.34% | 2,960,155 |
| 2024-05-03 | 2024-04-30 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-05-02 | 2024-04-29 | 1.208 | 2,426,858 | +0 | 1.34% | 2,932,490 |
| 2024-04-30 | 2024-04-26 | 1.174 | 2,426,858 | +0 | 1.34% | 2,849,495 |
| 2024-04-29 | 2024-04-25 | 1.197 | 2,426,858 | +0 | 1.34% | 2,904,825 |
| 2024-04-26 | 2024-04-24 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2024-04-25 | 2024-04-23 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-04-24 | 2024-04-22 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-04-23 | 2024-04-19 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-04-22 | 2024-04-18 | 1.186 | 2,426,858 | +0 | 1.34% | 2,877,160 |
| 2024-04-19 | 2024-04-17 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2024-04-18 | 2024-04-16 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-04-17 | 2024-04-15 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-04-16 | 2024-04-12 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-04-15 | 2024-04-11 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2024-04-12 | 2024-04-10 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-04-11 | 2024-04-09 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-04-10 | 2024-04-08 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2024-04-09 | 2024-04-05 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2024-04-08 | 2024-04-03 | 1.300 | 2,426,858 | +0 | 1.34% | 3,153,810 |
| 2024-04-05 | 2024-04-02 | 1.277 | 2,426,858 | +0 | 1.34% | 3,098,480 |
| 2024-04-03 | 2024-03-28 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2024-04-02 | 2024-03-27 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-03-28 | 2024-03-26 | 1.277 | 2,426,858 | +0 | 1.34% | 3,098,480 |
| 2024-03-27 | 2024-03-25 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2024-03-26 | 2024-03-22 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-03-25 | 2024-03-21 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-03-22 | 2024-03-20 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-03-21 | 2024-03-19 | 1.277 | 2,426,858 | +0 | 1.34% | 3,098,480 |
| 2024-03-20 | 2024-03-18 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-03-19 | 2024-03-15 | 1.391 | 2,426,858 | +0 | 1.34% | 3,375,130 |
| 2024-03-18 | 2024-03-14 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-03-15 | 2024-03-13 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-03-14 | 2024-03-12 | 1.391 | 2,426,858 | +0 | 1.34% | 3,375,130 |
| 2024-03-13 | 2024-03-11 | 1.391 | 2,426,858 | +0 | 1.34% | 3,375,130 |
| 2024-03-12 | 2024-03-08 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-03-11 | 2024-03-07 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-03-08 | 2024-03-06 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-03-07 | 2024-03-05 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2024-03-06 | 2024-03-04 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2024-03-05 | 2024-03-01 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2024-03-04 | 2024-02-29 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-03-01 | 2024-02-28 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-02-29 | 2024-02-27 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2024-02-28 | 2024-02-26 | 1.300 | 2,426,858 | +0 | 1.34% | 3,153,810 |
| 2024-02-27 | 2024-02-23 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-02-26 | 2024-02-22 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-02-23 | 2024-02-21 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-02-22 | 2024-02-20 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-02-21 | 2024-02-19 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-02-20 | 2024-02-16 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2024-02-19 | 2024-02-15 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-02-16 | 2024-02-14 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-02-15 | 2024-02-09 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-02-14 | 2024-02-07 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-02-08 | 2024-02-06 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2024-02-07 | 2024-02-05 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2024-02-06 | 2024-02-02 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-02-05 | 2024-02-01 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2024-02-02 | 2024-01-31 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2024-02-01 | 2024-01-30 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-01-31 | 2024-01-29 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2024-01-30 | 2024-01-26 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-01-29 | 2024-01-25 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2024-01-26 | 2024-01-24 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-01-25 | 2024-01-23 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2024-01-24 | 2024-01-22 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2024-01-23 | 2024-01-19 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-01-22 | 2024-01-18 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2024-01-19 | 2024-01-17 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-01-18 | 2024-01-16 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-01-17 | 2024-01-15 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-01-16 | 2024-01-12 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2024-01-15 | 2024-01-11 | 1.277 | 2,426,858 | +0 | 1.34% | 3,098,480 |
| 2024-01-12 | 2024-01-10 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2024-01-11 | 2024-01-09 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2024-01-10 | 2024-01-08 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2024-01-09 | 2024-01-05 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2024-01-08 | 2024-01-04 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2024-01-05 | 2024-01-03 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2024-01-04 | 2024-01-02 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2024-01-03 | 2023-12-29 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2024-01-02 | 2023-12-28 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-12-29 | 2023-12-27 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-12-28 | 2023-12-22 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-12-27 | 2023-12-21 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-12-22 | 2023-12-20 | 1.300 | 2,426,858 | +0 | 1.34% | 3,153,810 |
| 2023-12-21 | 2023-12-19 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-12-20 | 2023-12-18 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-12-19 | 2023-12-15 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-12-18 | 2023-12-14 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-12-15 | 2023-12-13 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-12-14 | 2023-12-12 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-12-13 | 2023-12-11 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-12-12 | 2023-12-08 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2023-12-11 | 2023-12-07 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2023-12-08 | 2023-12-06 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-12-07 | 2023-12-05 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-12-06 | 2023-12-04 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-12-05 | 2023-12-01 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-12-04 | 2023-11-30 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2023-12-01 | 2023-11-29 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-11-30 | 2023-11-28 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-11-29 | 2023-11-27 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-11-28 | 2023-11-24 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-11-27 | 2023-11-23 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-11-24 | 2023-11-22 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-11-23 | 2023-11-21 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2023-11-22 | 2023-11-20 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-11-21 | 2023-11-17 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-11-20 | 2023-11-16 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-11-17 | 2023-11-15 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2023-11-16 | 2023-11-14 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-11-15 | 2023-11-13 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-11-14 | 2023-11-10 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-11-13 | 2023-11-09 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-11-10 | 2023-11-08 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-11-09 | 2023-11-07 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,426,858 | +0 | 1.34% | 3,153,810 |
| 2023-11-07 | 2023-11-03 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-11-06 | 2023-11-02 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2023-11-03 | 2023-11-01 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2023-11-02 | 2023-10-31 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2023-11-01 | 2023-10-30 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2023-10-31 | 2023-10-27 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2023-10-30 | 2023-10-26 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2023-10-27 | 2023-10-25 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2023-10-26 | 2023-10-24 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2023-10-25 | 2023-10-20 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-10-24 | 2023-10-19 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2023-10-20 | 2023-10-18 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-10-19 | 2023-10-17 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-10-18 | 2023-10-16 | 1.334 | 2,426,858 | +0 | 1.34% | 3,236,805 |
| 2023-10-17 | 2023-10-13 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-10-16 | 2023-10-12 | 1.391 | 2,426,858 | +0 | 1.34% | 3,375,130 |
| 2023-10-13 | 2023-10-11 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-10-12 | 2023-10-10 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-10-11 | 2023-10-09 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-10-10 | 2023-10-06 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-10-09 | 2023-10-05 | 1.414 | 2,426,858 | +0 | 1.34% | 3,430,460 |
| 2023-10-06 | 2023-10-04 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-10-05 | 2023-10-03 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-10-04 | 2023-09-29 | 1.391 | 2,426,858 | +0 | 1.34% | 3,375,130 |
| 2023-10-03 | 2023-09-28 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2023-09-29 | 2023-09-27 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-09-28 | 2023-09-26 | 1.345 | 2,426,858 | +0 | 1.34% | 3,264,470 |
| 2023-09-27 | 2023-09-25 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-09-26 | 2023-09-22 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-09-25 | 2023-09-21 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-09-22 | 2023-09-20 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2023-09-21 | 2023-09-19 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-09-20 | 2023-09-18 | 1.322 | 2,426,858 | +0 | 1.34% | 3,209,140 |
| 2023-09-19 | 2023-09-15 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2023-09-18 | 2023-09-14 | 1.425 | 2,426,858 | +0 | 1.34% | 3,458,125 |
| 2023-09-15 | 2023-09-13 | 1.357 | 2,426,858 | +0 | 1.34% | 3,292,135 |
| 2023-09-14 | 2023-09-12 | 1.368 | 2,426,858 | +0 | 1.34% | 3,319,800 |
| 2023-09-13 | 2023-09-11 | 1.436 | 2,426,858 | +0 | 1.34% | 3,485,790 |
| 2023-09-12 | 2023-09-07 | 1.471 | 2,426,858 | +0 | 1.34% | 3,568,785 |
| 2023-09-11 | 2023-09-06 | 1.505 | 2,426,858 | +0 | 1.34% | 3,651,780 |
| 2023-09-07 | 2023-09-05 | 1.482 | 2,426,858 | +0 | 1.34% | 3,596,450 |
| 2023-09-06 | 2023-09-04 | 1.516 | 2,426,858 | +0 | 1.34% | 3,679,445 |
| 2023-09-05 | 2023-08-31 | 1.482 | 2,426,858 | +0 | 1.34% | 3,596,450 |
| 2023-09-04 | 2023-08-30 | 1.482 | 2,426,858 | +0 | 1.34% | 3,596,450 |
| 2023-08-31 | 2023-08-29 | 1.493 | 2,426,858 | +0 | 1.34% | 3,624,115 |
| 2023-08-30 | 2023-08-28 | 1.471 | 2,426,858 | +0 | 1.34% | 3,568,785 |
| 2023-08-29 | 2023-08-25 | 1.516 | 2,426,858 | +0 | 1.34% | 3,679,445 |
| 2023-08-28 | 2023-08-24 | 1.516 | 2,426,858 | +0 | 1.34% | 3,679,445 |
| 2023-08-25 | 2023-08-23 | 1.516 | 2,426,858 | +0 | 1.34% | 3,679,445 |
| 2023-08-24 | 2023-08-22 | 1.562 | 2,426,858 | +0 | 1.34% | 3,790,105 |
| 2023-08-23 | 2023-08-21 | 1.516 | 2,426,858 | +0 | 1.34% | 3,679,445 |
| 2023-08-22 | 2023-08-18 | 1.528 | 2,426,858 | +0 | 1.34% | 3,707,110 |
| 2023-08-21 | 2023-08-17 | 1.539 | 2,426,858 | +0 | 1.34% | 3,734,775 |
| 2023-08-18 | 2023-08-16 | 1.539 | 2,426,858 | +0 | 1.34% | 3,734,775 |
| 2023-08-17 | 2023-08-15 | 1.539 | 2,426,858 | +0 | 1.34% | 3,734,775 |
| 2023-08-16 | 2023-08-14 | 1.562 | 2,426,858 | +0 | 1.34% | 3,790,105 |
| 2023-08-15 | 2023-08-11 | 1.630 | 2,426,858 | +0 | 1.34% | 3,956,095 |
| 2023-08-14 | 2023-08-10 | 1.596 | 2,426,858 | +0 | 1.34% | 3,873,100 |
| 2023-08-11 | 2023-08-09 | 1.619 | 2,426,858 | +0 | 1.34% | 3,928,430 |
| 2023-08-10 | 2023-08-08 | 1.642 | 2,426,858 | +0 | 1.34% | 3,983,760 |
| 2023-08-09 | 2023-08-07 | 1.516 | 2,426,858 | +0 | 1.34% | 3,679,445 |
| 2023-08-08 | 2023-08-04 | 1.573 | 2,426,858 | +0 | 1.34% | 3,817,770 |
| 2023-08-07 | 2023-08-03 | 1.585 | 2,426,858 | +0 | 1.34% | 3,845,435 |
| 2023-08-04 | 2023-08-02 | 1.482 | 2,426,858 | +0 | 1.34% | 3,596,450 |
| 2023-08-03 | 2023-08-01 | 1.562 | 2,426,858 | +0 | 1.34% | 3,790,105 |
| 2023-08-02 | 2023-07-31 | 1.562 | 2,426,858 | +0 | 1.34% | 3,790,105 |
| 2023-08-01 | 2023-07-28 | 1.642 | 2,426,858 | +0 | 1.34% | 3,983,760 |
| 2023-07-31 | 2023-07-27 | 1.687 | 2,426,858 | +0 | 1.34% | 4,094,420 |
| 2023-07-28 | 2023-07-26 | 1.710 | 2,426,858 | +0 | 1.34% | 4,149,750 |
| 2023-07-27 | 2023-07-25 | 1.664 | 2,426,858 | +0 | 1.34% | 4,039,090 |
| 2023-07-26 | 2023-07-24 | 1.630 | 2,426,858 | +0 | 1.34% | 3,956,095 |
| 2023-07-25 | 2023-07-21 | 1.607 | 2,426,858 | +0 | 1.34% | 3,900,765 |
| 2023-07-24 | 2023-07-20 | 1.699 | 2,426,858 | +0 | 1.34% | 4,122,085 |
| 2023-07-21 | 2023-07-19 | 1.550 | 2,426,858 | +0 | 1.34% | 3,762,440 |
| 2023-07-20 | 2023-07-18 | 1.436 | 2,426,858 | +0 | 1.34% | 3,485,790 |
| 2023-07-19 | 2023-07-14 | 1.402 | 2,426,858 | +0 | 1.34% | 3,402,795 |
| 2023-07-18 | 2023-07-13 | 1.379 | 2,426,858 | +0 | 1.34% | 3,347,465 |
| 2023-07-14 | 2023-07-12 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-07-13 | 2023-07-11 | 1.163 | 2,426,858 | +0 | 1.34% | 2,821,830 |
| 2023-07-12 | 2023-07-10 | 1.197 | 2,426,858 | +0 | 1.34% | 2,904,825 |
| 2023-07-11 | 2023-07-07 | 1.151 | 2,426,858 | +0 | 1.34% | 2,794,165 |
| 2023-07-10 | 2023-07-06 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-07-07 | 2023-07-05 | 0.980 | 2,426,858 | +0 | 1.34% | 2,379,190 |
| 2023-07-06 | 2023-07-04 | 1.129 | 2,426,858 | +0 | 1.34% | 2,738,835 |
| 2023-07-05 | 2023-07-03 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-07-04 | 2023-06-30 | 1.072 | 2,426,858 | +0 | 1.34% | 2,600,510 |
| 2023-07-03 | 2023-06-29 | 1.140 | 2,426,858 | +0 | 1.34% | 2,766,500 |
| 2023-06-30 | 2023-06-28 | 1.060 | 2,426,858 | +0 | 1.34% | 2,572,845 |
| 2023-06-29 | 2023-06-27 | 1.015 | 2,426,858 | +0 | 1.34% | 2,462,185 |
| 2023-06-28 | 2023-06-26 | 1.015 | 2,426,858 | +0 | 1.34% | 2,462,185 |
| 2023-06-27 | 2023-06-23 | 1.015 | 2,426,858 | +0 | 1.34% | 2,462,185 |
| 2023-06-26 | 2023-06-21 | 1.015 | 2,426,858 | +0 | 1.34% | 2,462,185 |
| 2023-06-23 | 2023-06-20 | 1.003 | 2,426,858 | +0 | 1.34% | 2,434,520 |
| 2023-06-21 | 2023-06-19 | 1.003 | 2,426,858 | +0 | 1.34% | 2,434,520 |
| 2023-06-20 | 2023-06-16 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-06-19 | 2023-06-15 | 1.072 | 2,426,858 | +0 | 1.34% | 2,600,510 |
| 2023-06-16 | 2023-06-14 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-06-15 | 2023-06-13 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-06-14 | 2023-06-12 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-06-13 | 2023-06-09 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-06-12 | 2023-06-08 | 1.015 | 2,426,858 | +0 | 1.34% | 2,462,185 |
| 2023-06-09 | 2023-06-07 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-06-08 | 2023-06-06 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-06-07 | 2023-06-05 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-06-06 | 2023-06-02 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-06-05 | 2023-06-01 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-06-02 | 2023-05-31 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-06-01 | 2023-05-30 | 1.003 | 2,426,858 | +0 | 1.34% | 2,434,520 |
| 2023-05-31 | 2023-05-29 | 1.026 | 2,426,858 | +0 | 1.34% | 2,489,850 |
| 2023-05-30 | 2023-05-25 | 1.026 | 2,426,858 | +0 | 1.34% | 2,489,850 |
| 2023-05-29 | 2023-05-24 | 1.026 | 2,426,858 | +0 | 1.34% | 2,489,850 |
| 2023-05-25 | 2023-05-23 | 1.026 | 2,426,858 | +0 | 1.34% | 2,489,850 |
| 2023-05-24 | 2023-05-22 | 1.026 | 2,426,858 | +0 | 1.34% | 2,489,850 |
| 2023-05-23 | 2023-05-19 | 0.992 | 2,426,858 | +0 | 1.34% | 2,406,855 |
| 2023-05-22 | 2023-05-18 | 1.049 | 2,426,858 | +0 | 1.34% | 2,545,180 |
| 2023-05-19 | 2023-05-17 | 1.037 | 2,426,858 | +0 | 1.34% | 2,517,515 |
| 2023-05-18 | 2023-05-16 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-05-17 | 2023-05-15 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-05-16 | 2023-05-12 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-05-15 | 2023-05-11 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-05-12 | 2023-05-10 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-05-11 | 2023-05-09 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-05-10 | 2023-05-08 | 1.140 | 2,426,858 | +0 | 1.34% | 2,766,500 |
| 2023-05-09 | 2023-05-05 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-05-08 | 2023-05-04 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-05-05 | 2023-05-03 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-05-04 | 2023-05-02 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-05-03 | 2023-04-28 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-05-02 | 2023-04-27 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-04-28 | 2023-04-26 | 1.049 | 2,426,858 | +0 | 1.34% | 2,545,180 |
| 2023-04-27 | 2023-04-25 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-04-26 | 2023-04-24 | 1.129 | 2,426,858 | +0 | 1.34% | 2,738,835 |
| 2023-04-25 | 2023-04-21 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-04-24 | 2023-04-20 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-04-21 | 2023-04-19 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-04-20 | 2023-04-18 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-04-19 | 2023-04-17 | 1.072 | 2,426,858 | +0 | 1.34% | 2,600,510 |
| 2023-04-18 | 2023-04-14 | 1.083 | 2,426,858 | +0 | 1.34% | 2,628,175 |
| 2023-04-17 | 2023-04-13 | 1.094 | 2,426,858 | +0 | 1.34% | 2,655,840 |
| 2023-04-14 | 2023-04-12 | 1.140 | 2,426,858 | +0 | 1.34% | 2,766,500 |
| 2023-04-13 | 2023-04-11 | 1.106 | 2,426,858 | +0 | 1.34% | 2,683,505 |
| 2023-04-12 | 2023-04-06 | 1.106 | 2,426,858 | +0 | 1.34% | 2,683,505 |
| 2023-04-11 | 2023-04-04 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-04-06 | 2023-04-03 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-04-04 | 2023-03-31 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-04-03 | 2023-03-30 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-03-31 | 2023-03-29 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-03-30 | 2023-03-28 | 1.140 | 2,426,858 | +0 | 1.34% | 2,766,500 |
| 2023-03-29 | 2023-03-27 | 1.140 | 2,426,858 | +0 | 1.34% | 2,766,500 |
| 2023-03-28 | 2023-03-24 | 1.186 | 2,426,858 | +0 | 1.34% | 2,877,160 |
| 2023-03-27 | 2023-03-23 | 1.208 | 2,426,858 | +0 | 1.34% | 2,932,490 |
| 2023-03-24 | 2023-03-22 | 1.129 | 2,426,858 | +0 | 1.34% | 2,738,835 |
| 2023-03-23 | 2023-03-21 | 1.129 | 2,426,858 | +0 | 1.34% | 2,738,835 |
| 2023-03-22 | 2023-03-20 | 1.129 | 2,426,858 | +0 | 1.34% | 2,738,835 |
| 2023-03-21 | 2023-03-17 | 1.129 | 2,426,858 | +0 | 1.34% | 2,738,835 |
| 2023-03-20 | 2023-03-16 | 1.140 | 2,426,858 | +0 | 1.34% | 2,766,500 |
| 2023-03-17 | 2023-03-15 | 1.117 | 2,426,858 | +0 | 1.34% | 2,711,170 |
| 2023-03-16 | 2023-03-14 | 1.140 | 2,426,858 | +0 | 1.34% | 2,766,500 |
| 2023-03-15 | 2023-03-13 | 1.151 | 2,426,858 | +0 | 1.34% | 2,794,165 |
| 2023-03-14 | 2023-03-10 | 1.151 | 2,426,858 | +0 | 1.34% | 2,794,165 |
| 2023-03-13 | 2023-03-09 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-03-10 | 2023-03-08 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-03-09 | 2023-03-07 | 1.174 | 2,426,858 | +0 | 1.34% | 2,849,495 |
| 2023-03-08 | 2023-03-06 | 1.174 | 2,426,858 | +0 | 1.34% | 2,849,495 |
| 2023-03-07 | 2023-03-03 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2023-03-06 | 2023-03-02 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2023-03-03 | 2023-03-01 | 1.300 | 2,426,858 | +0 | 1.34% | 3,153,810 |
| 2023-03-02 | 2023-02-28 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-03-01 | 2023-02-27 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-02-28 | 2023-02-24 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-02-27 | 2023-02-23 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-02-24 | 2023-02-22 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-02-23 | 2023-02-21 | 1.277 | 2,426,858 | +0 | 1.34% | 3,098,480 |
| 2023-02-22 | 2023-02-20 | 1.288 | 2,426,858 | +0 | 1.34% | 3,126,145 |
| 2023-02-21 | 2023-02-17 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-02-20 | 2023-02-16 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-02-17 | 2023-02-15 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-02-16 | 2023-02-14 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-02-15 | 2023-02-13 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-02-14 | 2023-02-10 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-02-13 | 2023-02-09 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-02-10 | 2023-02-08 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-02-09 | 2023-02-07 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-02-08 | 2023-02-06 | 1.311 | 2,426,858 | +0 | 1.34% | 3,181,475 |
| 2023-02-07 | 2023-02-03 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2023-02-06 | 2023-02-02 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2023-02-03 | 2023-02-01 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-02-02 | 2023-01-31 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-02-01 | 2023-01-30 | 1.220 | 2,426,858 | +0 | 1.34% | 2,960,155 |
| 2023-01-31 | 2023-01-27 | 1.220 | 2,426,858 | +0 | 1.34% | 2,960,155 |
| 2023-01-30 | 2023-01-26 | 1.197 | 2,426,858 | +0 | 1.34% | 2,904,825 |
| 2023-01-27 | 2023-01-20 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-01-26 | 2023-01-19 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-01-20 | 2023-01-18 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-01-19 | 2023-01-17 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-01-18 | 2023-01-16 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2023-01-17 | 2023-01-13 | 1.186 | 2,426,858 | +0 | 1.34% | 2,877,160 |
| 2023-01-16 | 2023-01-12 | 1.186 | 2,426,858 | +0 | 1.34% | 2,877,160 |
| 2023-01-13 | 2023-01-11 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-01-12 | 2023-01-10 | 1.197 | 2,426,858 | +0 | 1.34% | 2,904,825 |
| 2023-01-11 | 2023-01-09 | 1.186 | 2,426,858 | +0 | 1.34% | 2,877,160 |
| 2023-01-10 | 2023-01-06 | 1.163 | 2,426,858 | +0 | 1.34% | 2,821,830 |
| 2023-01-09 | 2023-01-05 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-01-06 | 2023-01-04 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2023-01-05 | 2023-01-03 | 1.208 | 2,426,858 | +0 | 1.34% | 2,932,490 |
| 2023-01-04 | 2022-12-30 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2023-01-03 | 2022-12-29 | 1.254 | 2,426,858 | +0 | 1.34% | 3,043,150 |
| 2022-12-30 | 2022-12-28 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2022-12-29 | 2022-12-23 | 1.220 | 2,426,858 | +0 | 1.34% | 2,960,155 |
| 2022-12-28 | 2022-12-22 | 1.277 | 2,426,858 | +0 | 1.34% | 3,098,480 |
| 2022-12-23 | 2022-12-21 | 1.197 | 2,426,858 | +0 | 1.34% | 2,904,825 |
| 2022-12-22 | 2022-12-20 | 1.197 | 2,426,858 | +0 | 1.34% | 2,904,825 |
| 2022-12-21 | 2022-12-19 | 1.208 | 2,426,858 | +0 | 1.34% | 2,932,490 |
| 2022-12-20 | 2022-12-16 | 1.265 | 2,426,858 | +0 | 1.34% | 3,070,815 |
| 2022-12-19 | 2022-12-15 | 1.231 | 2,426,858 | +0 | 1.34% | 2,987,820 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,426,858 | +0 | 1.34% | 2,960,155 |
| 2022-12-15 | 2022-12-13 | 1.300 | 2,426,858 | +0 | 1.34% | 3,153,810 |
| 2022-12-14 | 2022-12-12 | 1.243 | 2,426,858 | +0 | 1.34% | 3,015,485 |
| 2022-12-13 | 2022-12-09 | 1.129 | 2,426,858 | +0 | 1.34% | 2,738,835 |
| 2022-12-12 | 2022-12-08 | 0.946 | 2,426,858 | +0 | 1.34% | 2,296,195 |
| 2022-12-09 | 2022-12-07 | 0.935 | 2,426,858 | +0 | 1.34% | 2,268,530 |
| 2022-12-08 | 2022-12-06 | 0.912 | 2,426,858 | +0 | 1.34% | 2,213,200 |
| 2022-12-07 | 2022-12-05 | 0.969 | 2,426,858 | +0 | 1.34% | 2,351,525 |
| 2022-12-06 | 2022-12-02 | 0.946 | 2,426,858 | +0 | 1.34% | 2,296,195 |
| 2022-12-05 | 2022-12-01 | 0.946 | 2,426,858 | +0 | 1.34% | 2,296,195 |
| 2022-12-02 | 2022-11-30 | 0.923 | 2,426,858 | +0 | 1.34% | 2,240,865 |
| 2022-12-01 | 2022-11-29 | 0.878 | 2,426,858 | +0 | 1.34% | 2,130,205 |
| 2022-11-30 | 2022-11-28 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-11-29 | 2022-11-25 | 0.923 | 2,426,858 | +0 | 1.34% | 2,240,865 |
| 2022-11-28 | 2022-11-24 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-11-25 | 2022-11-23 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-11-24 | 2022-11-22 | 0.844 | 2,426,858 | +0 | 1.34% | 2,047,210 |
| 2022-11-23 | 2022-11-21 | 0.844 | 2,426,858 | +0 | 1.34% | 2,047,210 |
| 2022-11-22 | 2022-11-18 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-11-21 | 2022-11-17 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-11-18 | 2022-11-16 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-11-17 | 2022-11-15 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-11-16 | 2022-11-14 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-11-15 | 2022-11-11 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-11-14 | 2022-11-10 | 0.764 | 2,426,858 | +0 | 1.34% | 1,853,555 |
| 2022-11-11 | 2022-11-09 | 0.764 | 2,426,858 | +0 | 1.34% | 1,853,555 |
| 2022-11-10 | 2022-11-08 | 0.764 | 2,426,858 | +0 | 1.34% | 1,853,555 |
| 2022-11-09 | 2022-11-07 | 0.764 | 2,426,858 | +0 | 1.34% | 1,853,555 |
| 2022-11-08 | 2022-11-04 | 0.764 | 2,426,858 | +0 | 1.34% | 1,853,555 |
| 2022-11-07 | 2022-11-03 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-11-04 | 2022-11-02 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-11-03 | 2022-11-01 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-11-02 | 2022-10-31 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-11-01 | 2022-10-28 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-10-31 | 2022-10-27 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-10-28 | 2022-10-26 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-10-27 | 2022-10-25 | 0.775 | 2,426,858 | +0 | 1.34% | 1,881,220 |
| 2022-10-26 | 2022-10-24 | 0.787 | 2,426,858 | +0 | 1.34% | 1,908,885 |
| 2022-10-25 | 2022-10-21 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-10-24 | 2022-10-20 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-10-21 | 2022-10-19 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-10-20 | 2022-10-18 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-10-19 | 2022-10-17 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-10-18 | 2022-10-14 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-10-17 | 2022-10-13 | 0.764 | 2,426,858 | +0 | 1.34% | 1,853,555 |
| 2022-10-14 | 2022-10-12 | 0.741 | 2,426,858 | +0 | 1.34% | 1,798,225 |
| 2022-10-13 | 2022-10-11 | 0.730 | 2,426,858 | +0 | 1.34% | 1,770,560 |
| 2022-10-12 | 2022-10-10 | 0.730 | 2,426,858 | +0 | 1.34% | 1,770,560 |
| 2022-10-11 | 2022-10-07 | 0.730 | 2,426,858 | +0 | 1.34% | 1,770,560 |
| 2022-10-10 | 2022-10-06 | 0.730 | 2,426,858 | +0 | 1.34% | 1,770,560 |
| 2022-10-07 | 2022-10-05 | 0.775 | 2,426,858 | +0 | 1.34% | 1,881,220 |
| 2022-10-06 | 2022-10-03 | 0.775 | 2,426,858 | +0 | 1.34% | 1,881,220 |
| 2022-10-05 | 2022-09-30 | 0.775 | 2,426,858 | +0 | 1.34% | 1,881,220 |
| 2022-10-03 | 2022-09-29 | 0.764 | 2,426,858 | +0 | 1.34% | 1,853,555 |
| 2022-09-30 | 2022-09-28 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-09-29 | 2022-09-27 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-09-28 | 2022-09-26 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-09-27 | 2022-09-23 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-09-26 | 2022-09-22 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-09-23 | 2022-09-21 | 0.844 | 2,426,858 | +0 | 1.34% | 2,047,210 |
| 2022-09-22 | 2022-09-20 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-09-21 | 2022-09-19 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-09-20 | 2022-09-16 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-09-19 | 2022-09-15 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-09-16 | 2022-09-14 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-09-15 | 2022-09-13 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-09-14 | 2022-09-09 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-09-13 | 2022-09-08 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-09-09 | 2022-09-07 | 0.923 | 2,426,858 | +0 | 1.34% | 2,240,865 |
| 2022-09-08 | 2022-09-06 | 0.935 | 2,426,858 | +0 | 1.34% | 2,268,530 |
| 2022-09-07 | 2022-09-05 | 0.935 | 2,426,858 | +0 | 1.34% | 2,268,530 |
| 2022-09-06 | 2022-09-02 | 0.935 | 2,426,858 | +0 | 1.34% | 2,268,530 |
| 2022-09-05 | 2022-09-01 | 1.003 | 2,426,858 | +0 | 1.34% | 2,434,520 |
| 2022-09-02 | 2022-08-31 | 1.003 | 2,426,858 | +0 | 1.34% | 2,434,520 |
| 2022-09-01 | 2022-08-30 | 1.003 | 2,426,858 | +0 | 1.34% | 2,434,520 |
| 2022-08-31 | 2022-08-29 | 1.049 | 2,426,858 | +0 | 1.34% | 2,545,180 |
| 2022-08-30 | 2022-08-26 | 1.049 | 2,426,858 | +0 | 1.34% | 2,545,180 |
| 2022-08-29 | 2022-08-25 | 1.060 | 2,426,858 | +0 | 1.34% | 2,572,845 |
| 2022-08-26 | 2022-08-24 | 1.072 | 2,426,858 | +0 | 1.34% | 2,600,510 |
| 2022-08-25 | 2022-08-23 | 1.060 | 2,426,858 | +0 | 1.34% | 2,572,845 |
| 2022-08-24 | 2022-08-22 | 1.060 | 2,426,858 | +0 | 1.34% | 2,572,845 |
| 2022-08-23 | 2022-08-19 | 1.060 | 2,426,858 | +0 | 1.34% | 2,572,845 |
| 2022-08-22 | 2022-08-18 | 1.060 | 2,426,858 | +0 | 1.34% | 2,572,845 |
| 2022-08-19 | 2022-08-17 | 1.049 | 2,426,858 | +0 | 1.34% | 2,545,180 |
| 2022-08-18 | 2022-08-16 | 1.037 | 2,426,858 | +0 | 1.34% | 2,517,515 |
| 2022-08-17 | 2022-08-15 | 1.037 | 2,426,858 | +0 | 1.34% | 2,517,515 |
| 2022-08-16 | 2022-08-12 | 0.980 | 2,426,858 | +0 | 1.34% | 2,379,190 |
| 2022-08-15 | 2022-08-11 | 0.980 | 2,426,858 | +0 | 1.34% | 2,379,190 |
| 2022-08-12 | 2022-08-10 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-08-11 | 2022-08-09 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-08-10 | 2022-08-08 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-08-09 | 2022-08-05 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-08-08 | 2022-08-04 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-08-05 | 2022-08-03 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-08-04 | 2022-08-02 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-08-03 | 2022-08-01 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-08-02 | 2022-07-29 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-08-01 | 2022-07-28 | 0.844 | 2,426,858 | +0 | 1.34% | 2,047,210 |
| 2022-07-29 | 2022-07-27 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-07-28 | 2022-07-26 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-07-27 | 2022-07-25 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-26 | 2022-07-22 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-25 | 2022-07-21 | 0.912 | 2,426,858 | +0 | 1.34% | 2,213,200 |
| 2022-07-22 | 2022-07-20 | 0.912 | 2,426,858 | +0 | 1.34% | 2,213,200 |
| 2022-07-21 | 2022-07-19 | 0.912 | 2,426,858 | +0 | 1.34% | 2,213,200 |
| 2022-07-20 | 2022-07-18 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-07-19 | 2022-07-15 | 0.901 | 2,426,858 | +0 | 1.34% | 2,185,535 |
| 2022-07-18 | 2022-07-14 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-15 | 2022-07-13 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-14 | 2022-07-12 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-13 | 2022-07-11 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-12 | 2022-07-08 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-11 | 2022-07-07 | 0.946 | 2,426,858 | +0 | 1.34% | 2,296,195 |
| 2022-07-08 | 2022-07-06 | 0.923 | 2,426,858 | +0 | 1.34% | 2,240,865 |
| 2022-07-07 | 2022-07-05 | 0.855 | 2,426,858 | +0 | 1.34% | 2,074,875 |
| 2022-07-06 | 2022-07-04 | 0.855 | 2,426,858 | +0 | 1.34% | 2,074,875 |
| 2022-07-05 | 2022-06-30 | 0.889 | 2,426,858 | +0 | 1.34% | 2,157,870 |
| 2022-07-04 | 2022-06-29 | 0.901 | 2,426,858 | +0 | 1.34% | 2,185,535 |
| 2022-06-30 | 2022-06-28 | 0.923 | 2,426,858 | +0 | 1.34% | 2,240,865 |
| 2022-06-29 | 2022-06-27 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-06-28 | 2022-06-24 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-06-27 | 2022-06-23 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-06-24 | 2022-06-22 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-06-23 | 2022-06-21 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-06-22 | 2022-06-20 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-06-21 | 2022-06-17 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-06-20 | 2022-06-16 | 0.855 | 2,426,858 | +0 | 1.34% | 2,074,875 |
| 2022-06-17 | 2022-06-15 | 0.855 | 2,426,858 | +0 | 1.34% | 2,074,875 |
| 2022-06-16 | 2022-06-14 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-06-15 | 2022-06-13 | 0.866 | 2,426,858 | +0 | 1.34% | 2,102,540 |
| 2022-06-14 | 2022-06-10 | 0.878 | 2,426,858 | +0 | 1.34% | 2,130,205 |
| 2022-06-13 | 2022-06-09 | 0.844 | 2,426,858 | +0 | 1.34% | 2,047,210 |
| 2022-06-10 | 2022-06-08 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-06-09 | 2022-06-07 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-06-08 | 2022-06-06 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-06-07 | 2022-06-02 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-06-06 | 2022-06-01 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-06-02 | 2022-05-31 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-06-01 | 2022-05-30 | 0.844 | 2,426,858 | +0 | 1.34% | 2,047,210 |
| 2022-05-31 | 2022-05-27 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-05-30 | 2022-05-26 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-05-27 | 2022-05-25 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-05-26 | 2022-05-24 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-05-25 | 2022-05-23 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-05-24 | 2022-05-20 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-05-23 | 2022-05-19 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-05-20 | 2022-05-18 | 0.809 | 2,426,858 | +0 | 1.34% | 1,964,215 |
| 2022-05-19 | 2022-05-17 | 0.832 | 2,426,858 | +0 | 1.34% | 2,019,545 |
| 2022-05-18 | 2022-05-16 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-05-17 | 2022-05-13 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-05-16 | 2022-05-12 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-05-13 | 2022-05-11 | 0.821 | 2,426,858 | +0 | 1.34% | 1,991,880 |
| 2022-05-12 | 2022-05-10 | 0.798 | 2,426,858 | +0 | 1.34% | 1,936,550 |
| 2022-05-11 | 2022-05-06 | 0.923 | 2,426,858 | +0 | 1.34% | 2,240,865 |
| 2022-05-10 | 2022-05-05 | 0.923 | 2,426,858 | +0 | 1.34% | 2,240,865 |
| 2022-05-06 | 2022-05-04 | 0.958 | 2,426,858 | +0 | 1.34% | 2,323,860 |
| 2022-05-05 | 2022-05-03 | 0.980 | 2,426,858 | +0 | 1.34% | 2,379,190 |
| 2022-05-04 | 2022-04-29 | 0.980 | 2,426,858 | +0 | 1.34% | 2,379,190 |
| 2022-05-03 | 2022-04-28 | 0.912 | 2,426,858 | +0 | 1.34% | 2,213,200 |
| 2022-04-29 | 2022-04-27 | 0.980 | 2,426,858 | -10,527 | 1.34% | 2,379,190 |
| 2020-03-27 | 2020-03-25 | 2.257 | 2,437,385 | -17,545 | 1.34% | 5,501,430 |
| 2020-02-24 | 2020-02-20 | 2.952 | 2,454,930 | +17,545 | 1.35% | 7,248,116 |
| 2020-01-23 | 2020-01-21 | 3.329 | 2,437,385 | -17,545 | 1.34% | 8,113,220 |
| 2019-07-05 | 2019-07-03 | 3.454 | 2,454,930 | -42,984 | 1.35% | 8,479,456 |
| 2019-06-20 | 2019-06-18 | 3.665 | 2,497,914 | +17,545 | 1.38% | 9,155,712 |
| 2019-06-19 | 2019-06-17 | 3.653 | 2,480,369 | +265,988 | 1.37% | 9,061,200 |
| 2019-06-14 | 2019-06-12 | 3.617 | 2,214,381 | +18,888 | 1.30% | 8,008,606 |
| 2019-06-13 | 2019-06-11 | 3.653 | 2,195,493 | +57,484 | 1.29% | 8,020,500 |
| 2019-06-11 | 2019-06-06 | 3.531 | 2,138,009 | +3,285 | 1.26% | 7,550,152 |
| 2019-06-10 | 2019-06-05 | 3.544 | 2,134,724 | +12,318 | 1.26% | 7,564,546 |
| 2019-06-06 | 2019-06-04 | 3.556 | 2,122,406 | +82,121 | 1.25% | 7,546,741 |
| 2019-06-04 | 2019-05-31 | 3.629 | 2,040,285 | +13,139 | 1.20% | 7,403,810 |
| 2019-06-03 | 2019-05-30 | 3.629 | 2,027,146 | +92,796 | 1.19% | 7,356,131 |
| 2019-05-31 | 2019-05-29 | 3.580 | 1,934,350 | +82,121 | 1.14% | 6,925,172 |
| 2019-05-30 | 2019-05-28 | 3.592 | 1,852,229 | +22,994 | 1.09% | 6,653,725 |
| 2019-05-28 | 2019-05-24 | 3.592 | 1,829,235 | +133,035 | 1.08% | 6,571,124 |
| 2019-05-27 | 2019-05-23 | 3.592 | 1,696,200 | +34,491 | 1.00% | 6,093,225 |
| 2019-05-24 | 2019-05-22 | 3.678 | 1,661,709 | +50,093 | 0.98% | 6,110,969 |
| 2019-05-23 | 2019-05-21 | 3.665 | 1,611,616 | +176,559 | 0.95% | 5,907,126 |
| 2019-05-22 | 2019-05-20 | 3.690 | 1,435,057 | +164,241 | 0.84% | 5,294,926 |
| 2019-05-21 | 2019-05-17 | 3.702 | 1,270,816 | +44,346 | 0.75% | 4,704,402 |
| 2019-05-20 | 2019-05-16 | 3.775 | 1,226,470 | +1,642 | 0.72% | 4,629,848 |
| 2019-05-17 | 2019-05-15 | 3.811 | 1,224,828 | +101,008 | 0.72% | 4,668,395 |
| 2019-05-16 | 2019-05-14 | 3.763 | 1,123,820 | +68,160 | 0.66% | 4,228,666 |
| 2019-05-15 | 2019-05-10 | 3.775 | 1,055,660 | +66,518 | 0.62% | 3,985,051 |
| 2019-05-14 | 2019-05-09 | 3.763 | 989,142 | +648,752 | 0.58% | 3,721,905 |
| 2019-05-10 | 2019-05-08 | 3.763 | 340,390 | +132,214 | 0.20% | 1,280,806 |
| 2019-05-09 | 2019-05-07 | 3.787 | 208,176 | +65,697 | 0.12% | 788,387 |
| 2019-05-08 | 2019-05-06 | 3.799 | 142,479 | +131,393 | 0.08% | 541,319 |
| 2019-02-26 | 2019-02-22 | 3.909 | 11,086 | -411 | 0.01% | 43,334 |
| 2019-01-29 | 2019-01-25 | 3.531 | 11,497 | +821 | 0.01% | 40,600 |
| 2018-12-14 | 2018-12-12 | 3.665 | 10,676 | -821 | 0.01% | 39,131 |
| 2018-06-21 | 2018-06-19 | 6.022 | 11,497 | +454 | 0.01% | 69,235 |
| 2018-04-24 | 2018-04-20 | 5.629 | 11,043 | -38,255 | 0.01% | 62,161 |
| 2018-04-23 | 2018-04-19 | 5.705 | 49,298 | -2,367 | 0.03% | 281,248 |
| 2018-01-16 | 2018-01-12 | 6.402 | 51,665 | +1,578 | 0.03% | 330,777 |
| 2017-12-14 | 2017-12-12 | 5.971 | 50,087 | -23,663 | 0.03% | 299,084 |
| 2017-10-30 | 2017-10-26 | 6.364 | 73,750 | -15,776 | 0.05% | 469,367 |
| 2017-09-20 | 2017-09-18 | 6.314 | 89,526 | +9,465 | 0.05% | 565,230 |
| 2017-07-27 | 2017-07-25 | 6.567 | 80,061 | -6,310 | 0.05% | 525,772 |
| 2017-07-26 | 2017-07-24 | 6.643 | 86,371 | -1,577 | 0.05% | 573,781 |
| 2017-06-15 | 2017-06-13 | 6.737 | 87,948 | +2,554 | 0.05% | 592,548 |
| 2017-06-12 | 2017-06-08 | 6.698 | 85,394 | +7,659 | 0.05% | 571,995 |
| 2017-05-12 | 2017-05-10 | 7.338 | 77,735 | +15,317 | 0.05% | 570,428 |
| 2017-05-11 | 2017-05-09 | 7.299 | 62,418 | +22,976 | 0.04% | 455,585 |
| 2017-03-01 | 2017-02-27 | 7.260 | 39,442 | -1,532 | 0.02% | 286,340 |
| 2016-10-05 | 2016-10-03 | 6.215 | 40,974 | +1,532 | 0.03% | 254,661 |
| 2016-06-10 | 2016-06-07 | 6.058 | 39,442 | +1,357 | 0.02% | 238,941 |
| 2015-10-29 | 2015-10-27 | 6.856 | 38,085 | -740 | 0.02% | 261,105 |
| 2015-09-10 | 2015-09-08 | 6.356 | 38,825 | +9,984 | 0.03% | 246,753 |
| 2015-07-09 | 2015-07-07 | 6.572 | 28,841 | -1,479 | 0.03% | 189,540 |
| 2015-07-06 | 2015-07-02 | 9.263 | 30,320 | +7,395 | 0.03% | 280,849 |
| 2015-07-03 | 2015-06-30 | 9.601 | 22,925 | +2,219 | 0.02% | 220,101 |
| 2015-06-30 | 2015-06-26 | 9.601 | 20,706 | +739 | 0.02% | 198,796 |
| 2015-06-16 | 2015-06-12 | 22.177 | 19,967 | -1,479 | 0.02% | 442,806 |
| 2015-06-15 | 2015-06-11 | 21.268 | 21,446 | +7,402 | 0.02% | 456,121 |
| 2015-06-11 | 2015-06-09 | 20.897 | 14,044 | -1,937 | 0.02% | 293,473 |
| 2015-05-22 | 2015-05-20 | 24.407 | 15,981 | +1,937 | 0.02% | 390,048 |
| 2015-05-19 | 2015-05-15 | 21.640 | 14,044 | +968 | 0.02% | 303,913 |
| 2015-05-15 | 2015-05-13 | 21.227 | 13,076 | +969 | 0.02% | 277,565 |
| 2015-05-12 | 2015-05-08 | 18.997 | 12,107 | +4,843 | 0.02% | 229,996 |
| 2015-05-11 | 2015-05-07 | 18.914 | 7,264 | -1,937 | 0.01% | 137,394 |
| 2015-05-08 | 2015-05-06 | 19.389 | 9,201 | +1,937 | 0.01% | 178,401 |
| 2015-05-06 | 2015-05-04 | 19.720 | 7,264 | -1,937 | 0.01% | 143,244 |
| 2015-05-04 | 2015-04-29 | 19.678 | 9,201 | +2,421 | 0.01% | 181,061 |
| 2015-04-28 | 2015-04-24 | 20.009 | 6,780 | -969 | 0.01% | 135,659 |
| 2015-04-27 | 2015-04-23 | 20.112 | 7,749 | -1,452 | 0.01% | 155,848 |
| 2015-04-21 | 2015-04-17 | 19.740 | 9,201 | +2,421 | 0.01% | 181,631 |
| 2015-04-15 | 2015-04-13 | 20.339 | 6,780 | +4,843 | 0.01% | 137,899 |
| 2015-04-14 | 2015-04-10 | 17.469 | 1,937 | +1,937 | 0.00% | 33,837 |
| 2015-04-10 | 2015-04-08 | 14.186 | 0 | -969 | ||
| 2015-03-31 | 2015-03-27 | 13.112 | 969 | -7,264 | 0.00% | 12,706 |
| 2015-03-30 | 2015-03-26 | 12.885 | 8,233 | +1,937 | 0.01% | 106,081 |
| 2015-03-27 | 2015-03-25 | 13.195 | 6,296 | +2,906 | 0.01% | 83,073 |
| 2015-03-26 | 2015-03-24 | 12.327 | 3,390 | +2,421 | 0.01% | 41,790 |
| 2015-03-03 | 2015-02-27 | 12.224 | 969 | -2,421 | 0.00% | 11,845 |
| 2015-02-24 | 2015-02-18 | 12.162 | 3,390 | +2,421 | 0.01% | 41,230 |
| 2015-02-06 | 2015-02-04 | 12.740 | 969 | +969 | 0.00% | 12,345 |
| 2014-12-19 | 2014-12-17 | 12.472 | 0 | -4,843 | ||
| 2014-12-17 | 2014-12-15 | 12.782 | 4,843 | +4,843 | 0.01% | 61,902 |
| 2014-12-10 | 2014-12-08 | 12.389 | 0 | -969 | ||
| 2014-12-09 | 2014-12-05 | 12.596 | 969 | -4,842 | 0.00% | 12,205 |
| 2014-11-26 | 2014-11-24 | 13.153 | 5,811 | -1,938 | 0.01% | 76,434 |
| 2014-11-17 | 2014-11-13 | 12.389 | 7,749 | +1,938 | 0.01% | 96,005 |
| 2014-11-05 | 2014-11-03 | 10.737 | 5,811 | -3,875 | 0.01% | 62,395 |
| 2014-10-06 | 2014-09-30 | 10.015 | 9,686 | +1,453 | 0.01% | 97,002 |
| 2014-09-15 | 2014-09-11 | 10.779 | 8,233 | +2,422 | 0.01% | 88,741 |
| 2014-09-12 | 2014-09-10 | 10.572 | 5,811 | -97,827 | 0.01% | 61,435 |
| 2014-09-03 | 2014-09-01 | 9.705 | 103,638 | +9,202 | 0.16% | 1,005,804 |
| 2014-08-28 | 2014-08-26 | 8.673 | 94,436 | +968 | 0.14% | 818,999 |
| 2014-08-27 | 2014-08-25 | 9.024 | 93,468 | +4,843 | 0.14% | 843,414 |
| 2014-08-25 | 2014-08-21 | 9.498 | 88,625 | -8,233 | 0.13% | 841,803 |
| 2014-07-02 | 2014-06-27 | 7.127 | 96,858 | +3,696 | 0.14% | 690,343 |
| 2014-06-13 | 2014-06-11 | 6.591 | 93,162 | -4,658 | 0.14% | 614,000 |
| 2014-04-14 | 2014-04-10 | 6.719 | 97,820 | -9,316 | 0.15% | 657,299 |
| 2014-03-14 | 2014-03-12 | 6.891 | 107,136 | -19,564 | 0.17% | 738,298 |
| 2014-03-13 | 2014-03-11 | 7.041 | 126,700 | +19,564 | 0.20% | 892,158 |
| 2014-03-10 | 2014-03-06 | 6.870 | 107,136 | -9,317 | 0.17% | 735,998 |
| 2014-01-09 | 2014-01-07 | 5.925 | 116,453 | +9,317 | 0.18% | 690,003 |
| 2014-01-07 | 2014-01-03 | 6.269 | 107,136 | -311,627 | 0.17% | 671,598 |
| 2014-01-06 | 2014-01-02 | 5.990 | 418,763 | +325,601 | 0.65% | 2,508,209 |
| 2013-08-29 | 2013-08-27 | 4.981 | 93,162 | -30,278 | 0.14% | 464,000 |
| 2013-08-28 | 2013-08-26 | 4.938 | 123,440 | +30,278 | 0.19% | 609,502 |
| 2013-06-03 | 2013-05-30 | 4.224 | 93,162 | +3,201 | 0.14% | 393,522 |
| 2013-05-27 | 2013-05-23 | 4.224 | 89,961 | +22,490 | 0.14% | 380,001 |
| 2013-05-24 | 2013-05-22 | 4.224 | 67,471 | +22,491 | 0.11% | 285,002 |
| 2013-01-21 | 2013-01-17 | 4.491 | 44,980 | -26,989 | 0.07% | 201,998 |
| 2012-10-30 | 2012-10-26 | 4.068 | 71,969 | +26,989 | 0.12% | 292,801 |
| 2012-09-27 | 2012-09-25 | 4.202 | 44,980 | -110,202 | 0.07% | 188,998 |
| 2012-08-29 | 2012-08-27 | 2.668 | 155,182 | +6,747 | 0.25% | 413,999 |
| 2012-08-08 | 2012-08-06 | 2.890 | 148,435 | +27,887 | 0.24% | 428,999 |
| 2012-08-01 | 2012-07-30 | 2.846 | 120,548 | +50,828 | 0.19% | 343,041 |
| 2012-07-30 | 2012-07-26 | 2.846 | 69,720 | +20,242 | 0.11% | 198,401 |
| 2012-07-24 | 2012-07-20 | 2.757 | 49,478 | +4,498 | 0.08% | 136,399 |
| 2012-07-23 | 2012-07-19 | 2.757 | 44,980 | +44,980 | 0.07% | 123,999 |
| 2009-05-22 | 2009-05-20 | 6.104 | 0 | -19,332 | ||
| 2009-05-21 | 2009-05-19 | 6.052 | 19,332 | -19,332 | 0.04% | 117,001 |
| 2009-05-15 | 2009-05-13 | 6.518 | 38,664 | +8,965 | 0.07% | 252,024 |
| 2009-05-14 | 2009-05-12 | 6.409 | 29,699 | +4,033 | 0.06% | 190,347 |
| 2009-05-13 | 2009-05-11 | 6.218 | 25,666 | -29,333 | 0.05% | 159,599 |
| 2009-05-07 | 2009-05-05 | 5.864 | 54,999 | +7,333 | 0.11% | 322,501 |
| 2009-05-06 | 2009-05-04 | 5.673 | 47,666 | +47,666 | 0.09% | 270,402 |
| 2007-08-09 | 2007-08-07 | 10.775 | 0 | -353 | ||
| 2007-07-11 | 2007-07-09 | 11.314 | 353 | -352 | 0.00% | 3,994 |
| 2007-06-26 | 2007-06-22 | 11.626 | 705 | 0.00% | 8,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy