History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-10-13 | 2025-10-09 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-10-10 | 2025-10-08 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-10-09 | 2025-10-06 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-10-08 | 2025-10-03 | 1.830 | 37,000 | +0 | 0.02% | 67,710 |
| 2025-10-06 | 2025-10-02 | 1.850 | 37,000 | +0 | 0.02% | 68,450 |
| 2025-10-03 | 2025-09-30 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-10-02 | 2025-09-29 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-30 | 2025-09-26 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-29 | 2025-09-25 | 1.820 | 37,000 | +0 | 0.02% | 67,340 |
| 2025-09-26 | 2025-09-24 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-25 | 2025-09-23 | 1.760 | 37,000 | +0 | 0.02% | 65,120 |
| 2025-09-24 | 2025-09-22 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-23 | 2025-09-19 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-22 | 2025-09-18 | 1.790 | 37,000 | +0 | 0.02% | 66,230 |
| 2025-09-19 | 2025-09-17 | 1.820 | 37,000 | +0 | 0.02% | 67,340 |
| 2025-09-18 | 2025-09-16 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-09-17 | 2025-09-15 | 1.840 | 37,000 | +0 | 0.02% | 68,080 |
| 2025-09-16 | 2025-09-12 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-09-15 | 2025-09-11 | 1.830 | 37,000 | +0 | 0.02% | 67,710 |
| 2025-09-12 | 2025-09-10 | 1.840 | 37,000 | +0 | 0.02% | 68,080 |
| 2025-09-11 | 2025-09-09 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-09-10 | 2025-09-08 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-09 | 2025-09-05 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-09-08 | 2025-09-04 | 1.790 | 37,000 | +0 | 0.02% | 66,230 |
| 2025-09-05 | 2025-09-03 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-04 | 2025-09-02 | 1.790 | 37,000 | +0 | 0.02% | 66,230 |
| 2025-09-03 | 2025-09-01 | 1.820 | 37,000 | +0 | 0.02% | 67,340 |
| 2025-09-02 | 2025-08-29 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 37,000 | +0 | 0.02% | 68,080 |
| 2025-08-29 | 2025-08-27 | 1.850 | 37,000 | +0 | 0.02% | 68,450 |
| 2025-08-28 | 2025-08-26 | 1.910 | 37,000 | +0 | 0.02% | 70,670 |
| 2025-08-27 | 2025-08-25 | 1.850 | 37,000 | +0 | 0.02% | 68,450 |
| 2025-08-26 | 2025-08-22 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-08-25 | 2025-08-21 | 1.810 | 37,000 | +0 | 0.02% | 66,970 |
| 2025-08-22 | 2025-08-20 | 1.770 | 37,000 | +0 | 0.02% | 65,490 |
| 2025-08-21 | 2025-08-19 | 1.800 | 37,000 | +0 | 0.02% | 66,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 37,000 | +0 | 0.02% | 68,080 |
| 2025-08-19 | 2025-08-15 | 1.990 | 37,000 | +0 | 0.02% | 73,630 |
| 2025-08-18 | 2025-08-14 | 1.960 | 37,000 | +0 | 0.02% | 72,520 |
| 2025-08-15 | 2025-08-13 | 2.000 | 37,000 | +0 | 0.02% | 74,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 37,000 | +0 | 0.02% | 75,110 |
| 2025-08-13 | 2025-08-11 | 1.910 | 37,000 | +0 | 0.02% | 70,670 |
| 2025-08-12 | 2025-08-08 | 1.830 | 37,000 | +0 | 0.02% | 67,710 |
| 2025-08-11 | 2025-08-07 | 1.850 | 37,000 | +0 | 0.02% | 68,450 |
| 2025-08-08 | 2025-08-06 | 1.850 | 37,000 | +0 | 0.02% | 68,450 |
| 2025-08-07 | 2025-08-05 | 1.760 | 37,000 | +0 | 0.02% | 65,120 |
| 2025-08-06 | 2025-08-04 | 1.740 | 37,000 | +0 | 0.02% | 64,380 |
| 2025-08-05 | 2025-08-01 | 1.770 | 37,000 | +0 | 0.02% | 65,490 |
| 2025-08-04 | 2025-07-31 | 1.630 | 37,000 | +0 | 0.02% | 60,310 |
| 2025-08-01 | 2025-07-30 | 1.640 | 37,000 | +0 | 0.02% | 60,680 |
| 2025-07-31 | 2025-07-29 | 1.650 | 37,000 | +0 | 0.02% | 61,050 |
| 2025-07-30 | 2025-07-28 | 1.630 | 37,000 | +0 | 0.02% | 60,310 |
| 2025-07-29 | 2025-07-25 | 1.610 | 37,000 | +0 | 0.02% | 59,570 |
| 2025-07-28 | 2025-07-24 | 1.610 | 37,000 | +0 | 0.02% | 59,570 |
| 2025-07-25 | 2025-07-23 | 1.610 | 37,000 | +0 | 0.02% | 59,570 |
| 2025-07-24 | 2025-07-22 | 1.600 | 37,000 | +0 | 0.02% | 59,200 |
| 2025-07-23 | 2025-07-21 | 1.580 | 37,000 | +0 | 0.02% | 58,460 |
| 2025-07-22 | 2025-07-18 | 1.590 | 37,000 | +0 | 0.02% | 58,830 |
| 2025-07-21 | 2025-07-17 | 1.620 | 37,000 | +0 | 0.02% | 59,940 |
| 2025-07-18 | 2025-07-16 | 1.600 | 37,000 | +0 | 0.02% | 59,200 |
| 2025-07-17 | 2025-07-15 | 1.540 | 37,000 | +0 | 0.02% | 56,980 |
| 2025-07-16 | 2025-07-14 | 1.540 | 37,000 | +0 | 0.02% | 56,980 |
| 2025-07-15 | 2025-07-11 | 1.540 | 37,000 | +0 | 0.02% | 56,980 |
| 2025-07-14 | 2025-07-10 | 1.550 | 37,000 | +0 | 0.02% | 57,350 |
| 2025-07-11 | 2025-07-09 | 1.540 | 37,000 | +0 | 0.02% | 56,980 |
| 2025-07-10 | 2025-07-08 | 1.550 | 37,000 | +0 | 0.02% | 57,350 |
| 2025-07-09 | 2025-07-07 | 1.530 | 37,000 | +0 | 0.02% | 56,610 |
| 2025-07-08 | 2025-07-04 | 1.560 | 37,000 | +0 | 0.02% | 57,720 |
| 2025-07-07 | 2025-07-03 | 1.560 | 37,000 | +0 | 0.02% | 57,720 |
| 2025-07-04 | 2025-07-02 | 1.725 | 37,000 | +0 | 0.02% | 63,841 |
| 2025-07-03 | 2025-06-30 | 1.725 | 37,000 | +2,261 | 0.02% | 63,841 |
| 2025-07-02 | 2025-06-27 | 1.704 | 34,739 | +0 | 0.02% | 59,200 |
| 2025-06-30 | 2025-06-26 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-27 | 2025-06-25 | 1.704 | 34,739 | +0 | 0.02% | 59,200 |
| 2025-06-26 | 2025-06-24 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-25 | 2025-06-23 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-24 | 2025-06-20 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-23 | 2025-06-19 | 1.725 | 34,739 | +0 | 0.02% | 59,940 |
| 2025-06-20 | 2025-06-18 | 1.672 | 34,739 | +0 | 0.02% | 58,090 |
| 2025-06-19 | 2025-06-17 | 1.683 | 34,739 | +0 | 0.02% | 58,460 |
| 2025-06-18 | 2025-06-16 | 1.672 | 34,739 | +0 | 0.02% | 58,090 |
| 2025-06-17 | 2025-06-13 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-16 | 2025-06-12 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-13 | 2025-06-11 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-12 | 2025-06-10 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-11 | 2025-06-09 | 1.715 | 34,739 | +0 | 0.02% | 59,570 |
| 2025-06-10 | 2025-06-06 | 1.715 | 34,739 | +0 | 0.02% | 59,570 |
| 2025-06-09 | 2025-06-05 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-06 | 2025-06-04 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-05 | 2025-06-03 | 1.683 | 34,739 | +0 | 0.02% | 58,460 |
| 2025-06-04 | 2025-06-02 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-06-03 | 2025-05-30 | 1.725 | 34,739 | +0 | 0.02% | 59,940 |
| 2025-06-02 | 2025-05-29 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-05-30 | 2025-05-28 | 1.725 | 34,739 | +0 | 0.02% | 59,940 |
| 2025-05-29 | 2025-05-27 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-05-28 | 2025-05-26 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-05-27 | 2025-05-23 | 1.757 | 34,739 | +0 | 0.02% | 61,050 |
| 2025-05-26 | 2025-05-22 | 1.757 | 34,739 | +0 | 0.02% | 61,050 |
| 2025-05-23 | 2025-05-21 | 1.757 | 34,739 | +0 | 0.02% | 61,050 |
| 2025-05-22 | 2025-05-20 | 1.747 | 34,739 | +0 | 0.02% | 60,680 |
| 2025-05-21 | 2025-05-19 | 1.736 | 34,739 | +0 | 0.02% | 60,310 |
| 2025-05-20 | 2025-05-16 | 1.693 | 34,739 | +0 | 0.02% | 58,830 |
| 2025-05-19 | 2025-05-15 | 1.672 | 34,739 | +0 | 0.02% | 58,090 |
| 2025-05-16 | 2025-05-14 | 1.630 | 34,739 | +0 | 0.02% | 56,610 |
| 2025-05-15 | 2025-05-13 | 1.523 | 34,739 | +0 | 0.02% | 52,910 |
| 2025-05-14 | 2025-05-12 | 1.523 | 34,739 | +0 | 0.02% | 52,910 |
| 2025-05-13 | 2025-05-09 | 1.523 | 34,739 | +0 | 0.02% | 52,910 |
| 2025-05-12 | 2025-05-08 | 1.512 | 34,739 | +0 | 0.02% | 52,540 |
| 2025-05-09 | 2025-05-07 | 1.512 | 34,739 | +0 | 0.02% | 52,540 |
| 2025-05-08 | 2025-05-06 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2025-05-07 | 2025-05-02 | 1.555 | 34,739 | +0 | 0.02% | 54,020 |
| 2025-05-06 | 2025-04-30 | 1.523 | 34,739 | +0 | 0.02% | 52,910 |
| 2025-05-02 | 2025-04-29 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2025-04-30 | 2025-04-28 | 1.512 | 34,739 | +0 | 0.02% | 52,540 |
| 2025-04-29 | 2025-04-25 | 1.523 | 34,739 | +0 | 0.02% | 52,910 |
| 2025-04-28 | 2025-04-24 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2025-04-25 | 2025-04-23 | 1.566 | 34,739 | +0 | 0.02% | 54,390 |
| 2025-04-24 | 2025-04-22 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2025-04-23 | 2025-04-17 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2025-04-22 | 2025-04-16 | 1.512 | 34,739 | +0 | 0.02% | 52,540 |
| 2025-04-17 | 2025-04-15 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2025-04-16 | 2025-04-14 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2025-04-15 | 2025-04-11 | 1.470 | 34,739 | +0 | 0.02% | 51,060 |
| 2025-04-14 | 2025-04-10 | 1.459 | 34,739 | +0 | 0.02% | 50,690 |
| 2025-04-11 | 2025-04-09 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2025-04-10 | 2025-04-08 | 1.459 | 34,739 | +0 | 0.02% | 50,690 |
| 2025-04-09 | 2025-04-07 | 1.502 | 34,739 | +0 | 0.02% | 52,170 |
| 2025-04-08 | 2025-04-03 | 1.619 | 34,739 | +0 | 0.02% | 56,240 |
| 2025-04-07 | 2025-04-02 | 1.662 | 34,739 | +0 | 0.02% | 57,720 |
| 2025-04-03 | 2025-04-01 | 1.662 | 34,739 | +0 | 0.02% | 57,720 |
| 2025-04-02 | 2025-03-31 | 1.662 | 34,739 | +0 | 0.02% | 57,720 |
| 2025-04-01 | 2025-03-28 | 1.672 | 34,739 | +0 | 0.02% | 58,090 |
| 2025-03-31 | 2025-03-27 | 1.683 | 34,739 | +0 | 0.02% | 58,460 |
| 2025-03-28 | 2025-03-26 | 1.662 | 34,739 | +0 | 0.02% | 57,720 |
| 2025-03-27 | 2025-03-25 | 1.662 | 34,739 | +0 | 0.02% | 57,720 |
| 2025-03-26 | 2025-03-24 | 1.640 | 34,739 | +0 | 0.02% | 56,980 |
| 2025-03-25 | 2025-03-21 | 1.640 | 34,739 | +0 | 0.02% | 56,980 |
| 2025-03-24 | 2025-03-20 | 1.683 | 34,739 | +0 | 0.02% | 58,460 |
| 2025-03-21 | 2025-03-19 | 1.640 | 34,739 | +0 | 0.02% | 56,980 |
| 2025-03-20 | 2025-03-18 | 1.683 | 34,739 | +0 | 0.02% | 58,460 |
| 2025-03-19 | 2025-03-17 | 1.683 | 34,739 | +0 | 0.02% | 58,460 |
| 2025-03-18 | 2025-03-14 | 1.662 | 34,739 | +0 | 0.02% | 57,720 |
| 2025-03-17 | 2025-03-13 | 1.885 | 34,739 | +0 | 0.02% | 65,490 |
| 2025-03-14 | 2025-03-12 | 1.843 | 34,739 | +0 | 0.02% | 64,010 |
| 2025-03-13 | 2025-03-11 | 1.789 | 34,739 | +0 | 0.02% | 62,160 |
| 2025-03-12 | 2025-03-10 | 1.640 | 34,739 | +0 | 0.02% | 56,980 |
| 2025-03-11 | 2025-03-07 | 1.630 | 34,739 | +0 | 0.02% | 56,610 |
| 2025-03-10 | 2025-03-06 | 1.630 | 34,739 | +0 | 0.02% | 56,610 |
| 2025-03-07 | 2025-03-05 | 1.640 | 34,739 | +0 | 0.02% | 56,980 |
| 2025-03-06 | 2025-03-04 | 1.619 | 34,739 | +0 | 0.02% | 56,240 |
| 2025-03-05 | 2025-03-03 | 1.619 | 34,739 | +0 | 0.02% | 56,240 |
| 2025-03-04 | 2025-02-28 | 1.608 | 34,739 | +0 | 0.02% | 55,870 |
| 2025-03-03 | 2025-02-27 | 1.619 | 34,739 | +0 | 0.02% | 56,240 |
| 2025-02-28 | 2025-02-26 | 1.619 | 34,739 | +0 | 0.02% | 56,240 |
| 2025-02-27 | 2025-02-25 | 1.619 | 34,739 | +0 | 0.02% | 56,240 |
| 2025-02-26 | 2025-02-24 | 1.640 | 34,739 | +0 | 0.02% | 56,980 |
| 2025-02-25 | 2025-02-21 | 1.630 | 34,739 | +0 | 0.02% | 56,610 |
| 2025-02-24 | 2025-02-20 | 1.619 | 34,739 | +0 | 0.02% | 56,240 |
| 2025-02-21 | 2025-02-19 | 1.598 | 34,739 | +0 | 0.02% | 55,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 34,739 | +0 | 0.02% | 55,500 |
| 2025-02-19 | 2025-02-17 | 1.566 | 34,739 | +0 | 0.02% | 54,390 |
| 2025-02-18 | 2025-02-14 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2025-02-17 | 2025-02-13 | 1.587 | 34,739 | +0 | 0.02% | 55,130 |
| 2025-02-14 | 2025-02-12 | 1.566 | 34,739 | +0 | 0.02% | 54,390 |
| 2025-02-13 | 2025-02-11 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2025-02-12 | 2025-02-10 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2025-02-11 | 2025-02-07 | 1.555 | 34,739 | +0 | 0.02% | 54,020 |
| 2025-02-10 | 2025-02-06 | 1.555 | 34,739 | +0 | 0.02% | 54,020 |
| 2025-02-07 | 2025-02-05 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2025-02-06 | 2025-02-04 | 1.470 | 34,739 | +0 | 0.02% | 51,060 |
| 2025-02-05 | 2025-02-03 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2025-02-04 | 2025-01-28 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2025-02-03 | 2025-01-24 | 1.427 | 34,739 | +0 | 0.02% | 49,580 |
| 2025-01-27 | 2025-01-23 | 1.438 | 34,739 | +0 | 0.02% | 49,950 |
| 2025-01-24 | 2025-01-22 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2025-01-23 | 2025-01-21 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2025-01-22 | 2025-01-20 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2025-01-21 | 2025-01-17 | 1.395 | 34,739 | +0 | 0.02% | 48,470 |
| 2025-01-20 | 2025-01-16 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2025-01-17 | 2025-01-15 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2025-01-16 | 2025-01-14 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2025-01-15 | 2025-01-13 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2025-01-14 | 2025-01-10 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2025-01-13 | 2025-01-09 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2025-01-10 | 2025-01-08 | 1.395 | 34,739 | +0 | 0.02% | 48,470 |
| 2025-01-09 | 2025-01-07 | 1.385 | 34,739 | +0 | 0.02% | 48,100 |
| 2025-01-08 | 2025-01-06 | 1.385 | 34,739 | +0 | 0.02% | 48,100 |
| 2025-01-07 | 2025-01-03 | 1.395 | 34,739 | +0 | 0.02% | 48,470 |
| 2025-01-06 | 2025-01-02 | 1.374 | 34,739 | +0 | 0.02% | 47,730 |
| 2025-01-03 | 2024-12-31 | 1.385 | 34,739 | +0 | 0.02% | 48,100 |
| 2025-01-02 | 2024-12-27 | 1.374 | 34,739 | +0 | 0.02% | 47,730 |
| 2024-12-30 | 2024-12-24 | 1.374 | 34,739 | +0 | 0.02% | 47,730 |
| 2024-12-27 | 2024-12-20 | 1.342 | 34,739 | +0 | 0.02% | 46,620 |
| 2024-12-23 | 2024-12-19 | 1.342 | 34,739 | +0 | 0.02% | 46,620 |
| 2024-12-20 | 2024-12-18 | 1.363 | 34,739 | +0 | 0.02% | 47,360 |
| 2024-12-19 | 2024-12-17 | 1.353 | 34,739 | +0 | 0.02% | 46,990 |
| 2024-12-18 | 2024-12-16 | 1.353 | 34,739 | +0 | 0.02% | 46,990 |
| 2024-12-17 | 2024-12-13 | 1.353 | 34,739 | +0 | 0.02% | 46,990 |
| 2024-12-16 | 2024-12-12 | 1.363 | 34,739 | +0 | 0.02% | 47,360 |
| 2024-12-13 | 2024-12-11 | 1.395 | 34,739 | +0 | 0.02% | 48,470 |
| 2024-12-12 | 2024-12-10 | 1.395 | 34,739 | +0 | 0.02% | 48,470 |
| 2024-12-11 | 2024-12-09 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2024-12-10 | 2024-12-06 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2024-12-09 | 2024-12-05 | 1.395 | 34,739 | +0 | 0.02% | 48,470 |
| 2024-12-06 | 2024-12-04 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2024-12-05 | 2024-12-03 | 1.417 | 34,739 | +0 | 0.02% | 49,210 |
| 2024-12-04 | 2024-12-02 | 1.438 | 34,739 | +0 | 0.02% | 49,950 |
| 2024-12-03 | 2024-11-29 | 1.459 | 34,739 | +0 | 0.02% | 50,690 |
| 2024-12-02 | 2024-11-28 | 1.438 | 34,739 | +0 | 0.02% | 49,950 |
| 2024-11-29 | 2024-11-27 | 1.459 | 34,739 | +0 | 0.02% | 50,690 |
| 2024-11-28 | 2024-11-26 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2024-11-27 | 2024-11-25 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2024-11-26 | 2024-11-22 | 1.427 | 34,739 | +0 | 0.02% | 49,580 |
| 2024-11-25 | 2024-11-21 | 1.427 | 34,739 | +0 | 0.02% | 49,580 |
| 2024-11-22 | 2024-11-20 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2024-11-21 | 2024-11-19 | 1.427 | 34,739 | +0 | 0.02% | 49,580 |
| 2024-11-20 | 2024-11-18 | 1.427 | 34,739 | +0 | 0.02% | 49,580 |
| 2024-11-19 | 2024-11-15 | 1.374 | 34,739 | +0 | 0.02% | 47,730 |
| 2024-11-18 | 2024-11-14 | 1.363 | 34,739 | +0 | 0.02% | 47,360 |
| 2024-11-15 | 2024-11-13 | 1.480 | 34,739 | +0 | 0.02% | 51,430 |
| 2024-11-14 | 2024-11-12 | 1.502 | 34,739 | +0 | 0.02% | 52,170 |
| 2024-11-13 | 2024-11-11 | 1.502 | 34,739 | +0 | 0.02% | 52,170 |
| 2024-11-12 | 2024-11-08 | 1.502 | 34,739 | +0 | 0.02% | 52,170 |
| 2024-11-11 | 2024-11-07 | 1.523 | 34,739 | +0 | 0.02% | 52,910 |
| 2024-11-08 | 2024-11-06 | 1.555 | 34,739 | +0 | 0.02% | 54,020 |
| 2024-11-07 | 2024-11-05 | 1.555 | 34,739 | +0 | 0.02% | 54,020 |
| 2024-11-06 | 2024-11-04 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2024-11-05 | 2024-11-01 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2024-11-04 | 2024-10-31 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2024-11-01 | 2024-10-30 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2024-10-31 | 2024-10-29 | 1.587 | 34,739 | +0 | 0.02% | 55,130 |
| 2024-10-30 | 2024-10-28 | 1.566 | 34,739 | +0 | 0.02% | 54,390 |
| 2024-10-29 | 2024-10-25 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2024-10-28 | 2024-10-24 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2024-10-25 | 2024-10-23 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2024-10-24 | 2024-10-22 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2024-10-23 | 2024-10-21 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2024-10-22 | 2024-10-18 | 1.555 | 34,739 | +0 | 0.02% | 54,020 |
| 2024-10-21 | 2024-10-17 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2024-10-18 | 2024-10-16 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2024-10-17 | 2024-10-15 | 1.555 | 34,739 | +0 | 0.02% | 54,020 |
| 2024-10-16 | 2024-10-14 | 1.598 | 34,739 | +0 | 0.02% | 55,500 |
| 2024-10-15 | 2024-10-10 | 1.640 | 34,739 | +0 | 0.02% | 56,980 |
| 2024-10-14 | 2024-10-09 | 1.566 | 34,739 | +0 | 0.02% | 54,390 |
| 2024-10-10 | 2024-10-08 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2024-10-09 | 2024-10-07 | 1.576 | 34,739 | +0 | 0.02% | 54,760 |
| 2024-10-08 | 2024-10-04 | 1.534 | 34,739 | +0 | 0.02% | 53,280 |
| 2024-10-07 | 2024-10-03 | 1.544 | 34,739 | +0 | 0.02% | 53,650 |
| 2024-10-04 | 2024-10-02 | 1.480 | 34,739 | +0 | 0.02% | 51,430 |
| 2024-10-03 | 2024-09-30 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2024-10-02 | 2024-09-27 | 1.406 | 34,739 | +0 | 0.02% | 48,840 |
| 2024-09-30 | 2024-09-26 | 1.353 | 34,739 | +0 | 0.02% | 46,990 |
| 2024-09-27 | 2024-09-25 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-09-26 | 2024-09-24 | 1.342 | 34,739 | +0 | 0.02% | 46,620 |
| 2024-09-25 | 2024-09-23 | 1.342 | 34,739 | +0 | 0.02% | 46,620 |
| 2024-09-24 | 2024-09-20 | 1.342 | 34,739 | +0 | 0.02% | 46,620 |
| 2024-09-23 | 2024-09-19 | 1.342 | 34,739 | +0 | 0.02% | 46,620 |
| 2024-09-20 | 2024-09-17 | 1.289 | 34,739 | +0 | 0.02% | 44,770 |
| 2024-09-19 | 2024-09-16 | 1.289 | 34,739 | +0 | 0.02% | 44,770 |
| 2024-09-17 | 2024-09-13 | 1.289 | 34,739 | +0 | 0.02% | 44,770 |
| 2024-09-16 | 2024-09-12 | 1.278 | 34,739 | +0 | 0.02% | 44,400 |
| 2024-09-13 | 2024-09-11 | 1.278 | 34,739 | +0 | 0.02% | 44,400 |
| 2024-09-12 | 2024-09-10 | 1.278 | 34,739 | +0 | 0.02% | 44,400 |
| 2024-09-11 | 2024-09-09 | 1.267 | 34,739 | +0 | 0.02% | 44,030 |
| 2024-09-10 | 2024-09-05 | 1.278 | 34,739 | +0 | 0.02% | 44,400 |
| 2024-09-09 | 2024-09-04 | 1.267 | 34,739 | +0 | 0.02% | 44,030 |
| 2024-09-05 | 2024-09-03 | 1.267 | 34,739 | +0 | 0.02% | 44,030 |
| 2024-09-04 | 2024-09-02 | 1.257 | 34,739 | +0 | 0.02% | 43,660 |
| 2024-09-03 | 2024-08-30 | 1.236 | 34,739 | +0 | 0.02% | 42,920 |
| 2024-09-02 | 2024-08-29 | 1.236 | 34,739 | +0 | 0.02% | 42,920 |
| 2024-08-30 | 2024-08-28 | 1.225 | 34,739 | +0 | 0.02% | 42,550 |
| 2024-08-29 | 2024-08-27 | 1.246 | 34,739 | +0 | 0.02% | 43,290 |
| 2024-08-28 | 2024-08-26 | 1.246 | 34,739 | +0 | 0.02% | 43,290 |
| 2024-08-27 | 2024-08-23 | 1.246 | 34,739 | +0 | 0.02% | 43,290 |
| 2024-08-26 | 2024-08-22 | 1.267 | 34,739 | +0 | 0.02% | 44,030 |
| 2024-08-23 | 2024-08-21 | 1.246 | 34,739 | +0 | 0.02% | 43,290 |
| 2024-08-22 | 2024-08-20 | 1.257 | 34,739 | +0 | 0.02% | 43,660 |
| 2024-08-21 | 2024-08-19 | 1.257 | 34,739 | +0 | 0.02% | 43,660 |
| 2024-08-20 | 2024-08-16 | 1.246 | 34,739 | +0 | 0.02% | 43,290 |
| 2024-08-19 | 2024-08-15 | 1.246 | 34,739 | +0 | 0.02% | 43,290 |
| 2024-08-16 | 2024-08-14 | 1.246 | 34,739 | +0 | 0.02% | 43,290 |
| 2024-08-15 | 2024-08-13 | 1.267 | 34,739 | +0 | 0.02% | 44,030 |
| 2024-08-14 | 2024-08-12 | 1.236 | 34,739 | +0 | 0.02% | 42,920 |
| 2024-08-13 | 2024-08-09 | 1.267 | 34,739 | +0 | 0.02% | 44,030 |
| 2024-08-12 | 2024-08-08 | 1.267 | 34,739 | +0 | 0.02% | 44,030 |
| 2024-08-09 | 2024-08-07 | 1.299 | 34,739 | +0 | 0.02% | 45,140 |
| 2024-08-08 | 2024-08-06 | 1.289 | 34,739 | +0 | 0.02% | 44,770 |
| 2024-08-07 | 2024-08-05 | 1.310 | 34,739 | +0 | 0.02% | 45,510 |
| 2024-08-06 | 2024-08-02 | 1.310 | 34,739 | +0 | 0.02% | 45,510 |
| 2024-08-05 | 2024-08-01 | 1.289 | 34,739 | +0 | 0.02% | 44,770 |
| 2024-08-02 | 2024-07-31 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-08-01 | 2024-07-30 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-07-31 | 2024-07-29 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-07-30 | 2024-07-26 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-07-29 | 2024-07-25 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-07-26 | 2024-07-24 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-07-25 | 2024-07-23 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-07-24 | 2024-07-22 | 1.374 | 34,739 | +0 | 0.02% | 47,730 |
| 2024-07-23 | 2024-07-19 | 1.310 | 34,739 | +0 | 0.02% | 45,510 |
| 2024-07-22 | 2024-07-18 | 1.321 | 34,739 | +0 | 0.02% | 45,880 |
| 2024-07-19 | 2024-07-17 | 1.342 | 34,739 | +0 | 0.02% | 46,620 |
| 2024-07-18 | 2024-07-16 | 1.299 | 34,739 | +0 | 0.02% | 45,140 |
| 2024-07-17 | 2024-07-15 | 1.299 | 34,739 | +0 | 0.02% | 45,140 |
| 2024-07-16 | 2024-07-12 | 1.310 | 34,739 | +0 | 0.02% | 45,510 |
| 2024-07-15 | 2024-07-11 | 1.289 | 34,739 | +0 | 0.02% | 44,770 |
| 2024-07-12 | 2024-07-10 | 1.289 | 34,739 | +0 | 0.02% | 44,770 |
| 2024-07-11 | 2024-07-09 | 1.363 | 34,739 | +0 | 0.02% | 47,360 |
| 2024-07-10 | 2024-07-08 | 1.363 | 34,739 | +0 | 0.02% | 47,360 |
| 2024-07-09 | 2024-07-05 | 1.363 | 34,739 | +0 | 0.02% | 47,360 |
| 2024-07-08 | 2024-07-04 | 1.333 | 34,739 | +0 | 0.02% | 46,324 |
| 2024-07-05 | 2024-07-03 | 1.528 | 34,739 | +0 | 0.02% | 53,065 |
| 2024-07-04 | 2024-07-02 | 1.459 | 34,739 | +2,281 | 0.02% | 50,689 |
| 2024-07-03 | 2024-06-28 | 1.459 | 32,458 | +0 | 0.02% | 47,361 |
| 2024-07-02 | 2024-06-27 | 1.459 | 32,458 | +0 | 0.02% | 47,361 |
| 2024-06-28 | 2024-06-26 | 1.482 | 32,458 | +0 | 0.02% | 48,101 |
| 2024-06-27 | 2024-06-25 | 1.448 | 32,458 | +0 | 0.02% | 46,991 |
| 2024-06-26 | 2024-06-24 | 1.448 | 32,458 | +0 | 0.02% | 46,991 |
| 2024-06-25 | 2024-06-21 | 1.471 | 32,458 | +0 | 0.02% | 47,731 |
| 2024-06-24 | 2024-06-20 | 1.471 | 32,458 | +0 | 0.02% | 47,731 |
| 2024-06-21 | 2024-06-19 | 1.414 | 32,458 | +0 | 0.02% | 45,881 |
| 2024-06-20 | 2024-06-18 | 1.436 | 32,458 | +0 | 0.02% | 46,621 |
| 2024-06-19 | 2024-06-17 | 1.436 | 32,458 | +0 | 0.02% | 46,621 |
| 2024-06-18 | 2024-06-14 | 1.368 | 32,458 | +0 | 0.02% | 44,401 |
| 2024-06-17 | 2024-06-13 | 1.414 | 32,458 | +0 | 0.02% | 45,881 |
| 2024-06-14 | 2024-06-12 | 1.345 | 32,458 | +0 | 0.02% | 43,661 |
| 2024-06-13 | 2024-06-11 | 1.391 | 32,458 | +0 | 0.02% | 45,141 |
| 2024-06-12 | 2024-06-07 | 1.414 | 32,458 | +0 | 0.02% | 45,881 |
| 2024-06-11 | 2024-06-06 | 1.414 | 32,458 | +0 | 0.02% | 45,881 |
| 2024-06-07 | 2024-06-05 | 1.414 | 32,458 | +0 | 0.02% | 45,881 |
| 2024-06-06 | 2024-06-04 | 1.368 | 32,458 | +0 | 0.02% | 44,401 |
| 2024-06-05 | 2024-06-03 | 1.357 | 32,458 | +0 | 0.02% | 44,031 |
| 2024-06-04 | 2024-05-31 | 1.357 | 32,458 | +0 | 0.02% | 44,031 |
| 2024-06-03 | 2024-05-30 | 1.357 | 32,458 | +0 | 0.02% | 44,031 |
| 2024-05-31 | 2024-05-29 | 1.402 | 32,458 | +0 | 0.02% | 45,511 |
| 2024-05-30 | 2024-05-28 | 1.368 | 32,458 | +0 | 0.02% | 44,401 |
| 2024-05-29 | 2024-05-27 | 1.379 | 32,458 | +0 | 0.02% | 44,771 |
| 2024-05-28 | 2024-05-24 | 1.379 | 32,458 | +0 | 0.02% | 44,771 |
| 2024-05-27 | 2024-05-23 | 1.345 | 32,458 | +0 | 0.02% | 43,661 |
| 2024-05-24 | 2024-05-22 | 1.414 | 32,458 | -438 | 0.02% | 45,881 |
| 2021-07-16 | 2021-07-14 | 1.767 | 32,896 | -2,632 | 0.02% | 58,125 |
| 2021-06-30 | 2021-06-28 | 1.619 | 35,528 | +2,632 | 0.02% | 57,510 |
| 2021-06-02 | 2021-05-31 | 1.573 | 32,896 | -3,509 | 0.02% | 51,750 |
| 2020-06-02 | 2020-05-29 | 2.063 | 36,405 | -10,527 | 0.02% | 75,115 |
| 2020-03-26 | 2020-03-24 | 2.132 | 46,932 | -48,248 | 0.03% | 100,045 |
| 2020-03-25 | 2020-03-23 | 2.143 | 95,180 | -89,477 | 0.05% | 203,981 |
| 2019-06-19 | 2019-06-17 | 3.653 | 184,657 | +11,793 | 0.10% | 674,583 |
| 2019-04-17 | 2019-04-15 | 3.970 | 172,864 | -6,569 | 0.10% | 686,231 |
| 2019-03-01 | 2019-02-27 | 3.751 | 179,433 | +8,212 | 0.11% | 672,978 |
| 2019-02-25 | 2019-02-21 | 3.860 | 171,221 | +6,569 | 0.10% | 660,944 |
| 2018-08-27 | 2018-08-23 | 4.006 | 164,652 | -4,106 | 0.10% | 659,646 |
| 2018-08-24 | 2018-08-22 | 4.165 | 168,758 | +4,106 | 0.10% | 702,811 |
| 2018-08-20 | 2018-08-16 | 4.737 | 164,652 | +21,352 | 0.10% | 779,946 |
| 2018-08-02 | 2018-07-31 | 5.407 | 143,300 | +4,106 | 0.08% | 774,778 |
| 2018-07-13 | 2018-07-11 | 5.431 | 139,194 | +5,748 | 0.08% | 755,968 |
| 2018-06-26 | 2018-06-22 | 5.979 | 133,446 | +3,285 | 0.08% | 797,876 |
| 2018-06-21 | 2018-06-19 | 6.022 | 130,161 | +5,140 | 0.08% | 783,829 |
| 2018-06-11 | 2018-06-07 | 6.161 | 125,021 | -39,439 | 0.08% | 770,311 |
| 2018-03-26 | 2018-03-22 | 6.339 | 164,460 | -12,620 | 0.10% | 1,042,503 |
| 2018-03-12 | 2018-03-08 | 6.364 | 177,080 | -2,366 | 0.11% | 1,126,990 |
| 2018-02-08 | 2018-02-06 | 6.276 | 179,446 | -11,043 | 0.11% | 1,126,123 |
| 2018-02-02 | 2018-01-31 | 6.529 | 190,489 | -11,043 | 0.12% | 1,243,724 |
| 2018-01-15 | 2018-01-11 | 6.402 | 201,532 | -15,775 | 0.12% | 1,290,275 |
| 2017-12-27 | 2017-12-21 | 5.883 | 217,307 | +7,887 | 0.13% | 1,278,317 |
| 2017-12-08 | 2017-12-06 | 5.971 | 209,420 | +789 | 0.13% | 1,250,507 |
| 2017-10-24 | 2017-10-20 | 6.402 | 208,631 | -3,944 | 0.13% | 1,335,726 |
| 2017-08-28 | 2017-08-24 | 6.529 | 212,575 | -27,607 | 0.13% | 1,387,926 |
| 2017-06-22 | 2017-06-20 | 6.364 | 240,182 | -1,577 | 0.15% | 1,528,591 |
| 2017-06-15 | 2017-06-13 | 6.737 | 241,759 | +7,021 | 0.15% | 1,628,847 |
| 2017-06-07 | 2017-06-05 | 6.737 | 234,738 | -765 | 0.15% | 1,581,543 |
| 2017-06-06 | 2017-06-02 | 6.816 | 235,503 | -52,079 | 0.15% | 1,605,147 |
| 2017-05-16 | 2017-05-12 | 7.299 | 287,582 | +11,488 | 0.18% | 2,099,043 |
| 2017-05-04 | 2017-04-28 | 7.325 | 276,094 | -1,532 | 0.17% | 2,022,403 |
| 2017-04-19 | 2017-04-13 | 8.004 | 277,626 | -10,722 | 0.18% | 2,222,125 |
| 2017-04-18 | 2017-04-12 | 8.095 | 288,348 | -7,659 | 0.18% | 2,334,299 |
| 2017-03-28 | 2017-03-24 | 7.821 | 296,007 | +10,722 | 0.19% | 2,315,137 |
| 2017-03-03 | 2017-03-01 | 7.403 | 285,285 | -7,658 | 0.18% | 2,112,077 |
| 2017-03-01 | 2017-02-27 | 7.260 | 292,943 | -1,532 | 0.18% | 2,126,698 |
| 2017-02-20 | 2017-02-16 | 6.333 | 294,475 | -1,532 | 0.19% | 1,864,825 |
| 2017-02-17 | 2017-02-15 | 6.006 | 296,007 | -3,829 | 0.19% | 1,777,901 |
| 2017-02-16 | 2017-02-14 | 5.993 | 299,836 | +9,956 | 0.19% | 1,796,984 |
| 2017-02-15 | 2017-02-13 | 6.150 | 289,880 | -4,595 | 0.18% | 1,782,736 |
| 2017-02-09 | 2017-02-07 | 6.072 | 294,475 | +9,190 | 0.19% | 1,787,925 |
| 2017-02-07 | 2017-02-03 | 5.967 | 285,285 | +4,596 | 0.18% | 1,702,327 |
| 2017-01-03 | 2016-12-29 | 5.484 | 280,689 | -3,830 | 0.18% | 1,539,297 |
| 2016-12-29 | 2016-12-23 | 5.445 | 284,519 | +7,659 | 0.18% | 1,549,156 |
| 2016-11-15 | 2016-11-11 | 5.706 | 276,860 | +3,063 | 0.17% | 1,579,754 |
| 2016-10-04 | 2016-09-30 | 6.254 | 273,797 | +3,830 | 0.17% | 1,712,427 |
| 2016-08-19 | 2016-08-17 | 5.967 | 269,967 | -48,250 | 0.17% | 1,610,923 |
| 2016-07-08 | 2016-07-06 | 5.497 | 318,217 | +2,298 | 0.20% | 1,749,256 |
| 2016-06-10 | 2016-06-07 | 6.058 | 315,919 | +10,869 | 0.20% | 1,913,847 |
| 2016-05-11 | 2016-05-09 | 5.936 | 305,050 | +14,791 | 0.20% | 1,810,877 |
| 2016-04-13 | 2016-04-11 | 6.139 | 290,259 | +31,799 | 0.19% | 1,781,948 |
| 2016-03-18 | 2016-03-16 | 6.558 | 258,460 | -2,958 | 0.17% | 1,695,073 |
| 2016-02-12 | 2016-02-05 | 6.518 | 261,418 | +15,529 | 0.17% | 1,703,868 |
| 2016-02-04 | 2016-02-02 | 6.531 | 245,889 | +2,959 | 0.16% | 1,605,978 |
| 2016-02-02 | 2016-01-29 | 6.572 | 242,930 | -12,202 | 0.16% | 1,596,507 |
| 2016-01-28 | 2016-01-26 | 6.356 | 255,132 | -4,438 | 0.17% | 1,621,497 |
| 2016-01-25 | 2016-01-21 | 6.315 | 259,570 | +3,698 | 0.17% | 1,639,173 |
| 2016-01-22 | 2016-01-20 | 6.491 | 255,872 | -3,698 | 0.17% | 1,660,800 |
| 2016-01-19 | 2016-01-15 | 6.856 | 259,570 | +1,479 | 0.17% | 1,779,573 |
| 2015-12-08 | 2015-12-04 | 7.938 | 258,091 | +4,438 | 0.17% | 2,048,634 |
| 2015-11-27 | 2015-11-25 | 8.370 | 253,653 | -4,438 | 0.17% | 2,123,166 |
| 2015-09-16 | 2015-09-14 | 6.491 | 258,091 | -7,395 | 0.17% | 1,675,203 |
| 2015-09-11 | 2015-09-09 | 6.721 | 265,486 | +7,395 | 0.17% | 1,784,232 |
| 2015-09-10 | 2015-09-08 | 6.356 | 258,091 | +77,649 | 0.17% | 1,640,303 |
| 2015-08-26 | 2015-08-24 | 6.464 | 180,442 | +2,959 | 0.18% | 1,166,323 |
| 2015-08-25 | 2015-08-21 | 7.018 | 177,483 | +3,697 | 0.17% | 1,245,597 |
| 2015-08-20 | 2015-08-18 | 7.126 | 173,786 | +4,437 | 0.17% | 1,238,451 |
| 2015-08-14 | 2015-08-12 | 7.451 | 169,349 | -3,697 | 0.17% | 1,261,792 |
| 2015-07-14 | 2015-07-10 | 8.249 | 173,046 | -1,479 | 0.17% | 1,427,397 |
| 2015-07-13 | 2015-07-09 | 7.329 | 174,525 | -4,437 | 0.17% | 1,279,117 |
| 2015-07-10 | 2015-07-08 | 6.072 | 178,962 | +11,832 | 0.18% | 1,086,577 |
| 2015-07-09 | 2015-07-07 | 6.572 | 167,130 | +1,479 | 0.16% | 1,098,358 |
| 2015-07-08 | 2015-07-06 | 7.370 | 165,651 | +5,176 | 0.16% | 1,220,798 |
| 2015-07-07 | 2015-07-03 | 8.316 | 160,475 | -1,479 | 0.16% | 1,334,553 |
| 2015-06-17 | 2015-06-15 | 10.493 | 161,954 | +6,656 | 0.16% | 1,699,444 |
| 2015-06-16 | 2015-06-12 | 22.177 | 155,298 | +7,395 | 0.15% | 3,444,028 |
| 2015-06-15 | 2015-06-11 | 21.268 | 147,903 | +51,045 | 0.14% | 3,145,652 |
| 2015-06-05 | 2015-06-03 | 23.044 | 96,858 | +1,453 | 0.14% | 2,232,010 |
| 2015-05-26 | 2015-05-21 | 23.911 | 95,405 | -12,591 | 0.14% | 2,281,267 |
| 2015-05-13 | 2015-05-11 | 19.493 | 107,996 | -36,806 | 0.16% | 2,105,117 |
| 2015-05-11 | 2015-05-07 | 18.914 | 144,802 | -4,843 | 0.22% | 2,738,839 |
| 2015-05-07 | 2015-05-05 | 19.534 | 149,645 | +27,120 | 0.22% | 2,923,141 |
| 2015-04-20 | 2015-04-16 | 19.410 | 122,525 | -1,937 | 0.18% | 2,378,204 |
| 2015-04-17 | 2015-04-15 | 18.522 | 124,462 | +6,780 | 0.19% | 2,305,291 |
| 2015-04-16 | 2015-04-14 | 18.956 | 117,682 | -2,421 | 0.18% | 2,230,741 |
| 2015-04-15 | 2015-04-13 | 20.339 | 120,103 | +1,937 | 0.18% | 2,442,792 |
| 2015-04-14 | 2015-04-10 | 17.469 | 118,166 | -1,937 | 0.18% | 2,064,236 |
| 2015-04-10 | 2015-04-08 | 14.186 | 120,103 | -1,938 | 0.18% | 1,703,755 |
| 2015-04-08 | 2015-04-01 | 13.071 | 122,041 | +2,422 | 0.18% | 1,595,166 |
| 2015-04-02 | 2015-03-31 | 13.153 | 119,619 | -14,529 | 0.18% | 1,573,389 |
| 2015-04-01 | 2015-03-30 | 13.153 | 134,148 | +2,422 | 0.20% | 1,764,494 |
| 2015-03-30 | 2015-03-26 | 12.885 | 131,726 | -14,045 | 0.20% | 1,697,276 |
| 2015-03-27 | 2015-03-25 | 13.195 | 145,771 | +20,825 | 0.22% | 1,923,395 |
| 2015-03-25 | 2015-03-23 | 12.307 | 124,946 | +10,170 | 0.19% | 1,537,677 |
| 2015-03-24 | 2015-03-20 | 12.369 | 114,776 | +8,233 | 0.17% | 1,419,627 |
| 2015-03-23 | 2015-03-19 | 12.286 | 106,543 | +2,421 | 0.16% | 1,308,996 |
| 2015-03-18 | 2015-03-16 | 12.203 | 104,122 | +34,385 | 0.16% | 1,270,652 |
| 2015-03-17 | 2015-03-13 | 12.203 | 69,737 | +9,201 | 0.10% | 851,035 |
| 2015-03-16 | 2015-03-12 | 12.162 | 60,536 | +13,076 | 0.09% | 736,250 |
| 2015-03-06 | 2015-03-04 | 12.327 | 47,460 | -2,422 | 0.07% | 585,057 |
| 2015-02-10 | 2015-02-06 | 12.265 | 49,882 | +969 | 0.07% | 611,824 |
| 2015-01-28 | 2015-01-26 | 13.938 | 48,913 | -2,422 | 0.07% | 681,749 |
| 2015-01-16 | 2015-01-14 | 12.637 | 51,335 | +969 | 0.08% | 648,726 |
| 2014-12-23 | 2014-12-19 | 12.369 | 50,366 | +2,906 | 0.08% | 622,961 |
| 2014-12-18 | 2014-12-16 | 12.658 | 47,460 | -4,843 | 0.07% | 600,737 |
| 2014-12-09 | 2014-12-05 | 12.596 | 52,303 | -22,762 | 0.08% | 658,799 |
| 2014-12-08 | 2014-12-04 | 12.802 | 75,065 | +4,843 | 0.11% | 961,005 |
| 2014-12-03 | 2014-12-01 | 12.885 | 70,222 | +1,937 | 0.11% | 904,803 |
| 2014-12-01 | 2014-11-27 | 13.257 | 68,285 | -7,748 | 0.10% | 905,226 |
| 2014-11-27 | 2014-11-25 | 13.855 | 76,033 | -1,937 | 0.11% | 1,053,467 |
| 2014-11-25 | 2014-11-21 | 13.298 | 77,970 | -2,422 | 0.12% | 1,036,836 |
| 2014-11-21 | 2014-11-19 | 12.018 | 80,392 | -2,421 | 0.12% | 966,123 |
| 2014-11-20 | 2014-11-18 | 12.018 | 82,813 | -14,529 | 0.12% | 995,217 |
| 2014-11-19 | 2014-11-17 | 12.100 | 97,342 | -7,264 | 0.15% | 1,177,862 |
| 2014-11-14 | 2014-11-12 | 12.059 | 104,606 | +2,421 | 0.16% | 1,261,438 |
| 2014-11-13 | 2014-11-11 | 11.625 | 102,185 | -3,390 | 0.15% | 1,187,933 |
| 2014-10-27 | 2014-10-23 | 10.304 | 105,575 | +3,390 | 0.16% | 1,087,823 |
| 2014-10-15 | 2014-10-13 | 10.490 | 102,185 | +9,686 | 0.15% | 1,071,883 |
| 2014-10-10 | 2014-10-08 | 10.758 | 92,499 | +969 | 0.14% | 995,110 |
| 2014-09-25 | 2014-09-23 | 10.737 | 91,530 | -4,843 | 0.14% | 982,796 |
| 2014-09-23 | 2014-09-19 | 10.841 | 96,373 | +1,937 | 0.14% | 1,044,747 |
| 2014-09-12 | 2014-09-10 | 10.572 | 94,436 | -13,076 | 0.14% | 998,399 |
| 2014-09-10 | 2014-09-05 | 10.428 | 107,512 | -3,874 | 0.16% | 1,121,101 |
| 2014-09-05 | 2014-09-03 | 9.870 | 111,386 | +8,717 | 0.17% | 1,099,398 |
| 2014-09-04 | 2014-09-02 | 9.416 | 102,669 | +8,233 | 0.15% | 966,720 |
| 2014-08-26 | 2014-08-22 | 8.900 | 94,436 | -188,872 | 0.14% | 840,449 |
| 2014-08-25 | 2014-08-21 | 9.498 | 283,308 | -56,662 | 0.42% | 2,690,997 |
| 2014-08-22 | 2014-08-20 | 8.982 | 339,970 | -39,227 | 0.51% | 3,053,700 |
| 2014-08-05 | 2014-08-01 | 8.012 | 379,197 | +2,905 | 0.57% | 3,038,037 |
| 2014-08-01 | 2014-07-30 | 7.847 | 376,292 | -15,497 | 0.56% | 2,952,603 |
| 2014-07-31 | 2014-07-29 | 7.496 | 391,789 | +67,800 | 0.59% | 2,936,671 |
| 2014-07-30 | 2014-07-28 | 7.021 | 323,989 | +44,555 | 0.48% | 2,274,603 |
| 2014-07-24 | 2014-07-22 | 6.649 | 279,434 | +9,201 | 0.42% | 1,857,940 |
| 2014-07-21 | 2014-07-17 | 6.566 | 270,233 | +5,328 | 0.40% | 1,774,443 |
| 2014-07-18 | 2014-07-16 | 6.504 | 264,905 | +14,528 | 0.40% | 1,723,047 |
| 2014-07-16 | 2014-07-14 | 6.546 | 250,377 | +35,353 | 0.37% | 1,638,891 |
| 2014-07-11 | 2014-07-09 | 6.091 | 215,024 | +6,780 | 0.32% | 1,309,801 |
| 2014-07-10 | 2014-07-08 | 6.112 | 208,244 | +48,429 | 0.31% | 1,272,802 |
| 2014-07-08 | 2014-07-04 | 6.153 | 159,815 | +30,026 | 0.24% | 983,400 |
| 2014-07-04 | 2014-07-02 | 6.381 | 129,789 | +9,686 | 0.19% | 828,119 |
| 2014-07-03 | 2014-06-30 | 7.084 | 120,103 | +14,528 | 0.18% | 850,862 |
| 2014-07-02 | 2014-06-27 | 7.127 | 105,575 | +15,674 | 0.16% | 752,472 |
| 2014-06-30 | 2014-06-26 | 7.063 | 89,901 | +9,316 | 0.14% | 634,968 |
| 2014-06-26 | 2014-06-24 | 7.149 | 80,585 | -9,316 | 0.13% | 576,089 |
| 2014-06-25 | 2014-06-23 | 7.020 | 89,901 | +10,713 | 0.14% | 631,108 |
| 2014-06-19 | 2014-06-17 | 7.170 | 79,188 | -5,589 | 0.12% | 567,802 |
| 2014-06-17 | 2014-06-13 | 7.041 | 84,777 | -9,317 | 0.13% | 596,957 |
| 2014-06-12 | 2014-06-10 | 6.634 | 94,094 | +9,317 | 0.15% | 624,183 |
| 2014-06-10 | 2014-06-06 | 6.655 | 84,777 | +18,632 | 0.13% | 564,197 |
| 2014-06-09 | 2014-06-05 | 6.677 | 66,145 | -4,658 | 0.10% | 441,620 |
| 2014-06-06 | 2014-06-04 | 6.612 | 70,803 | +4,658 | 0.11% | 468,159 |
| 2014-06-05 | 2014-06-03 | 6.591 | 66,145 | +7,453 | 0.10% | 435,940 |
| 2014-06-03 | 2014-05-29 | 6.505 | 58,692 | +5,590 | 0.09% | 381,780 |
| 2014-05-30 | 2014-05-28 | 6.612 | 53,102 | +14,906 | 0.08% | 351,118 |
| 2014-05-22 | 2014-05-20 | 6.440 | 38,196 | +2,329 | 0.06% | 245,997 |
| 2014-05-21 | 2014-05-19 | 6.397 | 35,867 | +4,658 | 0.06% | 229,458 |
| 2014-05-15 | 2014-05-13 | 6.269 | 31,209 | +2,329 | 0.05% | 195,638 |
| 2014-05-02 | 2014-04-29 | 6.419 | 28,880 | +5,589 | 0.04% | 185,379 |
| 2014-04-09 | 2014-04-07 | 6.762 | 23,291 | +5,590 | 0.04% | 157,503 |
| 2014-04-04 | 2014-04-02 | 6.741 | 17,701 | +4,658 | 0.03% | 119,321 |
| 2014-04-03 | 2014-04-01 | 6.870 | 13,043 | +466 | 0.02% | 89,602 |
| 2014-04-02 | 2014-03-31 | 6.741 | 12,577 | -2,795 | 0.02% | 84,781 |
| 2014-04-01 | 2014-03-28 | 6.870 | 15,372 | +2,795 | 0.02% | 105,602 |
| 2014-03-10 | 2014-03-06 | 6.870 | 12,577 | -4,658 | 0.02% | 86,401 |
| 2014-03-04 | 2014-02-28 | 6.097 | 17,235 | -4,658 | 0.03% | 105,080 |
| 2014-03-03 | 2014-02-27 | 6.161 | 21,893 | +4,658 | 0.03% | 134,890 |
| 2014-02-20 | 2014-02-18 | 6.290 | 17,235 | +4,658 | 0.03% | 108,410 |
| 2014-01-15 | 2014-01-13 | 6.290 | 12,577 | -4,658 | 0.02% | 79,111 |
| 2014-01-13 | 2014-01-09 | 5.882 | 17,235 | +4,658 | 0.03% | 101,380 |
| 2013-10-23 | 2013-10-21 | 5.431 | 12,577 | +6,987 | 0.02% | 68,311 |
| 2013-08-07 | 2013-08-05 | 3.993 | 5,590 | -4,658 | 0.01% | 22,321 |
| 2013-08-02 | 2013-07-31 | 3.972 | 10,248 | -18,632 | 0.02% | 40,701 |
| 2013-07-30 | 2013-07-26 | 4.057 | 28,880 | -13,975 | 0.04% | 117,179 |
| 2013-06-03 | 2013-05-30 | 4.224 | 42,855 | +1,473 | 0.07% | 181,022 |
| 2012-12-27 | 2012-12-20 | 4.446 | 41,382 | -8,996 | 0.07% | 184,000 |
| 2012-12-20 | 2012-12-18 | 4.558 | 50,378 | -8,996 | 0.08% | 229,600 |
| 2012-12-18 | 2012-12-14 | 4.491 | 59,374 | -26,988 | 0.10% | 266,639 |
| 2012-12-17 | 2012-12-13 | 4.469 | 86,362 | -8,997 | 0.14% | 385,918 |
| 2012-12-14 | 2012-12-12 | 4.269 | 95,359 | -26,988 | 0.15% | 407,042 |
| 2012-11-15 | 2012-11-13 | 4.202 | 122,347 | +44,981 | 0.20% | 514,081 |
| 2012-11-06 | 2012-11-02 | 4.380 | 77,366 | -40,483 | 0.12% | 338,839 |
| 2012-11-05 | 2012-11-01 | 3.980 | 117,849 | +8,996 | 0.19% | 468,981 |
| 2012-11-01 | 2012-10-30 | 3.980 | 108,853 | +35,985 | 0.18% | 433,181 |
| 2012-10-30 | 2012-10-26 | 4.068 | 72,868 | +17,992 | 0.12% | 296,459 |
| 2012-10-26 | 2012-10-24 | 3.957 | 54,876 | +8,996 | 0.09% | 217,160 |
| 2012-10-24 | 2012-10-19 | 4.002 | 45,880 | +17,992 | 0.07% | 183,600 |
| 2012-09-27 | 2012-09-25 | 4.202 | 27,888 | -98,507 | 0.04% | 117,181 |
| 2012-06-08 | 2012-06-06 | 3.174 | 126,395 | +6,881 | 0.20% | 401,193 |
| 2012-06-07 | 2012-06-05 | 2.986 | 119,514 | -9,356 | 0.20% | 356,871 |
| 2012-04-18 | 2012-04-16 | 3.409 | 128,870 | +21,265 | 0.22% | 439,349 |
| 2012-02-29 | 2012-02-27 | 3.574 | 107,605 | -4,253 | 0.18% | 384,561 |
| 2012-02-13 | 2012-02-09 | 3.409 | 111,858 | +4,253 | 0.19% | 381,351 |
| 2012-01-26 | 2012-01-19 | 3.174 | 107,605 | +9,357 | 0.18% | 341,551 |
| 2011-05-16 | 2011-05-12 | 4.820 | 98,248 | -2,126 | 0.17% | 473,551 |
| 2011-05-05 | 2011-05-03 | 5.253 | 100,374 | +3,776 | 0.17% | 527,232 |
| 2010-09-06 | 2010-09-02 | 4.740 | 96,598 | -4,503 | 0.17% | 457,838 |
| 2010-08-27 | 2010-08-25 | 4.960 | 101,101 | -6,140 | 0.18% | 501,411 |
| 2010-08-16 | 2010-08-12 | 5.253 | 107,241 | +2,456 | 0.19% | 563,302 |
| 2010-08-11 | 2010-08-09 | 5.448 | 104,785 | -7,367 | 0.19% | 570,882 |
| 2010-08-09 | 2010-08-05 | 5.253 | 112,152 | +7,367 | 0.20% | 589,098 |
| 2010-07-30 | 2010-07-28 | 5.350 | 104,785 | -4,093 | 0.19% | 560,642 |
| 2010-07-28 | 2010-07-26 | 5.106 | 108,878 | -4,093 | 0.19% | 555,941 |
| 2010-07-22 | 2010-07-20 | 5.131 | 112,971 | +4,093 | 0.20% | 579,600 |
| 2010-07-21 | 2010-07-19 | 5.082 | 108,878 | -4,093 | 0.19% | 553,281 |
| 2010-07-15 | 2010-07-13 | 5.033 | 112,971 | -4,093 | 0.20% | 568,560 |
| 2010-07-13 | 2010-07-09 | 4.935 | 117,064 | -4,093 | 0.21% | 577,720 |
| 2010-06-22 | 2010-06-18 | 4.788 | 121,157 | -4,093 | 0.21% | 580,159 |
| 2010-06-02 | 2010-05-31 | 4.862 | 125,250 | +16,372 | 0.22% | 608,938 |
| 2010-05-31 | 2010-05-27 | 4.544 | 108,878 | +27,424 | 0.19% | 494,761 |
| 2010-05-20 | 2010-05-18 | 5.302 | 81,454 | +4,514 | 0.14% | 431,882 |
| 2010-05-17 | 2010-05-13 | 5.431 | 76,940 | +38,663 | 0.14% | 417,898 |
| 2010-05-14 | 2010-05-12 | 5.328 | 38,277 | +773 | 0.07% | 203,941 |
| 2010-05-07 | 2010-05-05 | 5.690 | 37,504 | +3,867 | 0.07% | 213,402 |
| 2010-05-06 | 2010-05-04 | 5.949 | 33,637 | -3,867 | 0.06% | 200,098 |
| 2010-04-30 | 2010-04-28 | 5.819 | 37,504 | +7,733 | 0.07% | 218,252 |
| 2010-04-26 | 2010-04-22 | 5.897 | 29,771 | +7,733 | 0.06% | 175,560 |
| 2010-04-22 | 2010-04-20 | 5.794 | 22,038 | -6,960 | 0.04% | 127,679 |
| 2010-04-21 | 2010-04-19 | 5.794 | 28,998 | +3,867 | 0.05% | 168,002 |
| 2010-04-19 | 2010-04-15 | 5.897 | 25,131 | +10,825 | 0.05% | 148,198 |
| 2010-04-16 | 2010-04-14 | 6.000 | 14,306 | +7,733 | 0.03% | 85,843 |
| 2010-04-08 | 2010-04-01 | 4.785 | 6,573 | -3,866 | 0.01% | 31,451 |
| 2010-04-07 | 2010-03-31 | 4.759 | 10,439 | +3,866 | 0.02% | 49,679 |
| 2010-03-18 | 2010-03-16 | 4.604 | 6,573 | -9,279 | 0.01% | 30,261 |
| 2010-03-17 | 2010-03-15 | 4.630 | 15,852 | +9,279 | 0.03% | 73,390 |
| 2009-12-21 | 2009-12-17 | 5.069 | 6,573 | -1,933 | 0.01% | 33,321 |
| 2009-12-09 | 2009-12-07 | 5.199 | 8,506 | +1,933 | 0.02% | 44,220 |
| 2009-12-07 | 2009-12-03 | 5.044 | 6,573 | -773 | 0.01% | 33,151 |
| 2009-08-17 | 2009-08-13 | 5.742 | 7,346 | -9,279 | 0.01% | 42,180 |
| 2009-08-13 | 2009-08-11 | 5.690 | 16,625 | +9,279 | 0.03% | 94,598 |
| 2009-08-03 | 2009-07-30 | 6.000 | 7,346 | -1,547 | 0.01% | 44,080 |
| 2009-07-30 | 2009-07-28 | 6.182 | 8,893 | +1,547 | 0.02% | 54,972 |
| 2009-06-01 | 2009-05-27 | 5.845 | 7,346 | -3,866 | 0.01% | 42,940 |
| 2009-05-22 | 2009-05-20 | 6.104 | 11,212 | +3,866 | 0.02% | 68,437 |
| 2009-05-15 | 2009-05-13 | 6.518 | 7,346 | +379 | 0.01% | 47,884 |
| 2009-04-30 | 2009-04-28 | 5.564 | 6,967 | -5,499 | 0.01% | 38,763 |
| 2009-01-16 | 2009-01-14 | 4.336 | 12,466 | -3,667 | 0.02% | 54,058 |
| 2009-01-15 | 2009-01-13 | 4.609 | 16,133 | -5,500 | 0.03% | 74,360 |
| 2009-01-07 | 2009-01-05 | 4.364 | 21,633 | -7,700 | 0.04% | 94,400 |
| 2008-12-30 | 2008-12-24 | 4.364 | 29,333 | +7,700 | 0.06% | 128,001 |
| 2008-12-15 | 2008-12-11 | 4.146 | 21,633 | -9,166 | 0.04% | 89,680 |
| 2008-11-20 | 2008-11-18 | 4.091 | 30,799 | +7,333 | 0.06% | 125,998 |
| 2008-11-13 | 2008-11-11 | 4.500 | 23,466 | -7,333 | 0.05% | 105,599 |
| 2008-10-10 | 2008-10-08 | 4.364 | 30,799 | -11,000 | 0.06% | 134,398 |
| 2008-09-22 | 2008-09-18 | 4.773 | 41,799 | -11,000 | 0.08% | 199,499 |
| 2008-09-18 | 2008-09-16 | 4.909 | 52,799 | -5,866 | 0.10% | 259,200 |
| 2008-09-16 | 2008-09-11 | 5.182 | 58,665 | -5,134 | 0.12% | 303,998 |
| 2008-09-05 | 2008-09-03 | 5.536 | 63,799 | -6,966 | 0.13% | 353,222 |
| 2008-09-02 | 2008-08-29 | 5.700 | 70,765 | +5,500 | 0.14% | 403,369 |
| 2008-08-14 | 2008-08-12 | 5.646 | 65,265 | +5,500 | 0.13% | 368,458 |
| 2008-07-07 | 2008-07-03 | 7.337 | 59,765 | +5,133 | 0.12% | 438,467 |
| 2008-06-23 | 2008-06-19 | 7.309 | 54,632 | +4,766 | 0.11% | 399,318 |
| 2008-06-03 | 2008-05-30 | 8.264 | 49,866 | -2,933 | 0.10% | 412,083 |
| 2008-05-23 | 2008-05-21 | 8.318 | 52,799 | -7,333 | 0.10% | 439,201 |
| 2008-05-20 | 2008-05-16 | 8.618 | 60,132 | -3,667 | 0.12% | 518,239 |
| 2008-05-19 | 2008-05-15 | 8.618 | 63,799 | -2,933 | 0.13% | 549,843 |
| 2008-05-15 | 2008-05-13 | 8.932 | 66,732 | +2,549 | 0.13% | 596,069 |
| 2008-05-14 | 2008-05-09 | 8.932 | 64,183 | -705 | 0.13% | 573,300 |
| 2008-04-14 | 2008-04-10 | 7.883 | 64,888 | -10,580 | 0.13% | 511,518 |
| 2008-04-10 | 2008-04-08 | 7.940 | 75,468 | +10,580 | 0.16% | 599,201 |
| 2008-03-31 | 2008-03-27 | 7.514 | 64,888 | -7,053 | 0.13% | 487,598 |
| 2008-03-28 | 2008-03-26 | 7.770 | 71,941 | +352 | 0.15% | 558,957 |
| 2008-03-26 | 2008-03-20 | 7.373 | 71,589 | -3,879 | 0.15% | 527,802 |
| 2008-03-25 | 2008-03-19 | 7.656 | 75,468 | +5,290 | 0.16% | 577,801 |
| 2008-03-14 | 2008-03-12 | 8.790 | 70,178 | +5,290 | 0.14% | 616,899 |
| 2007-11-29 | 2007-11-27 | 10.293 | 64,888 | +7,053 | 0.13% | 667,917 |
| 2007-11-15 | 2007-11-13 | 10.378 | 57,835 | -7,053 | 0.12% | 600,238 |
| 2007-11-05 | 2007-11-01 | 10.634 | 64,888 | +5,290 | 0.13% | 689,997 |
| 2007-10-30 | 2007-10-26 | 10.322 | 59,598 | +5,289 | 0.12% | 615,155 |
| 2007-10-25 | 2007-10-23 | 10.180 | 54,309 | +7,053 | 0.11% | 552,863 |
| 2007-10-15 | 2007-10-11 | 10.577 | 47,256 | -3,526 | 0.10% | 499,824 |
| 2007-10-12 | 2007-10-10 | 10.492 | 50,782 | -2,469 | 0.10% | 532,799 |
| 2007-10-05 | 2007-10-03 | 10.634 | 53,251 | +14,106 | 0.11% | 566,253 |
| 2007-10-03 | 2007-09-28 | 10.350 | 39,145 | +2,469 | 0.08% | 405,154 |
| 2007-09-20 | 2007-09-18 | 10.123 | 36,676 | -7,053 | 0.08% | 371,280 |
| 2007-09-19 | 2007-09-17 | 10.208 | 43,729 | +3,526 | 0.09% | 446,399 |
| 2007-09-14 | 2007-09-12 | 10.152 | 40,203 | +7,054 | 0.08% | 408,125 |
| 2007-09-03 | 2007-08-30 | 10.350 | 33,149 | +5,289 | 0.07% | 343,095 |
| 2007-08-31 | 2007-08-29 | 10.208 | 27,860 | +3,527 | 0.06% | 284,404 |
| 2007-08-30 | 2007-08-28 | 10.435 | 24,333 | +5,290 | 0.05% | 253,919 |
| 2007-08-28 | 2007-08-24 | 9.953 | 19,043 | +2,468 | 0.04% | 189,537 |
| 2007-08-21 | 2007-08-17 | 9.443 | 16,575 | -5,290 | 0.03% | 156,513 |
| 2007-08-20 | 2007-08-16 | 9.244 | 21,865 | -17,632 | 0.04% | 202,124 |
| 2007-08-15 | 2007-08-13 | 10.350 | 39,497 | +3,526 | 0.08% | 408,798 |
| 2007-08-06 | 2007-08-02 | 11.116 | 35,971 | -3,526 | 0.07% | 399,844 |
| 2007-07-03 | 2007-06-28 | 11.740 | 39,497 | -16,928 | 0.08% | 463,677 |
| 2007-06-27 | 2007-06-25 | 11.853 | 56,425 | -5,289 | 0.12% | 668,805 |
| 2007-06-26 | 2007-06-22 | 11.626 | 61,714 | 0.13% | 717,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy