History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 3,099,000 | +0 | 1.50% | 5,578,200 |
| 2025-10-13 | 2025-10-09 | 1.810 | 3,099,000 | +0 | 1.50% | 5,609,190 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,099,000 | +0 | 1.50% | 5,578,200 |
| 2025-10-09 | 2025-10-06 | 1.810 | 3,099,000 | +0 | 1.50% | 5,609,190 |
| 2025-10-08 | 2025-10-03 | 1.830 | 3,099,000 | +0 | 1.50% | 5,671,170 |
| 2025-10-06 | 2025-10-02 | 1.850 | 3,099,000 | -15,000 | 1.50% | 5,733,150 |
| 2025-09-25 | 2025-09-23 | 1.760 | 3,114,000 | +2,000 | 1.50% | 5,480,640 |
| 2025-09-23 | 2025-09-19 | 1.800 | 3,112,000 | -8,000 | 1.50% | 5,601,600 |
| 2025-09-10 | 2025-09-08 | 1.800 | 3,120,000 | +5,000 | 1.51% | 5,616,000 |
| 2025-09-02 | 2025-08-29 | 1.800 | 3,115,000 | -1,000 | 1.50% | 5,607,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 3,116,000 | -60,000 | 1.51% | 6,325,480 |
| 2025-08-06 | 2025-08-04 | 1.740 | 3,176,000 | +11,000 | 1.53% | 5,526,240 |
| 2025-08-05 | 2025-08-01 | 1.770 | 3,165,000 | -21,000 | 1.53% | 5,602,050 |
| 2025-07-29 | 2025-07-25 | 1.610 | 3,186,000 | -40,000 | 1.54% | 5,129,460 |
| 2025-07-17 | 2025-07-15 | 1.540 | 3,226,000 | +100,000 | 1.56% | 4,968,040 |
| 2025-07-08 | 2025-07-04 | 1.560 | 3,126,000 | +4,000 | 1.51% | 4,876,560 |
| 2025-07-07 | 2025-07-03 | 1.560 | 3,122,000 | -137,000 | 1.51% | 4,870,320 |
| 2025-07-04 | 2025-07-02 | 1.725 | 3,259,000 | +30,000 | 1.57% | 5,623,221 |
| 2025-07-03 | 2025-06-30 | 1.725 | 3,229,000 | +197,328 | 1.56% | 5,571,458 |
| 2025-07-02 | 2025-06-27 | 1.704 | 3,031,672 | +93,889 | 1.56% | 5,166,400 |
| 2025-06-30 | 2025-06-26 | 1.693 | 2,937,783 | +18,777 | 1.51% | 4,975,109 |
| 2025-06-27 | 2025-06-25 | 1.704 | 2,919,006 | -79,805 | 1.50% | 4,974,401 |
| 2025-06-26 | 2025-06-24 | 1.693 | 2,998,811 | +128,628 | 1.54% | 5,078,460 |
| 2025-06-23 | 2025-06-19 | 1.725 | 2,870,183 | -58,211 | 1.48% | 4,952,339 |
| 2025-06-20 | 2025-06-18 | 1.672 | 2,928,394 | +37,555 | 1.51% | 4,896,829 |
| 2025-05-28 | 2025-05-26 | 1.693 | 2,890,839 | -15,022 | 1.49% | 4,895,610 |
| 2025-05-21 | 2025-05-19 | 1.736 | 2,905,861 | -4,695 | 1.50% | 5,044,850 |
| 2025-05-19 | 2025-05-15 | 1.672 | 2,910,556 | -3,755 | 1.50% | 4,867,001 |
| 2025-04-22 | 2025-04-16 | 1.512 | 2,914,311 | -93,889 | 1.50% | 4,407,680 |
| 2025-04-16 | 2025-04-14 | 1.544 | 3,008,200 | -46,944 | 1.55% | 4,645,800 |
| 2025-04-15 | 2025-04-11 | 1.470 | 3,055,144 | -46,945 | 1.57% | 4,490,519 |
| 2025-04-14 | 2025-04-10 | 1.459 | 3,102,089 | -46,944 | 1.60% | 4,526,480 |
| 2025-04-11 | 2025-04-09 | 1.417 | 3,149,033 | -22,534 | 1.62% | 4,460,820 |
| 2025-03-18 | 2025-03-14 | 1.662 | 3,171,567 | -123,933 | 1.63% | 5,269,681 |
| 2025-03-17 | 2025-03-13 | 1.885 | 3,295,500 | +22,533 | 1.70% | 6,212,700 |
| 2025-03-13 | 2025-03-11 | 1.789 | 3,272,967 | -68,539 | 1.68% | 5,856,481 |
| 2025-02-26 | 2025-02-24 | 1.640 | 3,341,506 | -28,166 | 1.72% | 5,480,861 |
| 2025-02-14 | 2025-02-12 | 1.566 | 3,369,672 | -1,409 | 1.73% | 5,275,830 |
| 2025-02-13 | 2025-02-11 | 1.576 | 3,371,081 | -49,761 | 1.73% | 5,313,941 |
| 2025-02-12 | 2025-02-10 | 1.576 | 3,420,842 | +46,945 | 1.76% | 5,392,381 |
| 2025-02-07 | 2025-02-05 | 1.576 | 3,373,897 | +49,761 | 1.74% | 5,318,380 |
| 2024-12-20 | 2024-12-18 | 1.363 | 3,324,136 | +74,172 | 1.71% | 4,531,840 |
| 2024-12-12 | 2024-12-10 | 1.395 | 3,249,964 | +14,083 | 1.67% | 4,534,565 |
| 2024-11-18 | 2024-11-14 | 1.363 | 3,235,881 | +15,023 | 1.66% | 4,411,521 |
| 2024-11-01 | 2024-10-30 | 1.544 | 3,220,858 | +9,389 | 1.66% | 4,974,224 |
| 2024-10-25 | 2024-10-23 | 1.534 | 3,211,469 | -1,878 | 1.65% | 4,925,519 |
| 2024-10-24 | 2024-10-22 | 1.534 | 3,213,347 | -93,889 | 1.65% | 4,928,400 |
| 2024-10-23 | 2024-10-21 | 1.544 | 3,307,236 | -1,878 | 1.70% | 5,107,625 |
| 2024-10-09 | 2024-10-07 | 1.576 | 3,309,114 | -341,755 | 1.70% | 5,216,260 |
| 2024-10-08 | 2024-10-04 | 1.534 | 3,650,869 | -281,667 | 1.88% | 5,599,439 |
| 2024-10-07 | 2024-10-03 | 1.544 | 3,932,536 | -43,189 | 2.02% | 6,073,325 |
| 2024-10-03 | 2024-09-30 | 1.406 | 3,975,725 | -14,083 | 2.05% | 5,589,540 |
| 2024-10-02 | 2024-09-27 | 1.406 | 3,989,808 | -13,145 | 2.05% | 5,609,340 |
| 2024-09-23 | 2024-09-19 | 1.342 | 4,002,953 | -18,778 | 2.06% | 5,372,010 |
| 2024-09-05 | 2024-09-03 | 1.267 | 4,021,731 | +16,900 | 2.07% | 5,097,366 |
| 2024-08-28 | 2024-08-26 | 1.246 | 4,004,831 | -27,227 | 2.06% | 4,990,636 |
| 2024-08-27 | 2024-08-23 | 1.246 | 4,032,058 | -46,006 | 2.07% | 5,024,565 |
| 2024-08-20 | 2024-08-16 | 1.246 | 4,078,064 | -23,472 | 2.10% | 5,081,895 |
| 2024-08-14 | 2024-08-12 | 1.236 | 4,101,536 | -11,267 | 2.11% | 5,067,460 |
| 2024-07-31 | 2024-07-29 | 1.321 | 4,112,803 | +10,328 | 2.12% | 5,431,820 |
| 2024-07-05 | 2024-07-03 | 1.528 | 4,102,475 | -18,778 | 2.11% | 6,266,673 |
| 2024-07-04 | 2024-07-02 | 1.459 | 4,121,253 | +270,650 | 2.12% | 6,013,475 |
| 2024-07-02 | 2024-06-27 | 1.459 | 3,850,603 | -22,808 | 2.12% | 5,618,560 |
| 2024-06-24 | 2024-06-20 | 1.471 | 3,873,411 | +38,598 | 2.13% | 5,695,995 |
| 2024-06-21 | 2024-06-19 | 1.414 | 3,834,813 | -98,250 | 2.11% | 5,420,660 |
| 2024-06-19 | 2024-06-17 | 1.436 | 3,933,063 | +152,638 | 2.17% | 5,649,210 |
| 2024-06-18 | 2024-06-14 | 1.368 | 3,780,425 | +14,036 | 2.08% | 5,171,400 |
| 2024-05-14 | 2024-05-10 | 1.368 | 3,766,389 | -26,317 | 2.07% | 5,152,200 |
| 2024-05-03 | 2024-04-30 | 1.254 | 3,792,706 | -6,141 | 2.09% | 4,755,850 |
| 2024-04-17 | 2024-04-15 | 1.265 | 3,798,847 | -1,754 | 2.09% | 4,806,855 |
| 2024-04-05 | 2024-04-02 | 1.277 | 3,800,601 | -26,317 | 2.09% | 4,852,400 |
| 2024-03-25 | 2024-03-21 | 1.357 | 3,826,918 | -36,844 | 2.11% | 5,191,375 |
| 2024-03-21 | 2024-03-19 | 1.277 | 3,863,762 | +13,159 | 2.13% | 4,933,040 |
| 2024-03-20 | 2024-03-18 | 1.345 | 3,850,603 | -50,880 | 2.12% | 5,179,610 |
| 2024-03-19 | 2024-03-15 | 1.391 | 3,901,483 | +50,880 | 2.15% | 5,425,950 |
| 2024-03-18 | 2024-03-14 | 1.368 | 3,850,603 | -3,509 | 2.12% | 5,267,400 |
| 2024-03-15 | 2024-03-13 | 1.368 | 3,854,112 | -26,317 | 2.12% | 5,272,200 |
| 2024-03-06 | 2024-03-04 | 1.402 | 3,880,429 | -877 | 2.14% | 5,440,905 |
| 2024-02-26 | 2024-02-22 | 1.368 | 3,881,306 | -21,931 | 2.14% | 5,309,399 |
| 2024-02-20 | 2024-02-16 | 1.243 | 3,903,237 | -47,371 | 2.15% | 4,849,955 |
| 2024-02-06 | 2024-02-02 | 1.288 | 3,950,608 | -10,526 | 2.18% | 5,088,955 |
| 2024-02-05 | 2024-02-01 | 1.311 | 3,961,134 | -10,527 | 2.18% | 5,192,824 |
| 2024-02-02 | 2024-01-31 | 1.311 | 3,971,661 | -1,755 | 2.19% | 5,206,625 |
| 2024-01-25 | 2024-01-23 | 1.345 | 3,973,416 | -87,723 | 2.19% | 5,344,811 |
| 2023-12-05 | 2023-12-01 | 1.345 | 4,061,139 | -877 | 2.24% | 5,462,810 |
| 2023-12-04 | 2023-11-30 | 1.368 | 4,062,016 | -877 | 2.24% | 5,556,600 |
| 2023-11-21 | 2023-11-17 | 1.322 | 4,062,893 | -7,895 | 2.24% | 5,372,540 |
| 2023-11-20 | 2023-11-16 | 1.345 | 4,070,788 | -2,632 | 2.24% | 5,475,790 |
| 2023-11-07 | 2023-11-03 | 1.357 | 4,073,420 | -33,335 | 2.24% | 5,525,765 |
| 2023-11-03 | 2023-11-01 | 1.379 | 4,106,755 | -35,089 | 2.26% | 5,664,615 |
| 2023-10-16 | 2023-10-12 | 1.391 | 4,141,844 | +17,545 | 2.28% | 5,760,230 |
| 2023-10-13 | 2023-10-11 | 1.357 | 4,124,299 | -69,301 | 2.27% | 5,594,785 |
| 2023-10-12 | 2023-10-10 | 1.345 | 4,193,600 | -15,791 | 2.31% | 5,640,989 |
| 2023-10-03 | 2023-09-28 | 1.368 | 4,209,391 | -7,017 | 2.32% | 5,758,201 |
| 2023-09-27 | 2023-09-25 | 1.311 | 4,216,408 | +17,544 | 2.32% | 5,527,474 |
| 2023-09-18 | 2023-09-14 | 1.425 | 4,198,864 | -43,861 | 2.31% | 5,983,125 |
| 2023-09-15 | 2023-09-13 | 1.357 | 4,242,725 | -878 | 2.34% | 5,755,434 |
| 2023-09-12 | 2023-09-07 | 1.471 | 4,243,603 | +3,509 | 2.34% | 6,240,376 |
| 2023-09-04 | 2023-08-30 | 1.482 | 4,240,094 | -43,861 | 2.34% | 6,283,550 |
| 2023-08-29 | 2023-08-25 | 1.516 | 4,283,955 | -8,773 | 2.36% | 6,495,055 |
| 2023-07-31 | 2023-07-27 | 1.687 | 4,292,728 | -17,544 | 2.36% | 7,242,381 |
| 2023-07-28 | 2023-07-26 | 1.710 | 4,310,272 | -22,808 | 2.37% | 7,370,250 |
| 2023-07-26 | 2023-07-24 | 1.630 | 4,333,080 | +1,754 | 2.39% | 7,063,485 |
| 2023-07-24 | 2023-07-20 | 1.699 | 4,331,326 | -35,089 | 2.39% | 7,356,876 |
| 2023-07-21 | 2023-07-19 | 1.550 | 4,366,415 | -3,509 | 2.40% | 6,769,400 |
| 2023-07-18 | 2023-07-13 | 1.379 | 4,369,924 | -472,827 | 2.41% | 6,027,615 |
| 2023-07-14 | 2023-07-12 | 1.231 | 4,842,751 | -1,755 | 2.67% | 5,962,140 |
| 2023-07-13 | 2023-07-11 | 1.163 | 4,844,506 | -174,568 | 2.67% | 5,632,951 |
| 2023-07-12 | 2023-07-10 | 1.197 | 5,019,074 | -162,288 | 2.76% | 6,007,575 |
| 2023-07-10 | 2023-07-06 | 1.117 | 5,181,362 | +8,772 | 2.85% | 5,788,370 |
| 2023-06-05 | 2023-06-01 | 0.992 | 5,172,590 | -4,386 | 2.85% | 5,129,955 |
| 2023-06-02 | 2023-05-31 | 0.992 | 5,176,976 | -821,088 | 2.85% | 5,134,305 |
| 2023-05-10 | 2023-05-08 | 1.140 | 5,998,064 | +52,634 | 3.30% | 6,837,500 |
| 2023-05-05 | 2023-05-03 | 1.094 | 5,945,430 | -3,509 | 3.27% | 6,506,400 |
| 2023-04-26 | 2023-04-24 | 1.129 | 5,948,939 | +877 | 3.28% | 6,713,685 |
| 2023-04-20 | 2023-04-18 | 1.094 | 5,948,062 | +16,668 | 3.28% | 6,509,281 |
| 2023-04-19 | 2023-04-17 | 1.072 | 5,931,394 | -155,270 | 3.27% | 6,355,810 |
| 2023-03-27 | 2023-03-23 | 1.208 | 6,086,664 | -17,545 | 3.35% | 7,354,810 |
| 2023-03-20 | 2023-03-16 | 1.140 | 6,104,209 | -87,723 | 3.36% | 6,958,501 |
| 2023-03-17 | 2023-03-15 | 1.117 | 6,191,932 | +3,509 | 3.41% | 6,917,330 |
| 2023-03-10 | 2023-03-08 | 1.231 | 6,188,423 | -21,053 | 3.41% | 7,618,860 |
| 2023-03-08 | 2023-03-06 | 1.174 | 6,209,476 | -14,913 | 3.42% | 7,290,855 |
| 2023-03-07 | 2023-03-03 | 1.243 | 6,224,389 | -877 | 3.43% | 7,734,095 |
| 2023-03-06 | 2023-03-02 | 1.243 | 6,225,266 | -8,773 | 3.43% | 7,735,185 |
| 2023-02-16 | 2023-02-14 | 1.231 | 6,234,039 | -7,895 | 3.43% | 7,675,020 |
| 2023-02-02 | 2023-01-31 | 1.265 | 6,241,934 | -877 | 3.44% | 7,898,205 |
| 2023-01-16 | 2023-01-12 | 1.186 | 6,242,811 | +877 | 3.44% | 7,401,160 |
| 2023-01-13 | 2023-01-11 | 1.231 | 6,241,934 | +8,773 | 3.44% | 7,684,740 |
| 2023-01-12 | 2023-01-10 | 1.197 | 6,233,161 | +4,386 | 3.43% | 7,460,774 |
| 2023-01-11 | 2023-01-09 | 1.186 | 6,228,775 | +2,631 | 3.43% | 7,384,520 |
| 2023-01-03 | 2022-12-29 | 1.254 | 6,226,144 | -2,193 | 3.43% | 7,807,251 |
| 2022-12-19 | 2022-12-15 | 1.231 | 6,228,337 | +1,755 | 3.43% | 7,668,000 |
| 2022-12-15 | 2022-12-13 | 1.300 | 6,226,582 | -17,545 | 3.43% | 8,091,720 |
| 2022-11-08 | 2022-11-04 | 0.764 | 6,244,127 | -4,386 | 3.44% | 4,769,060 |
| 2022-10-28 | 2022-10-26 | 0.787 | 6,248,513 | +17,545 | 3.44% | 4,914,870 |
| 2022-10-05 | 2022-09-30 | 0.775 | 6,230,968 | -87,723 | 3.43% | 4,830,040 |
| 2022-09-15 | 2022-09-13 | 0.832 | 6,318,691 | +4,386 | 3.48% | 5,258,190 |
| 2022-09-01 | 2022-08-30 | 1.003 | 6,314,305 | -63,161 | 3.48% | 6,334,240 |
| 2022-08-22 | 2022-08-18 | 1.060 | 6,377,466 | -2,632 | 3.51% | 6,761,100 |
| 2022-07-28 | 2022-07-26 | 0.866 | 6,380,098 | -7,017 | 3.51% | 5,527,480 |
| 2022-07-12 | 2022-07-08 | 0.889 | 6,387,115 | -4,387 | 3.52% | 5,679,180 |
| 2022-07-05 | 2022-06-30 | 0.889 | 6,391,502 | -87,723 | 3.52% | 5,683,080 |
| 2022-06-09 | 2022-06-07 | 0.798 | 6,479,225 | +87,723 | 3.57% | 5,170,200 |
| 2022-05-30 | 2022-05-26 | 0.798 | 6,391,502 | -19,299 | 3.52% | 5,100,200 |
| 2022-05-13 | 2022-05-11 | 0.821 | 6,410,801 | +20,177 | 3.53% | 5,261,760 |
| 2022-05-11 | 2022-05-06 | 0.923 | 6,390,624 | -17,545 | 3.52% | 5,900,850 |
| 2022-05-03 | 2022-04-28 | 0.912 | 6,408,169 | -4,386 | 3.53% | 5,844,000 |
| 2022-04-07 | 2022-04-04 | 1.037 | 6,412,555 | +17,545 | 3.53% | 6,652,100 |
| 2022-03-28 | 2022-03-24 | 1.106 | 6,395,010 | +40,352 | 3.52% | 7,071,300 |
| 2022-03-22 | 2022-03-18 | 1.083 | 6,354,658 | +3,509 | 3.50% | 6,881,800 |
| 2022-03-18 | 2022-03-16 | 1.129 | 6,351,149 | +8,772 | 3.50% | 7,167,600 |
| 2022-03-15 | 2022-03-11 | 1.140 | 6,342,377 | +8,773 | 3.49% | 7,230,000 |
| 2022-03-10 | 2022-03-08 | 1.117 | 6,333,604 | +43,861 | 3.49% | 7,075,600 |
| 2022-03-09 | 2022-03-07 | 1.140 | 6,289,743 | -35,089 | 3.46% | 7,170,000 |
| 2022-02-10 | 2022-02-08 | 1.243 | 6,324,832 | -17,545 | 3.48% | 7,858,900 |
| 2022-02-09 | 2022-02-07 | 1.208 | 6,342,377 | +877,231 | 3.49% | 7,663,800 |
| 2022-02-04 | 2022-01-27 | 1.208 | 5,465,146 | +327,207 | 3.01% | 6,603,800 |
| 2022-01-28 | 2022-01-26 | 1.208 | 5,137,939 | +166,674 | 2.83% | 6,208,420 |
| 2022-01-18 | 2022-01-14 | 1.265 | 4,971,265 | +1,754 | 2.74% | 6,290,370 |
| 2021-11-26 | 2021-11-24 | 1.220 | 4,969,511 | -1,754 | 2.74% | 6,061,550 |
| 2021-11-23 | 2021-11-19 | 1.197 | 4,971,265 | +8,772 | 2.74% | 5,950,350 |
| 2021-11-11 | 2021-11-09 | 1.254 | 4,962,493 | -87,723 | 2.73% | 6,222,700 |
| 2021-11-10 | 2021-11-08 | 1.265 | 5,050,216 | -1,755 | 2.78% | 6,390,270 |
| 2021-10-19 | 2021-10-15 | 1.402 | 5,051,971 | -2,631 | 2.78% | 7,083,571 |
| 2021-10-15 | 2021-10-11 | 1.471 | 5,054,602 | +1,754 | 2.78% | 7,432,980 |
| 2021-10-07 | 2021-10-05 | 1.391 | 5,052,848 | +49,125 | 2.78% | 7,027,200 |
| 2021-10-05 | 2021-09-30 | 1.368 | 5,003,723 | +38,598 | 2.76% | 6,844,800 |
| 2021-09-17 | 2021-09-15 | 1.516 | 4,965,125 | +8,773 | 2.73% | 7,527,800 |
| 2021-09-03 | 2021-09-01 | 1.642 | 4,956,352 | -8,773 | 2.73% | 8,135,999 |
| 2021-08-24 | 2021-08-20 | 1.550 | 4,965,125 | +43,862 | 2.73% | 7,697,600 |
| 2021-08-18 | 2021-08-16 | 1.630 | 4,921,263 | +17,544 | 2.71% | 8,022,300 |
| 2021-07-27 | 2021-07-23 | 1.813 | 4,903,719 | +28,072 | 2.70% | 8,888,101 |
| 2021-07-21 | 2021-07-19 | 1.756 | 4,875,647 | -13,159 | 2.69% | 8,559,320 |
| 2021-07-20 | 2021-07-16 | 1.756 | 4,888,806 | +26,317 | 2.69% | 8,582,421 |
| 2021-07-16 | 2021-07-14 | 1.767 | 4,862,489 | +7,018 | 2.68% | 8,591,650 |
| 2021-07-15 | 2021-07-13 | 1.790 | 4,855,471 | -8,772 | 2.67% | 8,689,950 |
| 2021-07-14 | 2021-07-12 | 1.721 | 4,864,243 | -26,317 | 2.68% | 8,372,950 |
| 2021-07-09 | 2021-07-07 | 1.664 | 4,890,560 | -4,386 | 2.69% | 8,139,500 |
| 2021-06-30 | 2021-06-28 | 1.619 | 4,894,946 | -139,919 | 2.70% | 7,923,600 |
| 2021-06-08 | 2021-06-04 | 1.562 | 5,034,865 | +71,933 | 2.77% | 7,863,116 |
| 2021-06-01 | 2021-05-28 | 1.607 | 4,962,932 | +9,650 | 2.73% | 7,977,076 |
| 2021-05-24 | 2021-05-20 | 1.573 | 4,953,282 | +26,317 | 2.73% | 7,792,170 |
| 2021-04-27 | 2021-04-23 | 1.619 | 4,926,965 | +3,509 | 2.71% | 7,975,430 |
| 2021-04-26 | 2021-04-22 | 1.630 | 4,923,456 | +7,895 | 2.71% | 8,025,875 |
| 2021-04-21 | 2021-04-19 | 1.619 | 4,915,561 | -17,545 | 2.71% | 7,956,970 |
| 2021-04-20 | 2021-04-16 | 1.653 | 4,933,106 | -1,754 | 2.72% | 8,154,075 |
| 2021-04-12 | 2021-04-08 | 1.573 | 4,934,860 | +1,754 | 2.72% | 7,763,190 |
| 2021-03-31 | 2021-03-29 | 1.585 | 4,933,106 | +7,018 | 2.72% | 7,816,665 |
| 2021-03-29 | 2021-03-25 | 1.664 | 4,926,088 | +87,723 | 2.71% | 8,198,630 |
| 2021-03-26 | 2021-03-24 | 1.710 | 4,838,365 | +197,377 | 2.66% | 8,273,250 |
| 2021-03-17 | 2021-03-15 | 1.733 | 4,640,988 | +17,545 | 2.56% | 8,041,560 |
| 2021-03-15 | 2021-03-11 | 1.744 | 4,623,443 | +48,247 | 2.55% | 8,063,864 |
| 2021-03-12 | 2021-03-10 | 1.767 | 4,575,196 | +14,913 | 2.52% | 8,084,025 |
| 2021-03-11 | 2021-03-09 | 1.744 | 4,560,283 | +8,772 | 2.51% | 7,953,705 |
| 2021-03-09 | 2021-03-05 | 1.767 | 4,551,511 | -4,386 | 2.51% | 8,042,176 |
| 2021-03-08 | 2021-03-04 | 1.790 | 4,555,897 | +87,723 | 2.51% | 8,153,796 |
| 2021-03-05 | 2021-03-03 | 1.824 | 4,468,174 | +70,179 | 2.46% | 8,149,601 |
| 2021-03-04 | 2021-03-02 | 1.790 | 4,397,995 | +43,861 | 2.42% | 7,871,195 |
| 2021-03-02 | 2021-02-26 | 1.756 | 4,354,134 | +21,931 | 2.40% | 7,643,791 |
| 2021-03-01 | 2021-02-25 | 1.813 | 4,332,203 | +33,335 | 2.39% | 7,852,215 |
| 2021-02-26 | 2021-02-24 | 1.813 | 4,298,868 | +36,844 | 2.37% | 7,791,795 |
| 2021-02-25 | 2021-02-23 | 1.915 | 4,262,024 | +20,176 | 2.35% | 8,162,279 |
| 2021-02-18 | 2021-02-16 | 2.018 | 4,241,848 | +30,703 | 2.34% | 8,558,835 |
| 2021-02-17 | 2021-02-11 | 2.018 | 4,211,145 | -5,263 | 2.32% | 8,496,885 |
| 2021-02-16 | 2021-02-09 | 1.870 | 4,216,408 | +7,017 | 2.32% | 7,882,659 |
| 2021-02-01 | 2021-01-28 | 1.904 | 4,209,391 | -2,631 | 2.32% | 8,013,496 |
| 2021-01-22 | 2021-01-20 | 1.984 | 4,212,022 | -78,074 | 2.32% | 8,354,609 |
| 2021-01-19 | 2021-01-15 | 1.881 | 4,290,096 | -13,158 | 2.36% | 8,069,325 |
| 2021-01-14 | 2021-01-12 | 1.938 | 4,303,254 | -9,650 | 2.37% | 8,339,349 |
| 2021-01-05 | 2020-12-31 | 1.938 | 4,312,904 | +219,308 | 2.38% | 8,358,050 |
| 2021-01-04 | 2020-12-29 | 1.892 | 4,093,596 | +32,457 | 2.25% | 7,746,390 |
| 2020-12-14 | 2020-12-10 | 1.881 | 4,061,139 | +78,951 | 2.24% | 7,638,676 |
| 2020-12-11 | 2020-12-09 | 1.824 | 3,982,188 | -6,141 | 2.19% | 7,263,200 |
| 2020-11-27 | 2020-11-25 | 1.813 | 3,988,329 | +3,509 | 2.20% | 7,228,936 |
| 2020-11-20 | 2020-11-18 | 1.813 | 3,984,820 | +2,632 | 2.19% | 7,222,576 |
| 2020-11-19 | 2020-11-17 | 1.801 | 3,982,188 | -1,754 | 2.19% | 7,172,410 |
| 2020-11-05 | 2020-11-03 | 1.767 | 3,983,942 | +74,564 | 2.19% | 7,039,324 |
| 2020-10-27 | 2020-10-22 | 1.870 | 3,909,378 | -17,544 | 2.15% | 7,308,660 |
| 2020-10-09 | 2020-10-07 | 1.881 | 3,926,922 | +17,544 | 2.16% | 7,386,224 |
| 2020-10-07 | 2020-10-05 | 1.927 | 3,909,378 | -19,299 | 2.15% | 7,531,485 |
| 2020-09-24 | 2020-09-22 | 1.972 | 3,928,677 | -8,772 | 2.16% | 7,747,805 |
| 2020-09-23 | 2020-09-21 | 2.052 | 3,937,449 | -10,527 | 2.17% | 8,079,300 |
| 2020-09-17 | 2020-09-15 | 2.006 | 3,947,976 | -3,509 | 2.17% | 7,920,880 |
| 2020-09-11 | 2020-09-09 | 2.109 | 3,951,485 | -2,632 | 2.18% | 8,333,325 |
| 2020-09-04 | 2020-09-02 | 2.269 | 3,954,117 | -52,633 | 2.18% | 8,969,926 |
| 2020-09-02 | 2020-08-31 | 2.326 | 4,006,750 | -2,632 | 2.21% | 9,317,699 |
| 2020-08-31 | 2020-08-27 | 2.314 | 4,009,382 | -877 | 2.21% | 9,278,115 |
| 2020-08-25 | 2020-08-21 | 2.303 | 4,010,259 | -8,773 | 2.21% | 9,234,429 |
| 2020-08-19 | 2020-08-17 | 2.303 | 4,019,032 | -8,772 | 2.21% | 9,254,631 |
| 2020-08-18 | 2020-08-14 | 2.291 | 4,027,804 | -7,018 | 2.22% | 9,228,915 |
| 2020-08-14 | 2020-08-12 | 2.257 | 4,034,822 | -8,772 | 2.22% | 9,107,011 |
| 2020-08-13 | 2020-08-11 | 2.246 | 4,043,594 | -877 | 2.23% | 9,080,715 |
| 2020-08-11 | 2020-08-07 | 2.246 | 4,044,471 | -34,212 | 2.23% | 9,082,684 |
| 2020-07-29 | 2020-07-27 | 2.166 | 4,078,683 | -27,194 | 2.25% | 8,834,049 |
| 2020-07-23 | 2020-07-21 | 2.280 | 4,105,877 | -8,773 | 2.26% | 9,360,999 |
| 2020-07-15 | 2020-07-13 | 2.508 | 4,114,650 | -48,247 | 2.27% | 10,319,101 |
| 2020-07-13 | 2020-07-09 | 2.474 | 4,162,897 | -26,317 | 2.29% | 10,297,734 |
| 2020-07-10 | 2020-07-08 | 2.348 | 4,189,214 | -13,159 | 2.31% | 9,837,529 |
| 2020-07-09 | 2020-07-07 | 2.246 | 4,202,373 | -26,317 | 2.31% | 9,437,285 |
| 2020-07-07 | 2020-07-03 | 2.143 | 4,228,690 | +29,826 | 2.33% | 9,062,541 |
| 2020-07-02 | 2020-06-29 | 2.120 | 4,198,864 | -25,440 | 2.31% | 8,902,890 |
| 2020-06-29 | 2020-06-24 | 2.189 | 4,224,304 | -877 | 2.33% | 9,245,761 |
| 2020-06-26 | 2020-06-23 | 2.166 | 4,225,181 | -7,895 | 2.33% | 9,151,350 |
| 2020-06-17 | 2020-06-15 | 2.120 | 4,233,076 | -13,158 | 2.33% | 8,975,430 |
| 2020-06-12 | 2020-06-10 | 2.234 | 4,246,234 | -17,545 | 2.34% | 9,487,379 |
| 2020-06-03 | 2020-06-01 | 2.098 | 4,263,779 | -10,527 | 2.35% | 8,943,320 |
| 2020-05-28 | 2020-05-26 | 2.109 | 4,274,306 | -8,772 | 2.35% | 9,014,126 |
| 2020-05-26 | 2020-05-22 | 2.132 | 4,283,078 | -43,862 | 2.36% | 9,130,275 |
| 2020-05-25 | 2020-05-21 | 2.234 | 4,326,940 | +8,773 | 2.38% | 9,667,701 |
| 2020-05-15 | 2020-05-13 | 2.223 | 4,318,167 | +17,544 | 2.38% | 9,598,875 |
| 2020-05-13 | 2020-05-11 | 2.257 | 4,300,623 | -16,667 | 2.37% | 9,706,951 |
| 2020-05-06 | 2020-05-04 | 2.326 | 4,317,290 | -8,772 | 2.38% | 10,039,860 |
| 2020-04-28 | 2020-04-24 | 2.394 | 4,326,062 | -1,755 | 2.38% | 10,356,149 |
| 2020-04-27 | 2020-04-23 | 2.485 | 4,327,817 | -21,931 | 2.38% | 10,755,031 |
| 2020-04-24 | 2020-04-22 | 2.451 | 4,349,748 | -8,772 | 2.40% | 10,660,776 |
| 2020-04-21 | 2020-04-17 | 2.553 | 4,358,520 | -2,632 | 2.40% | 11,129,440 |
| 2020-04-16 | 2020-04-14 | 2.371 | 4,361,152 | -21,930 | 2.40% | 10,340,721 |
| 2020-04-07 | 2020-04-03 | 2.234 | 4,383,082 | +8,772 | 2.41% | 9,793,139 |
| 2020-04-02 | 2020-03-31 | 2.326 | 4,374,310 | -2,632 | 2.41% | 10,172,460 |
| 2020-04-01 | 2020-03-30 | 2.257 | 4,376,942 | +19,299 | 2.41% | 9,879,211 |
| 2020-03-31 | 2020-03-27 | 2.269 | 4,357,643 | +3,509 | 2.40% | 9,885,326 |
| 2020-03-25 | 2020-03-23 | 2.143 | 4,354,134 | +878 | 2.40% | 9,331,381 |
| 2020-03-20 | 2020-03-18 | 2.348 | 4,353,256 | -3,509 | 2.40% | 10,222,749 |
| 2020-03-19 | 2020-03-17 | 2.417 | 4,356,765 | -7,018 | 2.40% | 10,528,979 |
| 2020-03-12 | 2020-03-10 | 2.724 | 4,363,783 | -8,772 | 2.40% | 11,889,054 |
| 2020-03-05 | 2020-03-03 | 2.781 | 4,372,555 | -1,755 | 2.41% | 12,162,179 |
| 2020-02-28 | 2020-02-26 | 2.838 | 4,374,310 | +17,545 | 2.41% | 12,416,385 |
| 2020-02-07 | 2020-02-05 | 2.987 | 4,356,765 | -1,755 | 2.40% | 13,012,229 |
| 2020-02-05 | 2020-02-03 | 2.930 | 4,358,520 | -4,386 | 2.40% | 12,769,046 |
| 2020-02-04 | 2020-01-31 | 3.009 | 4,362,906 | +42,107 | 2.40% | 13,130,040 |
| 2020-02-03 | 2020-01-30 | 2.941 | 4,320,799 | +4,386 | 2.38% | 12,707,790 |
| 2020-01-30 | 2020-01-24 | 3.260 | 4,316,413 | -23,685 | 2.38% | 14,072,631 |
| 2020-01-23 | 2020-01-21 | 3.329 | 4,340,098 | +61,406 | 2.39% | 14,446,700 |
| 2020-01-16 | 2020-01-14 | 3.283 | 4,278,692 | -6,579 | 2.36% | 14,047,201 |
| 2020-01-07 | 2020-01-03 | 3.226 | 4,285,271 | +8,772 | 2.36% | 13,824,550 |
| 2020-01-02 | 2019-12-27 | 3.192 | 4,276,499 | -52,634 | 2.36% | 13,650,001 |
| 2019-12-27 | 2019-12-20 | 3.215 | 4,329,133 | -5,263 | 2.38% | 13,916,701 |
| 2019-12-11 | 2019-12-09 | 3.055 | 4,334,396 | -877 | 2.39% | 13,241,880 |
| 2019-11-29 | 2019-11-27 | 3.306 | 4,335,273 | -87,723 | 2.39% | 14,331,799 |
| 2019-11-28 | 2019-11-26 | 3.351 | 4,422,996 | +8,772 | 2.44% | 14,823,479 |
| 2019-11-26 | 2019-11-22 | 3.317 | 4,414,224 | -3,509 | 2.43% | 14,643,120 |
| 2019-11-25 | 2019-11-21 | 3.374 | 4,417,733 | -877 | 2.43% | 14,906,560 |
| 2019-11-19 | 2019-11-15 | 3.351 | 4,418,610 | -1,755 | 2.43% | 14,808,780 |
| 2019-11-13 | 2019-11-11 | 3.397 | 4,420,365 | -877 | 2.43% | 15,016,221 |
| 2019-11-08 | 2019-11-06 | 3.408 | 4,421,242 | -17,544 | 2.43% | 15,069,601 |
| 2019-11-07 | 2019-11-05 | 3.397 | 4,438,786 | -1,755 | 2.44% | 15,078,799 |
| 2019-11-06 | 2019-11-04 | 3.397 | 4,440,541 | -1,754 | 2.45% | 15,084,760 |
| 2019-11-04 | 2019-10-31 | 3.397 | 4,442,295 | -1,755 | 2.45% | 15,090,719 |
| 2019-10-30 | 2019-10-28 | 3.340 | 4,444,050 | -8,772 | 2.45% | 14,843,381 |
| 2019-10-29 | 2019-10-25 | 3.283 | 4,452,822 | -3,509 | 2.45% | 14,618,880 |
| 2019-10-28 | 2019-10-24 | 3.283 | 4,456,331 | -5,263 | 2.45% | 14,630,400 |
| 2019-10-22 | 2019-10-18 | 3.249 | 4,461,594 | -17,545 | 2.46% | 14,495,099 |
| 2019-10-16 | 2019-10-14 | 3.169 | 4,479,139 | -2,632 | 2.47% | 14,194,680 |
| 2019-10-11 | 2019-10-09 | 3.112 | 4,481,771 | -17,544 | 2.47% | 13,947,571 |
| 2019-10-10 | 2019-10-08 | 3.123 | 4,499,315 | -7,895 | 2.48% | 14,053,459 |
| 2019-10-08 | 2019-10-03 | 3.101 | 4,507,210 | -17,545 | 2.48% | 13,975,359 |
| 2019-10-04 | 2019-10-02 | 3.169 | 4,524,755 | -877 | 2.49% | 14,339,240 |
| 2019-09-26 | 2019-09-24 | 3.112 | 4,525,632 | -4,386 | 2.49% | 14,084,069 |
| 2019-09-24 | 2019-09-20 | 3.101 | 4,530,018 | -1,755 | 2.49% | 14,046,079 |
| 2019-09-19 | 2019-09-17 | 2.987 | 4,531,773 | -4,386 | 2.50% | 13,534,920 |
| 2019-09-18 | 2019-09-16 | 2.987 | 4,536,159 | -877 | 2.50% | 13,548,020 |
| 2019-09-12 | 2019-09-10 | 2.907 | 4,537,036 | -877 | 2.50% | 13,188,599 |
| 2019-09-11 | 2019-09-09 | 2.884 | 4,537,913 | -878 | 2.50% | 13,087,689 |
| 2019-09-04 | 2019-09-02 | 2.793 | 4,538,791 | -13,158 | 2.50% | 12,676,301 |
| 2019-08-30 | 2019-08-28 | 2.884 | 4,551,949 | -877 | 2.51% | 13,128,170 |
| 2019-08-26 | 2019-08-22 | 2.827 | 4,552,826 | -16,668 | 2.51% | 12,871,199 |
| 2019-08-22 | 2019-08-20 | 2.827 | 4,569,494 | +3,509 | 2.52% | 12,918,321 |
| 2019-08-20 | 2019-08-16 | 2.770 | 4,565,985 | -17,544 | 2.51% | 12,648,150 |
| 2019-08-19 | 2019-08-15 | 2.759 | 4,583,529 | -17,545 | 2.52% | 12,644,499 |
| 2019-08-08 | 2019-08-06 | 3.009 | 4,601,074 | -8,772 | 2.53% | 13,846,800 |
| 2019-07-29 | 2019-07-25 | 3.237 | 4,609,846 | -1,755 | 2.54% | 14,924,199 |
| 2019-07-26 | 2019-07-24 | 3.215 | 4,611,601 | -4,386 | 2.54% | 14,824,741 |
| 2019-07-16 | 2019-07-12 | 3.340 | 4,615,987 | +87,723 | 2.54% | 15,417,660 |
| 2019-07-15 | 2019-07-11 | 3.340 | 4,528,264 | +877 | 2.49% | 15,124,660 |
| 2019-07-10 | 2019-07-08 | 3.397 | 4,527,387 | -6,140 | 2.49% | 15,379,781 |
| 2019-07-04 | 2019-07-02 | 3.351 | 4,533,527 | -7,018 | 2.50% | 15,193,919 |
| 2019-06-20 | 2019-06-18 | 3.665 | 4,540,545 | +52,634 | 2.50% | 16,642,656 |
| 2019-06-19 | 2019-06-17 | 3.653 | 4,487,911 | +335,896 | 2.47% | 16,395,084 |
| 2019-06-18 | 2019-06-14 | 3.629 | 4,152,015 | +73,908 | 2.44% | 15,066,880 |
| 2019-06-13 | 2019-06-11 | 3.653 | 4,078,107 | -8,212 | 2.40% | 14,898,002 |
| 2019-06-12 | 2019-06-10 | 3.568 | 4,086,319 | -4,106 | 2.40% | 14,579,681 |
| 2019-05-21 | 2019-05-17 | 3.702 | 4,090,425 | -3,284 | 2.41% | 15,142,241 |
| 2019-05-17 | 2019-05-15 | 3.811 | 4,093,709 | -31,206 | 2.41% | 15,603,048 |
| 2019-05-16 | 2019-05-14 | 3.763 | 4,124,915 | -8,212 | 2.43% | 15,521,069 |
| 2019-05-14 | 2019-05-09 | 3.763 | 4,133,127 | -44,345 | 2.43% | 15,551,969 |
| 2019-05-10 | 2019-05-08 | 3.763 | 4,177,472 | -3,285 | 2.46% | 15,718,829 |
| 2019-05-09 | 2019-05-07 | 3.787 | 4,180,757 | -4,927 | 2.46% | 15,833,009 |
| 2019-05-08 | 2019-05-06 | 3.799 | 4,185,684 | -47,630 | 2.46% | 15,902,638 |
| 2019-04-29 | 2019-04-25 | 3.885 | 4,233,314 | -9,034 | 2.49% | 16,444,449 |
| 2019-04-24 | 2019-04-18 | 3.921 | 4,242,348 | +15,603 | 2.50% | 16,634,521 |
| 2019-04-15 | 2019-04-11 | 3.921 | 4,226,745 | +4,928 | 2.49% | 16,573,341 |
| 2019-04-10 | 2019-04-08 | 3.860 | 4,221,817 | -3,285 | 2.48% | 16,296,968 |
| 2019-04-09 | 2019-04-04 | 3.872 | 4,225,102 | -8,212 | 2.49% | 16,361,099 |
| 2019-04-03 | 2019-04-01 | 3.836 | 4,233,314 | -8,212 | 2.49% | 16,238,249 |
| 2019-04-01 | 2019-03-28 | 3.860 | 4,241,526 | -7,391 | 2.50% | 16,373,048 |
| 2019-03-29 | 2019-03-27 | 3.824 | 4,248,917 | +41,060 | 2.50% | 16,246,359 |
| 2019-03-28 | 2019-03-26 | 3.836 | 4,207,857 | -9,033 | 2.48% | 16,140,600 |
| 2019-03-22 | 2019-03-20 | 3.824 | 4,216,890 | -36,955 | 2.48% | 16,123,899 |
| 2019-03-20 | 2019-03-18 | 3.836 | 4,253,845 | -26,278 | 2.50% | 16,317,002 |
| 2019-03-19 | 2019-03-15 | 3.848 | 4,280,123 | -16,424 | 2.52% | 16,469,920 |
| 2019-03-18 | 2019-03-14 | 3.799 | 4,296,547 | -75,551 | 2.53% | 16,323,839 |
| 2019-03-15 | 2019-03-13 | 3.714 | 4,372,098 | +1,642 | 2.57% | 16,238,200 |
| 2019-03-14 | 2019-03-12 | 3.714 | 4,370,456 | -7,391 | 2.57% | 16,232,101 |
| 2019-03-12 | 2019-03-08 | 3.678 | 4,377,847 | +8,213 | 2.58% | 16,099,622 |
| 2019-03-11 | 2019-03-07 | 3.763 | 4,369,634 | +27,921 | 2.57% | 16,441,888 |
| 2019-03-07 | 2019-03-05 | 3.763 | 4,341,713 | -7,391 | 2.55% | 16,336,828 |
| 2019-03-06 | 2019-03-04 | 3.751 | 4,349,104 | +4,106 | 2.56% | 16,311,679 |
| 2019-03-05 | 2019-03-01 | 3.726 | 4,344,998 | -19,709 | 2.56% | 16,190,459 |
| 2019-03-04 | 2019-02-28 | 3.763 | 4,364,707 | -18,067 | 2.57% | 16,423,349 |
| 2019-03-01 | 2019-02-27 | 3.751 | 4,382,774 | -3,285 | 2.58% | 16,437,961 |
| 2019-02-28 | 2019-02-26 | 3.763 | 4,386,059 | +39,418 | 2.58% | 16,503,692 |
| 2019-02-27 | 2019-02-25 | 3.897 | 4,346,641 | -21,351 | 2.56% | 16,937,601 |
| 2019-02-26 | 2019-02-22 | 3.909 | 4,367,992 | -9,855 | 2.57% | 17,073,990 |
| 2019-02-25 | 2019-02-21 | 3.860 | 4,377,847 | +50,094 | 2.58% | 16,899,272 |
| 2019-02-22 | 2019-02-20 | 3.775 | 4,327,753 | +821 | 2.55% | 16,337,000 |
| 2019-02-21 | 2019-02-19 | 3.799 | 4,326,932 | -49,272 | 2.55% | 16,439,281 |
| 2019-02-20 | 2019-02-18 | 3.860 | 4,376,204 | +17,245 | 2.57% | 16,892,930 |
| 2019-02-19 | 2019-02-15 | 3.787 | 4,358,959 | -48,451 | 2.56% | 16,507,881 |
| 2019-02-18 | 2019-02-14 | 3.860 | 4,407,410 | +2,874 | 2.59% | 17,013,390 |
| 2019-02-13 | 2019-02-11 | 3.787 | 4,404,536 | -5,338 | 2.59% | 16,680,486 |
| 2019-02-11 | 2019-02-04 | 3.629 | 4,409,874 | +28,743 | 2.59% | 16,002,602 |
| 2019-01-31 | 2019-01-29 | 3.531 | 4,381,131 | +8,212 | 2.58% | 15,471,499 |
| 2019-01-24 | 2019-01-22 | 3.519 | 4,372,919 | +21,351 | 2.57% | 15,389,249 |
| 2019-01-17 | 2019-01-15 | 3.556 | 4,351,568 | +60,769 | 2.56% | 15,473,080 |
| 2019-01-16 | 2019-01-14 | 3.556 | 4,290,799 | +16,424 | 2.52% | 15,257,001 |
| 2018-12-18 | 2018-12-14 | 3.678 | 4,274,375 | +18,067 | 2.51% | 15,719,101 |
| 2018-12-17 | 2018-12-13 | 3.653 | 4,256,308 | -4,106 | 2.50% | 15,549,000 |
| 2018-12-07 | 2018-12-05 | 3.738 | 4,260,414 | +12,318 | 2.51% | 15,927,159 |
| 2018-12-06 | 2018-12-04 | 3.799 | 4,248,096 | +22,994 | 2.50% | 16,139,760 |
| 2018-11-29 | 2018-11-27 | 3.738 | 4,225,102 | +36,954 | 2.49% | 15,795,149 |
| 2018-11-28 | 2018-11-26 | 3.738 | 4,188,148 | +4,927 | 2.46% | 15,657,000 |
| 2018-11-20 | 2018-11-16 | 3.933 | 4,183,221 | -6,569 | 2.46% | 16,453,621 |
| 2018-11-16 | 2018-11-14 | 3.921 | 4,189,790 | +6,569 | 2.46% | 16,428,438 |
| 2018-11-12 | 2018-11-08 | 3.885 | 4,183,221 | +10,676 | 2.46% | 16,249,861 |
| 2018-11-09 | 2018-11-07 | 3.799 | 4,172,545 | +5,748 | 2.45% | 15,852,719 |
| 2018-10-31 | 2018-10-29 | 3.653 | 4,166,797 | -6,569 | 2.45% | 15,222,001 |
| 2018-10-30 | 2018-10-26 | 3.653 | 4,173,366 | +3,284 | 2.46% | 15,245,999 |
| 2018-10-25 | 2018-10-23 | 3.714 | 4,170,082 | -12,318 | 2.45% | 15,487,902 |
| 2018-10-24 | 2018-10-22 | 3.860 | 4,182,400 | +4,928 | 2.46% | 16,144,811 |
| 2018-10-18 | 2018-10-15 | 3.690 | 4,177,472 | +8,212 | 2.46% | 15,413,609 |
| 2018-10-16 | 2018-10-12 | 3.690 | 4,169,260 | -84,585 | 2.45% | 15,383,309 |
| 2018-10-15 | 2018-10-11 | 3.653 | 4,253,845 | -55,020 | 2.50% | 15,540,002 |
| 2018-10-09 | 2018-10-05 | 3.921 | 4,308,865 | -28,742 | 2.53% | 16,895,339 |
| 2018-09-26 | 2018-09-21 | 4.067 | 4,337,607 | -8,213 | 2.55% | 17,641,878 |
| 2018-09-18 | 2018-09-14 | 3.836 | 4,345,820 | -7,390 | 2.56% | 16,669,802 |
| 2018-09-13 | 2018-09-11 | 3.653 | 4,353,210 | -5,749 | 2.56% | 15,902,999 |
| 2018-09-12 | 2018-09-10 | 3.617 | 4,358,959 | -8,212 | 2.56% | 15,764,761 |
| 2018-09-10 | 2018-09-06 | 3.641 | 4,367,171 | +61,591 | 2.57% | 15,900,821 |
| 2018-09-07 | 2018-09-05 | 3.678 | 4,305,580 | +8,212 | 2.53% | 15,833,858 |
| 2018-09-05 | 2018-09-03 | 3.678 | 4,297,368 | -16,425 | 2.53% | 15,803,659 |
| 2018-09-03 | 2018-08-30 | 3.848 | 4,313,793 | +4,107 | 2.54% | 16,599,482 |
| 2018-08-29 | 2018-08-27 | 4.006 | 4,309,686 | -206,944 | 2.54% | 17,265,918 |
| 2018-08-28 | 2018-08-24 | 3.994 | 4,516,630 | -39,418 | 2.66% | 18,039,999 |
| 2018-08-27 | 2018-08-23 | 4.006 | 4,556,048 | -55,842 | 2.68% | 18,252,919 |
| 2018-08-24 | 2018-08-22 | 4.165 | 4,611,890 | -235,686 | 2.71% | 19,206,720 |
| 2018-08-22 | 2018-08-20 | 4.688 | 4,847,576 | -8,212 | 2.85% | 22,726,550 |
| 2018-08-21 | 2018-08-17 | 4.700 | 4,855,788 | -4,927 | 2.86% | 22,824,179 |
| 2018-08-20 | 2018-08-16 | 4.737 | 4,860,715 | -4,928 | 2.86% | 23,024,908 |
| 2018-08-17 | 2018-08-15 | 4.761 | 4,865,643 | +3,285 | 2.86% | 23,166,752 |
| 2018-08-16 | 2018-08-14 | 5.005 | 4,862,358 | +10,676 | 2.86% | 24,335,311 |
| 2018-08-15 | 2018-08-13 | 5.054 | 4,851,682 | -4,927 | 2.85% | 24,518,199 |
| 2018-08-13 | 2018-08-09 | 5.054 | 4,856,609 | +8,212 | 2.86% | 24,543,098 |
| 2018-08-08 | 2018-08-06 | 5.066 | 4,848,397 | +2,463 | 2.85% | 24,560,639 |
| 2018-08-07 | 2018-08-03 | 5.127 | 4,845,934 | -6,159 | 2.85% | 24,843,212 |
| 2018-08-03 | 2018-08-01 | 5.358 | 4,852,093 | +4,106 | 2.85% | 25,997,402 |
| 2018-08-01 | 2018-07-30 | 5.382 | 4,847,987 | -44,345 | 2.85% | 26,093,472 |
| 2018-07-30 | 2018-07-26 | 5.395 | 4,892,332 | -16,424 | 2.88% | 26,391,726 |
| 2018-07-25 | 2018-07-23 | 5.395 | 4,908,756 | -8,212 | 2.89% | 26,480,326 |
| 2018-07-24 | 2018-07-20 | 5.455 | 4,916,968 | -4,106 | 2.89% | 26,824,000 |
| 2018-07-19 | 2018-07-17 | 5.480 | 4,921,074 | -8,212 | 2.89% | 26,966,250 |
| 2018-07-13 | 2018-07-11 | 5.431 | 4,929,286 | +4,927 | 2.90% | 26,771,150 |
| 2018-07-10 | 2018-07-06 | 5.419 | 4,924,359 | -4,106 | 2.90% | 26,684,426 |
| 2018-07-09 | 2018-07-05 | 5.492 | 4,928,465 | +5,749 | 2.90% | 27,066,766 |
| 2018-07-06 | 2018-07-04 | 5.516 | 4,922,716 | +1,642 | 2.90% | 27,155,083 |
| 2018-07-05 | 2018-07-03 | 5.626 | 4,921,074 | -17,245 | 2.89% | 27,685,350 |
| 2018-07-03 | 2018-06-28 | 5.784 | 4,938,319 | +14,781 | 2.91% | 28,564,123 |
| 2018-06-29 | 2018-06-27 | 5.748 | 4,923,538 | +5,749 | 2.90% | 28,298,762 |
| 2018-06-28 | 2018-06-26 | 5.967 | 4,917,789 | -9,855 | 2.89% | 29,343,649 |
| 2018-06-27 | 2018-06-25 | 5.869 | 4,927,644 | +18,067 | 2.90% | 28,922,412 |
| 2018-06-26 | 2018-06-22 | 5.979 | 4,909,577 | -13,139 | 2.89% | 29,354,434 |
| 2018-06-25 | 2018-06-21 | 5.833 | 4,922,716 | +3,284 | 2.90% | 28,713,653 |
| 2018-06-22 | 2018-06-20 | 6.225 | 4,919,432 | -41,060 | 2.89% | 30,622,698 |
| 2018-06-21 | 2018-06-19 | 6.022 | 4,960,492 | +210,096 | 2.92% | 29,872,073 |
| 2018-06-15 | 2018-06-13 | 6.263 | 4,750,396 | -15,775 | 2.91% | 29,751,151 |
| 2018-06-13 | 2018-06-11 | 6.174 | 4,766,171 | +4,732 | 2.92% | 29,426,973 |
| 2018-06-12 | 2018-06-08 | 6.098 | 4,761,439 | +8,677 | 2.92% | 29,035,567 |
| 2018-06-11 | 2018-06-07 | 6.161 | 4,752,762 | +8,676 | 2.91% | 29,283,929 |
| 2018-06-01 | 2018-05-30 | 6.111 | 4,744,086 | +3,155 | 2.91% | 28,989,892 |
| 2018-05-31 | 2018-05-29 | 6.326 | 4,740,931 | +15,776 | 2.90% | 29,992,398 |
| 2018-05-30 | 2018-05-28 | 6.390 | 4,725,155 | -13,409 | 2.89% | 30,192,119 |
| 2018-05-29 | 2018-05-25 | 6.199 | 4,738,564 | +11,831 | 2.90% | 29,376,673 |
| 2018-05-25 | 2018-05-23 | 6.225 | 4,726,733 | -24,057 | 2.89% | 29,423,177 |
| 2018-05-23 | 2018-05-18 | 5.984 | 4,750,790 | +12,620 | 2.91% | 28,428,558 |
| 2018-05-18 | 2018-05-16 | 6.022 | 4,738,170 | +6,310 | 2.90% | 28,533,251 |
| 2018-05-17 | 2018-05-15 | 6.022 | 4,731,860 | +3,155 | 2.90% | 28,495,252 |
| 2018-05-16 | 2018-05-14 | 6.009 | 4,728,705 | +789 | 2.90% | 28,416,303 |
| 2018-05-15 | 2018-05-11 | 5.984 | 4,727,916 | +23,663 | 2.90% | 28,291,681 |
| 2018-05-14 | 2018-05-10 | 5.959 | 4,704,253 | +11,043 | 2.88% | 28,030,803 |
| 2018-05-11 | 2018-05-09 | 5.933 | 4,693,210 | +7,888 | 2.87% | 27,846,002 |
| 2018-05-09 | 2018-05-07 | 5.616 | 4,685,322 | -15,775 | 2.87% | 26,314,200 |
| 2018-05-08 | 2018-05-04 | 5.616 | 4,701,097 | +10,254 | 2.88% | 26,402,797 |
| 2018-05-07 | 2018-05-03 | 5.718 | 4,690,843 | -10,254 | 2.87% | 26,820,968 |
| 2018-04-30 | 2018-04-26 | 5.654 | 4,701,097 | +39,438 | 2.88% | 26,581,597 |
| 2018-04-26 | 2018-04-24 | 5.667 | 4,661,659 | +2,367 | 2.86% | 26,417,702 |
| 2018-04-24 | 2018-04-20 | 5.629 | 4,659,292 | -2,367 | 2.85% | 26,227,078 |
| 2018-04-23 | 2018-04-19 | 5.705 | 4,661,659 | +789 | 2.86% | 26,595,002 |
| 2018-04-20 | 2018-04-18 | 5.667 | 4,660,870 | -7,888 | 2.85% | 26,413,230 |
| 2018-04-19 | 2018-04-17 | 5.845 | 4,668,758 | +30,763 | 2.86% | 27,286,592 |
| 2018-04-13 | 2018-04-11 | 6.111 | 4,637,995 | +7,887 | 2.84% | 28,341,597 |
| 2018-04-11 | 2018-04-09 | 6.009 | 4,630,108 | +3,944 | 2.84% | 27,823,802 |
| 2018-04-09 | 2018-04-04 | 5.997 | 4,626,164 | +10,254 | 2.83% | 27,741,451 |
| 2018-04-06 | 2018-04-03 | 6.022 | 4,615,910 | -8,282 | 2.83% | 27,797,001 |
| 2018-04-04 | 2018-03-29 | 6.098 | 4,624,192 | -3,944 | 2.83% | 28,198,625 |
| 2018-04-03 | 2018-03-28 | 6.098 | 4,628,136 | +789 | 2.83% | 28,222,676 |
| 2018-03-29 | 2018-03-27 | 6.174 | 4,627,347 | +29,973 | 2.83% | 28,569,855 |
| 2018-03-28 | 2018-03-26 | 6.123 | 4,597,374 | +13,410 | 2.82% | 28,151,658 |
| 2018-03-27 | 2018-03-23 | 6.199 | 4,583,964 | -30,763 | 2.81% | 28,418,232 |
| 2018-03-26 | 2018-03-22 | 6.339 | 4,614,727 | -73,356 | 2.83% | 29,252,502 |
| 2018-03-23 | 2018-03-21 | 6.719 | 4,688,083 | +2,367 | 2.87% | 31,500,552 |
| 2018-03-22 | 2018-03-20 | 6.593 | 4,685,716 | +7,887 | 2.87% | 30,890,598 |
| 2018-03-21 | 2018-03-19 | 6.605 | 4,677,829 | +19,720 | 2.86% | 30,897,908 |
| 2018-03-20 | 2018-03-16 | 6.631 | 4,658,109 | -234,266 | 2.85% | 30,885,763 |
| 2018-03-19 | 2018-03-15 | 6.529 | 4,892,375 | +2,366 | 3.00% | 31,942,873 |
| 2018-03-16 | 2018-03-14 | 6.466 | 4,890,009 | +7,888 | 2.99% | 31,617,450 |
| 2018-03-15 | 2018-03-13 | 6.428 | 4,882,121 | +789 | 2.99% | 31,380,763 |
| 2018-03-14 | 2018-03-12 | 6.453 | 4,881,332 | +74,144 | 2.99% | 31,499,462 |
| 2018-03-12 | 2018-03-08 | 6.364 | 4,807,188 | +7,888 | 2.94% | 30,594,392 |
| 2018-03-09 | 2018-03-07 | 6.301 | 4,799,300 | -789 | 2.94% | 30,239,966 |
| 2018-03-07 | 2018-03-05 | 6.238 | 4,800,089 | -6,310 | 2.94% | 29,940,662 |
| 2018-03-05 | 2018-03-01 | 6.326 | 4,806,399 | -4,733 | 2.94% | 30,406,566 |
| 2018-03-01 | 2018-02-27 | 6.364 | 4,811,132 | -3,943 | 2.95% | 30,619,493 |
| 2018-02-27 | 2018-02-23 | 6.390 | 4,815,075 | +7,887 | 2.95% | 30,766,677 |
| 2018-02-26 | 2018-02-22 | 6.402 | 4,807,188 | -7,887 | 2.94% | 30,777,227 |
| 2018-02-23 | 2018-02-21 | 6.415 | 4,815,075 | -43,383 | 2.95% | 30,888,767 |
| 2018-02-21 | 2018-02-15 | 6.326 | 4,858,458 | +6,310 | 2.98% | 30,735,905 |
| 2018-02-20 | 2018-02-13 | 6.199 | 4,852,148 | +27,607 | 2.97% | 30,080,836 |
| 2018-02-14 | 2018-02-12 | 6.136 | 4,824,541 | +8,677 | 2.95% | 29,603,862 |
| 2018-02-13 | 2018-02-09 | 6.098 | 4,815,864 | +33,917 | 2.95% | 29,367,454 |
| 2018-02-12 | 2018-02-08 | 6.326 | 4,781,947 | +15,776 | 2.93% | 30,251,876 |
| 2018-02-09 | 2018-02-07 | 6.263 | 4,766,171 | -36,284 | 2.92% | 29,849,948 |
| 2018-02-08 | 2018-02-06 | 6.276 | 4,802,455 | +34,706 | 2.94% | 30,138,075 |
| 2018-02-07 | 2018-02-05 | 6.428 | 4,767,749 | -9,465 | 2.92% | 30,645,615 |
| 2018-02-05 | 2018-02-01 | 6.504 | 4,777,214 | -17,353 | 2.93% | 31,069,844 |
| 2018-02-02 | 2018-01-31 | 6.529 | 4,794,567 | -6,705 | 2.94% | 31,304,273 |
| 2018-02-01 | 2018-01-30 | 6.554 | 4,801,272 | -37,861 | 2.94% | 31,469,791 |
| 2018-01-31 | 2018-01-29 | 6.593 | 4,839,133 | -2,366 | 2.96% | 31,902,000 |
| 2018-01-30 | 2018-01-26 | 6.656 | 4,841,499 | -8,677 | 2.97% | 32,224,498 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,850,176 | -15,775 | 2.97% | 31,667,351 |
| 2018-01-25 | 2018-01-23 | 6.516 | 4,865,951 | -7,888 | 2.98% | 31,708,657 |
| 2018-01-22 | 2018-01-18 | 6.377 | 4,873,839 | +15,775 | 2.99% | 31,080,369 |
| 2018-01-19 | 2018-01-17 | 6.415 | 4,858,064 | -23,663 | 2.98% | 31,164,542 |
| 2018-01-18 | 2018-01-16 | 6.339 | 4,881,727 | +82,033 | 2.99% | 30,945,001 |
| 2018-01-17 | 2018-01-15 | 6.364 | 4,799,694 | +1,577 | 2.94% | 30,546,698 |
| 2018-01-15 | 2018-01-11 | 6.402 | 4,798,117 | -7,888 | 2.94% | 30,719,152 |
| 2018-01-10 | 2018-01-08 | 6.593 | 4,806,005 | -3,155 | 2.94% | 31,683,603 |
| 2018-01-08 | 2018-01-04 | 6.593 | 4,809,160 | -18,930 | 2.95% | 31,704,403 |
| 2018-01-05 | 2018-01-03 | 6.554 | 4,828,090 | -78,878 | 2.96% | 31,645,569 |
| 2018-01-03 | 2017-12-29 | 6.428 | 4,906,968 | -14,986 | 3.01% | 31,540,472 |
| 2018-01-02 | 2017-12-28 | 6.415 | 4,921,954 | +29,184 | 3.01% | 31,574,397 |
| 2017-12-29 | 2017-12-27 | 6.225 | 4,892,770 | +64,680 | 3.00% | 30,456,732 |
| 2017-12-28 | 2017-12-22 | 6.123 | 4,828,090 | +7,099 | 2.96% | 29,564,429 |
| 2017-12-27 | 2017-12-21 | 5.883 | 4,820,991 | +7,888 | 2.95% | 28,359,679 |
| 2017-12-22 | 2017-12-20 | 5.933 | 4,813,103 | -1,578 | 2.95% | 28,557,357 |
| 2017-12-21 | 2017-12-19 | 5.971 | 4,814,681 | -55,214 | 2.95% | 28,749,840 |
| 2017-12-19 | 2017-12-15 | 5.946 | 4,869,895 | +7,887 | 2.98% | 28,956,058 |
| 2017-12-18 | 2017-12-14 | 5.946 | 4,862,008 | -23,663 | 2.98% | 28,909,163 |
| 2017-12-15 | 2017-12-13 | 5.971 | 4,885,671 | +20,508 | 2.99% | 29,173,741 |
| 2017-12-14 | 2017-12-12 | 5.971 | 4,865,163 | +58,370 | 2.98% | 29,051,282 |
| 2017-12-13 | 2017-12-11 | 5.895 | 4,806,793 | +9,465 | 2.94% | 28,337,098 |
| 2017-12-12 | 2017-12-08 | 5.908 | 4,797,328 | +1,578 | 2.94% | 28,342,120 |
| 2017-12-11 | 2017-12-07 | 5.883 | 4,795,750 | +9,859 | 2.94% | 28,211,197 |
| 2017-12-08 | 2017-12-06 | 5.971 | 4,785,891 | -12,620 | 2.93% | 28,577,926 |
| 2017-12-07 | 2017-12-05 | 6.073 | 4,798,511 | +11,831 | 2.94% | 29,139,964 |
| 2017-12-06 | 2017-12-04 | 6.123 | 4,786,680 | +7,099 | 2.93% | 29,310,858 |
| 2017-12-05 | 2017-12-01 | 6.149 | 4,779,581 | +31,551 | 2.93% | 29,388,578 |
| 2017-12-04 | 2017-11-30 | 6.149 | 4,748,030 | -63,102 | 2.91% | 29,194,578 |
| 2017-11-30 | 2017-11-28 | 6.174 | 4,811,132 | +11,832 | 2.95% | 29,704,568 |
| 2017-11-29 | 2017-11-27 | 6.250 | 4,799,300 | +2,366 | 2.94% | 29,996,585 |
| 2017-11-24 | 2017-11-22 | 6.225 | 4,796,934 | +27,608 | 2.94% | 29,860,168 |
| 2017-11-23 | 2017-11-21 | 6.136 | 4,769,326 | +10,254 | 2.92% | 29,265,057 |
| 2017-11-22 | 2017-11-20 | 6.212 | 4,759,072 | -7,888 | 2.91% | 29,564,147 |
| 2017-11-21 | 2017-11-17 | 6.326 | 4,766,960 | +13,409 | 2.92% | 30,157,064 |
| 2017-11-20 | 2017-11-16 | 6.377 | 4,753,551 | +12,620 | 2.91% | 30,313,295 |
| 2017-11-16 | 2017-11-14 | 6.440 | 4,740,931 | -8,676 | 2.90% | 30,533,343 |
| 2017-11-15 | 2017-11-13 | 6.529 | 4,749,607 | +59,158 | 2.91% | 31,010,724 |
| 2017-11-10 | 2017-11-08 | 6.631 | 4,690,449 | -20,508 | 2.87% | 31,100,195 |
| 2017-11-09 | 2017-11-07 | 6.491 | 4,710,957 | -14,198 | 2.89% | 30,579,199 |
| 2017-11-08 | 2017-11-06 | 6.453 | 4,725,155 | +10,254 | 2.89% | 30,491,644 |
| 2017-11-07 | 2017-11-03 | 6.656 | 4,714,901 | -32,340 | 2.89% | 31,381,875 |
| 2017-11-06 | 2017-11-02 | 6.440 | 4,747,241 | -6,310 | 2.91% | 30,573,981 |
| 2017-11-03 | 2017-11-01 | 6.352 | 4,753,551 | -7,888 | 2.91% | 30,192,765 |
| 2017-10-31 | 2017-10-27 | 6.390 | 4,761,439 | -1,577 | 2.92% | 30,423,962 |
| 2017-10-30 | 2017-10-26 | 6.364 | 4,763,016 | +4,732 | 2.92% | 30,313,268 |
| 2017-10-27 | 2017-10-25 | 6.402 | 4,758,284 | -15,775 | 2.91% | 30,464,127 |
| 2017-10-26 | 2017-10-24 | 6.390 | 4,774,059 | +18,930 | 2.92% | 30,504,599 |
| 2017-10-25 | 2017-10-23 | 6.466 | 4,755,129 | -22,874 | 2.91% | 30,745,353 |
| 2017-10-24 | 2017-10-20 | 6.402 | 4,778,003 | -27,607 | 2.93% | 30,590,375 |
| 2017-10-23 | 2017-10-19 | 6.390 | 4,805,610 | -3,155 | 2.94% | 30,706,199 |
| 2017-10-19 | 2017-10-17 | 6.580 | 4,808,765 | -12,621 | 2.95% | 31,640,834 |
| 2017-10-18 | 2017-10-16 | 6.529 | 4,821,386 | -3,155 | 2.95% | 31,479,378 |
| 2017-10-16 | 2017-10-12 | 6.542 | 4,824,541 | +3,944 | 2.95% | 31,561,142 |
| 2017-10-13 | 2017-10-11 | 6.504 | 4,820,597 | +41,805 | 2.95% | 31,351,996 |
| 2017-10-12 | 2017-10-10 | 6.593 | 4,778,792 | +14,198 | 2.93% | 31,504,201 |
| 2017-10-11 | 2017-10-09 | 6.136 | 4,764,594 | +3,944 | 2.92% | 29,236,021 |
| 2017-10-10 | 2017-10-06 | 5.959 | 4,760,650 | +5,521 | 2.92% | 28,366,850 |
| 2017-10-09 | 2017-10-04 | 5.946 | 4,755,129 | +2,367 | 2.91% | 28,273,668 |
| 2017-10-06 | 2017-10-03 | 5.959 | 4,752,762 | +7,099 | 2.91% | 28,319,849 |
| 2017-10-04 | 2017-09-29 | 5.971 | 4,745,663 | -3,155 | 2.91% | 28,337,714 |
| 2017-09-29 | 2017-09-27 | 6.009 | 4,748,818 | +12,620 | 2.91% | 28,537,168 |
| 2017-09-28 | 2017-09-26 | 5.971 | 4,736,198 | +56,792 | 2.90% | 28,281,195 |
| 2017-09-27 | 2017-09-25 | 6.085 | 4,679,406 | +43,382 | 2.87% | 28,475,999 |
| 2017-09-26 | 2017-09-22 | 6.225 | 4,636,024 | -7,887 | 2.84% | 28,858,528 |
| 2017-09-22 | 2017-09-20 | 6.301 | 4,643,911 | +7,887 | 2.84% | 29,260,873 |
| 2017-09-21 | 2017-09-19 | 6.326 | 4,636,024 | -11,831 | 2.84% | 29,328,728 |
| 2017-09-20 | 2017-09-18 | 6.314 | 4,647,855 | +6,310 | 2.85% | 29,344,649 |
| 2017-09-19 | 2017-09-15 | 6.301 | 4,641,545 | +24,452 | 2.84% | 29,245,965 |
| 2017-09-18 | 2017-09-14 | 6.339 | 4,617,093 | +14,198 | 2.83% | 29,267,500 |
| 2017-09-15 | 2017-09-13 | 6.377 | 4,602,895 | +26,030 | 2.82% | 29,352,565 |
| 2017-09-14 | 2017-09-12 | 6.352 | 4,576,865 | -7,888 | 2.80% | 29,070,522 |
| 2017-09-13 | 2017-09-11 | 6.377 | 4,584,753 | +7,888 | 2.81% | 29,236,874 |
| 2017-09-12 | 2017-09-08 | 6.352 | 4,576,865 | -9,466 | 2.80% | 29,070,522 |
| 2017-09-08 | 2017-09-06 | 6.415 | 4,586,331 | +11,832 | 2.81% | 29,421,372 |
| 2017-09-06 | 2017-09-04 | 6.377 | 4,574,499 | -3,155 | 2.80% | 29,171,484 |
| 2017-09-04 | 2017-08-31 | 6.440 | 4,577,654 | -20,508 | 2.80% | 29,481,779 |
| 2017-08-31 | 2017-08-29 | 6.453 | 4,598,162 | -15,776 | 2.82% | 29,672,153 |
| 2017-08-30 | 2017-08-28 | 6.504 | 4,613,938 | +3,944 | 2.83% | 30,007,936 |
| 2017-08-29 | 2017-08-25 | 6.440 | 4,609,994 | +7,888 | 2.82% | 29,690,060 |
| 2017-08-25 | 2017-08-22 | 6.529 | 4,602,106 | -11,832 | 2.82% | 30,047,673 |
| 2017-08-22 | 2017-08-18 | 6.529 | 4,613,938 | +3,944 | 2.83% | 30,124,926 |
| 2017-08-21 | 2017-08-17 | 6.707 | 4,609,994 | +26,818 | 2.82% | 30,917,405 |
| 2017-08-17 | 2017-08-15 | 6.593 | 4,583,176 | -1,577 | 2.81% | 30,214,602 |
| 2017-08-16 | 2017-08-14 | 6.593 | 4,584,753 | -41,016 | 2.81% | 30,224,999 |
| 2017-08-14 | 2017-08-10 | 6.643 | 4,625,769 | +7,887 | 2.83% | 30,729,977 |
| 2017-08-11 | 2017-08-09 | 6.719 | 4,617,882 | -31,551 | 2.83% | 31,028,852 |
| 2017-08-09 | 2017-08-07 | 6.593 | 4,649,433 | -94,653 | 2.85% | 30,651,402 |
| 2017-08-04 | 2017-08-02 | 6.542 | 4,744,086 | +6,311 | 2.91% | 31,034,822 |
| 2017-08-03 | 2017-08-01 | 6.453 | 4,737,775 | +2,366 | 2.90% | 30,573,082 |
| 2017-08-02 | 2017-07-31 | 6.466 | 4,735,409 | -3,944 | 2.90% | 30,617,849 |
| 2017-08-01 | 2017-07-28 | 6.466 | 4,739,353 | +7,099 | 2.90% | 30,643,350 |
| 2017-07-31 | 2017-07-27 | 6.466 | 4,732,254 | +20,508 | 2.90% | 30,597,450 |
| 2017-07-28 | 2017-07-26 | 6.491 | 4,711,746 | +4,733 | 2.89% | 30,584,320 |
| 2017-07-27 | 2017-07-25 | 6.567 | 4,707,013 | +1,577 | 2.88% | 30,911,648 |
| 2017-07-26 | 2017-07-24 | 6.643 | 4,705,436 | -45,749 | 2.88% | 31,259,222 |
| 2017-07-24 | 2017-07-20 | 6.897 | 4,751,185 | -28,001 | 2.91% | 32,767,842 |
| 2017-07-21 | 2017-07-19 | 6.707 | 4,779,186 | -7,099 | 2.93% | 32,052,109 |
| 2017-07-20 | 2017-07-18 | 6.681 | 4,786,285 | -6,310 | 2.93% | 31,978,359 |
| 2017-07-19 | 2017-07-17 | 6.580 | 4,792,595 | -5,522 | 2.94% | 31,534,438 |
| 2017-07-18 | 2017-07-14 | 6.669 | 4,798,117 | -14,198 | 2.94% | 31,996,582 |
| 2017-07-17 | 2017-07-13 | 6.605 | 4,812,315 | -5,521 | 2.95% | 31,786,212 |
| 2017-07-14 | 2017-07-12 | 6.593 | 4,817,836 | -39,439 | 2.95% | 31,761,599 |
| 2017-07-13 | 2017-07-11 | 6.732 | 4,857,275 | -7,099 | 2.97% | 32,698,981 |
| 2017-07-12 | 2017-07-10 | 6.643 | 4,864,374 | -6,310 | 2.98% | 32,315,081 |
| 2017-07-11 | 2017-07-07 | 6.643 | 4,870,684 | +3,155 | 2.98% | 32,357,000 |
| 2017-07-10 | 2017-07-06 | 6.694 | 4,867,529 | +3,155 | 2.98% | 32,582,880 |
| 2017-07-07 | 2017-07-05 | 6.719 | 4,864,374 | -7,888 | 2.98% | 32,685,101 |
| 2017-07-06 | 2017-07-04 | 6.745 | 4,872,262 | +789 | 2.98% | 32,861,643 |
| 2017-07-05 | 2017-07-03 | 6.935 | 4,871,473 | -33,917 | 2.98% | 33,782,721 |
| 2017-07-04 | 2017-06-30 | 6.567 | 4,905,390 | +5,521 | 3.00% | 32,214,419 |
| 2017-06-30 | 2017-06-28 | 6.567 | 4,899,869 | +27,607 | 3.00% | 32,178,162 |
| 2017-06-29 | 2017-06-27 | 6.681 | 4,872,262 | -42,593 | 2.98% | 32,552,793 |
| 2017-06-28 | 2017-06-26 | 6.618 | 4,914,855 | +11,831 | 3.01% | 32,525,817 |
| 2017-06-27 | 2017-06-23 | 6.301 | 4,903,024 | +35,495 | 3.00% | 30,893,521 |
| 2017-06-26 | 2017-06-22 | 6.326 | 4,867,529 | -15,775 | 2.98% | 30,793,290 |
| 2017-06-23 | 2017-06-21 | 6.402 | 4,883,304 | +52,059 | 2.99% | 31,264,547 |
| 2017-06-22 | 2017-06-20 | 6.364 | 4,831,245 | +3,944 | 2.96% | 30,747,498 |
| 2017-06-21 | 2017-06-19 | 6.225 | 4,827,301 | -20,114 | 2.96% | 30,049,197 |
| 2017-06-19 | 2017-06-15 | 6.402 | 4,847,415 | -2,367 | 2.97% | 31,034,774 |
| 2017-06-16 | 2017-06-14 | 6.698 | 4,849,782 | +6,311 | 2.97% | 32,485,340 |
| 2017-06-15 | 2017-06-13 | 6.737 | 4,843,471 | +144,507 | 2.97% | 32,632,792 |
| 2017-06-13 | 2017-06-09 | 6.646 | 4,698,964 | +3,829 | 2.96% | 31,229,694 |
| 2017-06-09 | 2017-06-07 | 6.620 | 4,695,135 | +3,829 | 2.96% | 31,081,636 |
| 2017-06-08 | 2017-06-06 | 6.685 | 4,691,306 | +15,318 | 2.96% | 31,362,563 |
| 2017-06-06 | 2017-06-02 | 6.816 | 4,675,988 | +32,932 | 2.95% | 31,870,709 |
| 2017-06-02 | 2017-05-31 | 6.607 | 4,643,056 | +58,206 | 2.93% | 30,676,250 |
| 2017-06-01 | 2017-05-29 | 6.764 | 4,584,850 | +40,591 | 2.89% | 31,010,068 |
| 2017-05-31 | 2017-05-26 | 6.868 | 4,544,259 | +1,531 | 2.87% | 31,210,207 |
| 2017-05-29 | 2017-05-25 | 6.790 | 4,542,728 | +15,318 | 2.87% | 30,843,802 |
| 2017-05-26 | 2017-05-24 | 6.894 | 4,527,410 | +53,610 | 2.86% | 31,212,717 |
| 2017-05-23 | 2017-05-19 | 7.208 | 4,473,800 | +7,659 | 2.82% | 32,245,081 |
| 2017-05-19 | 2017-05-17 | 7.286 | 4,466,141 | -19,147 | 2.82% | 32,539,768 |
| 2017-05-18 | 2017-05-16 | 7.286 | 4,485,288 | -9,956 | 2.83% | 32,679,271 |
| 2017-05-12 | 2017-05-10 | 7.338 | 4,495,244 | +4,595 | 2.84% | 32,986,589 |
| 2017-05-11 | 2017-05-09 | 7.299 | 4,490,649 | +7,659 | 2.83% | 32,776,966 |
| 2017-05-08 | 2017-05-04 | 7.247 | 4,482,990 | +6,893 | 2.83% | 32,486,923 |
| 2017-05-05 | 2017-05-02 | 7.247 | 4,476,097 | +7,658 | 2.82% | 32,436,972 |
| 2017-05-04 | 2017-04-28 | 7.325 | 4,468,439 | -4,595 | 2.82% | 32,731,546 |
| 2017-05-02 | 2017-04-27 | 7.286 | 4,473,034 | -47,484 | 2.82% | 32,589,990 |
| 2017-04-28 | 2017-04-26 | 7.325 | 4,520,518 | +11,488 | 2.85% | 33,113,028 |
| 2017-04-27 | 2017-04-25 | 7.416 | 4,509,030 | +3,064 | 2.84% | 33,441,003 |
| 2017-04-26 | 2017-04-24 | 7.364 | 4,505,966 | -19,147 | 2.84% | 33,182,939 |
| 2017-04-25 | 2017-04-21 | 7.443 | 4,525,113 | +22,976 | 2.85% | 33,678,451 |
| 2017-04-24 | 2017-04-20 | 7.508 | 4,502,137 | +3,064 | 2.84% | 33,801,376 |
| 2017-04-21 | 2017-04-19 | 7.625 | 4,499,073 | -26,806 | 2.84% | 34,307,077 |
| 2017-04-20 | 2017-04-18 | 7.599 | 4,525,879 | -43,654 | 2.85% | 34,393,292 |
| 2017-04-19 | 2017-04-13 | 8.004 | 4,569,533 | -97,265 | 2.88% | 36,574,645 |
| 2017-04-18 | 2017-04-12 | 8.095 | 4,666,798 | +141,685 | 2.94% | 37,779,701 |
| 2017-04-13 | 2017-04-11 | 7.273 | 4,525,113 | +45,952 | 2.85% | 32,910,346 |
| 2017-04-11 | 2017-04-07 | 7.286 | 4,479,161 | +9,190 | 2.83% | 32,634,631 |
| 2017-04-10 | 2017-04-06 | 7.377 | 4,469,971 | +13,020 | 2.82% | 32,976,228 |
| 2017-04-06 | 2017-04-03 | 7.377 | 4,456,951 | -1,532 | 2.81% | 32,880,176 |
| 2017-04-05 | 2017-03-31 | 7.416 | 4,458,483 | -15,317 | 2.81% | 33,066,123 |
| 2017-04-03 | 2017-03-30 | 7.390 | 4,473,800 | -6,127 | 2.82% | 33,062,891 |
| 2017-03-29 | 2017-03-27 | 7.443 | 4,479,927 | -48,249 | 2.83% | 33,342,152 |
| 2017-03-28 | 2017-03-24 | 7.821 | 4,528,176 | +3,829 | 2.86% | 35,415,873 |
| 2017-03-24 | 2017-03-22 | 7.847 | 4,524,347 | +40,591 | 2.85% | 35,504,075 |
| 2017-03-23 | 2017-03-21 | 7.900 | 4,483,756 | -13,020 | 2.83% | 35,419,724 |
| 2017-03-22 | 2017-03-20 | 7.952 | 4,496,776 | -11,488 | 2.84% | 35,757,436 |
| 2017-03-21 | 2017-03-17 | 7.952 | 4,508,264 | -32,932 | 2.84% | 35,848,787 |
| 2017-03-20 | 2017-03-16 | 8.239 | 4,541,196 | -3,829 | 2.86% | 37,415,145 |
| 2017-03-17 | 2017-03-15 | 7.913 | 4,545,025 | -79,650 | 2.87% | 35,963,068 |
| 2017-03-16 | 2017-03-14 | 7.756 | 4,624,675 | -124,836 | 2.92% | 35,868,688 |
| 2017-03-15 | 2017-03-13 | 8.278 | 4,749,511 | +7,658 | 3.00% | 39,317,508 |
| 2017-03-14 | 2017-03-10 | 7.965 | 4,741,853 | -29,868 | 2.99% | 37,768,153 |
| 2017-03-13 | 2017-03-09 | 8.187 | 4,771,721 | +111,816 | 3.01% | 39,065,232 |
| 2017-03-10 | 2017-03-08 | 8.330 | 4,659,905 | +75,821 | 2.94% | 38,819,110 |
| 2017-03-09 | 2017-03-07 | 7.926 | 4,584,084 | +26,039 | 2.89% | 36,331,982 |
| 2017-03-08 | 2017-03-06 | 7.573 | 4,558,045 | -67,396 | 2.88% | 34,518,700 |
| 2017-03-06 | 2017-03-02 | 7.508 | 4,625,441 | +3,063 | 2.92% | 34,727,124 |
| 2017-03-03 | 2017-03-01 | 7.403 | 4,622,378 | -56,291 | 2.92% | 34,221,287 |
| 2017-03-02 | 2017-02-28 | 7.194 | 4,678,669 | -45,186 | 2.95% | 33,660,592 |
| 2017-03-01 | 2017-02-27 | 7.260 | 4,723,855 | -35,612 | 2.98% | 34,294,082 |
| 2017-02-28 | 2017-02-24 | 6.737 | 4,759,467 | -26,040 | 3.00% | 32,066,817 |
| 2017-02-27 | 2017-02-23 | 6.672 | 4,785,507 | -12,254 | 3.02% | 31,929,836 |
| 2017-02-24 | 2017-02-22 | 6.607 | 4,797,761 | -14,551 | 3.03% | 31,698,372 |
| 2017-02-23 | 2017-02-21 | 6.516 | 4,812,312 | -3,829 | 3.04% | 31,354,664 |
| 2017-02-22 | 2017-02-20 | 6.646 | 4,816,141 | -16,084 | 3.04% | 32,008,462 |
| 2017-02-21 | 2017-02-17 | 6.398 | 4,832,225 | +46,718 | 3.05% | 30,916,552 |
| 2017-02-20 | 2017-02-16 | 6.333 | 4,785,507 | -50,930 | 3.02% | 30,305,226 |
| 2017-02-16 | 2017-02-14 | 5.993 | 4,836,437 | -14,551 | 3.05% | 28,985,851 |
| 2017-02-15 | 2017-02-13 | 6.150 | 4,850,988 | +2,297 | 3.06% | 29,833,138 |
| 2017-02-14 | 2017-02-10 | 6.163 | 4,848,691 | +7,659 | 3.06% | 29,882,322 |
| 2017-02-10 | 2017-02-08 | 6.163 | 4,841,032 | -16,849 | 3.05% | 29,835,119 |
| 2017-02-09 | 2017-02-07 | 6.072 | 4,857,881 | +2,297 | 3.06% | 29,494,949 |
| 2017-02-07 | 2017-02-03 | 5.967 | 4,855,584 | -23,741 | 3.06% | 28,973,803 |
| 2017-02-01 | 2017-01-25 | 5.719 | 4,879,325 | +84,245 | 3.08% | 27,904,978 |
| 2017-01-26 | 2017-01-24 | 5.784 | 4,795,080 | +71,991 | 3.02% | 27,736,229 |
| 2017-01-25 | 2017-01-23 | 5.810 | 4,723,089 | +126,368 | 2.98% | 27,443,151 |
| 2017-01-23 | 2017-01-19 | 5.484 | 4,596,721 | +2,297 | 2.90% | 25,208,399 |
| 2017-01-20 | 2017-01-18 | 5.458 | 4,594,424 | +6,893 | 2.90% | 25,075,822 |
| 2017-01-19 | 2017-01-17 | 5.471 | 4,587,531 | -6,127 | 2.89% | 25,098,101 |
| 2017-01-13 | 2017-01-11 | 5.497 | 4,593,658 | -1,149 | 2.90% | 25,251,581 |
| 2017-01-11 | 2017-01-09 | 5.471 | 4,594,807 | -7,658 | 2.90% | 25,137,908 |
| 2017-01-09 | 2017-01-05 | 5.523 | 4,602,465 | +766 | 2.90% | 25,420,184 |
| 2016-12-23 | 2016-12-21 | 5.471 | 4,601,699 | +3,829 | 2.90% | 25,175,613 |
| 2016-12-21 | 2016-12-19 | 5.419 | 4,597,870 | +11,488 | 2.90% | 24,914,525 |
| 2016-12-16 | 2016-12-14 | 5.432 | 4,586,382 | +4,595 | 2.89% | 24,912,160 |
| 2016-12-15 | 2016-12-13 | 5.471 | 4,581,787 | +5,361 | 2.89% | 25,066,676 |
| 2016-12-14 | 2016-12-12 | 5.458 | 4,576,426 | -5,361 | 2.89% | 24,977,591 |
| 2016-12-13 | 2016-12-09 | 5.536 | 4,581,787 | +7,659 | 2.89% | 25,365,801 |
| 2016-12-09 | 2016-12-07 | 5.575 | 4,574,128 | +2,297 | 2.89% | 25,502,574 |
| 2016-12-07 | 2016-12-05 | 5.615 | 4,571,831 | +22,976 | 2.88% | 25,668,852 |
| 2016-12-05 | 2016-12-01 | 5.641 | 4,548,855 | -76,969 | 2.87% | 25,658,642 |
| 2016-12-01 | 2016-11-29 | 5.615 | 4,625,824 | -4,595 | 2.92% | 25,972,000 |
| 2016-11-30 | 2016-11-28 | 5.667 | 4,630,419 | -13,786 | 2.92% | 26,239,639 |
| 2016-11-25 | 2016-11-23 | 5.706 | 4,644,205 | -3,063 | 2.93% | 26,499,681 |
| 2016-11-24 | 2016-11-22 | 5.654 | 4,647,268 | -13,020 | 2.93% | 26,274,438 |
| 2016-11-23 | 2016-11-21 | 5.667 | 4,660,288 | -1,532 | 2.94% | 26,408,900 |
| 2016-11-22 | 2016-11-18 | 5.667 | 4,661,820 | -17,615 | 2.94% | 26,417,582 |
| 2016-11-21 | 2016-11-17 | 5.588 | 4,679,435 | +5,361 | 2.95% | 26,150,802 |
| 2016-11-18 | 2016-11-16 | 5.562 | 4,674,074 | -23,741 | 2.95% | 25,998,783 |
| 2016-11-17 | 2016-11-15 | 5.654 | 4,697,815 | +38,293 | 2.96% | 26,560,218 |
| 2016-11-16 | 2016-11-14 | 5.654 | 4,659,522 | -9,956 | 2.94% | 26,343,719 |
| 2016-11-15 | 2016-11-11 | 5.706 | 4,669,478 | +3,829 | 2.95% | 26,643,888 |
| 2016-11-14 | 2016-11-10 | 5.784 | 4,665,649 | +6,127 | 2.94% | 26,987,560 |
| 2016-11-11 | 2016-11-09 | 5.693 | 4,659,522 | +2,297 | 2.94% | 26,526,239 |
| 2016-11-09 | 2016-11-07 | 5.823 | 4,657,225 | -49,015 | 2.94% | 27,121,263 |
| 2016-11-08 | 2016-11-04 | 6.006 | 4,706,240 | -10,722 | 2.97% | 28,267,001 |
| 2016-11-07 | 2016-11-03 | 5.719 | 4,716,962 | -30,635 | 2.98% | 26,976,420 |
| 2016-11-02 | 2016-10-31 | 5.915 | 4,747,597 | +4,596 | 2.99% | 28,081,472 |
| 2016-11-01 | 2016-10-28 | 5.863 | 4,743,001 | +11,488 | 2.99% | 27,806,568 |
| 2016-10-28 | 2016-10-26 | 5.954 | 4,731,513 | +3,829 | 2.98% | 28,171,678 |
| 2016-10-27 | 2016-10-25 | 5.941 | 4,727,684 | -7,659 | 2.98% | 28,087,149 |
| 2016-10-26 | 2016-10-24 | 6.006 | 4,735,343 | -4,595 | 2.99% | 28,441,802 |
| 2016-10-25 | 2016-10-20 | 6.098 | 4,739,938 | -6,127 | 2.99% | 28,902,630 |
| 2016-10-18 | 2016-10-14 | 6.072 | 4,746,065 | -42,888 | 2.99% | 28,816,051 |
| 2016-10-14 | 2016-10-12 | 6.176 | 4,788,953 | +3,829 | 3.02% | 29,576,688 |
| 2016-10-06 | 2016-10-04 | 6.189 | 4,785,124 | +2,298 | 3.02% | 29,615,520 |
| 2016-10-03 | 2016-09-29 | 6.202 | 4,782,826 | -8,425 | 3.02% | 29,663,748 |
| 2016-09-29 | 2016-09-27 | 6.137 | 4,791,251 | -4,595 | 3.02% | 29,403,201 |
| 2016-09-28 | 2016-09-26 | 6.006 | 4,795,846 | -13,020 | 3.03% | 28,805,200 |
| 2016-09-27 | 2016-09-23 | 6.137 | 4,808,866 | +7,659 | 3.03% | 29,511,301 |
| 2016-09-26 | 2016-09-22 | 6.163 | 4,801,207 | +21,444 | 3.03% | 29,589,679 |
| 2016-09-23 | 2016-09-21 | 6.267 | 4,779,763 | +10,722 | 3.01% | 29,956,801 |
| 2016-09-22 | 2016-09-20 | 6.098 | 4,769,041 | +1,532 | 3.01% | 29,080,091 |
| 2016-09-19 | 2016-09-14 | 6.150 | 4,767,509 | +3,829 | 3.01% | 29,319,750 |
| 2016-09-14 | 2016-09-12 | 6.124 | 4,763,680 | -766 | 3.00% | 29,171,802 |
| 2016-09-13 | 2016-09-09 | 6.346 | 4,764,446 | +87,309 | 3.01% | 30,234,062 |
| 2016-09-12 | 2016-09-08 | 6.163 | 4,677,137 | +1,532 | 2.95% | 28,825,040 |
| 2016-09-09 | 2016-09-07 | 6.189 | 4,675,605 | -16,083 | 2.95% | 28,937,698 |
| 2016-09-08 | 2016-09-06 | 6.346 | 4,691,688 | +20,678 | 2.96% | 29,772,357 |
| 2016-09-07 | 2016-09-05 | 6.045 | 4,671,010 | +29,103 | 2.95% | 28,238,369 |
| 2016-09-05 | 2016-09-01 | 5.928 | 4,641,907 | -2,298 | 2.93% | 27,516,939 |
| 2016-09-02 | 2016-08-31 | 5.902 | 4,644,205 | -16,083 | 2.93% | 27,409,281 |
| 2016-09-01 | 2016-08-30 | 5.902 | 4,660,288 | -22,976 | 2.94% | 27,504,200 |
| 2016-08-29 | 2016-08-25 | 5.850 | 4,683,264 | +12,254 | 2.95% | 27,395,200 |
| 2016-08-26 | 2016-08-24 | 5.745 | 4,671,010 | +15,317 | 2.95% | 26,835,599 |
| 2016-08-24 | 2016-08-22 | 5.993 | 4,655,693 | +3,064 | 2.94% | 27,902,611 |
| 2016-08-22 | 2016-08-18 | 6.085 | 4,652,629 | -6,127 | 2.93% | 28,309,498 |
| 2016-08-19 | 2016-08-17 | 5.967 | 4,658,756 | +33,698 | 2.94% | 27,799,308 |
| 2016-08-18 | 2016-08-16 | 6.045 | 4,625,058 | -13,786 | 2.92% | 27,960,569 |
| 2016-08-17 | 2016-08-15 | 6.111 | 4,638,844 | -15,317 | 2.93% | 28,346,761 |
| 2016-08-16 | 2016-08-12 | 6.098 | 4,654,161 | +3,063 | 2.94% | 28,379,590 |
| 2016-08-15 | 2016-08-11 | 5.967 | 4,651,098 | +31,401 | 2.93% | 27,753,612 |
| 2016-08-10 | 2016-08-08 | 5.863 | 4,619,697 | -6,127 | 2.91% | 27,083,679 |
| 2016-08-09 | 2016-08-05 | 5.758 | 4,625,824 | -3,829 | 2.92% | 26,636,400 |
| 2016-08-08 | 2016-08-04 | 5.641 | 4,629,653 | +8,424 | 2.92% | 26,114,398 |
| 2016-08-05 | 2016-08-03 | 5.680 | 4,621,229 | -1,149 | 2.91% | 26,247,901 |
| 2016-08-03 | 2016-07-29 | 5.693 | 4,622,378 | +22,210 | 2.92% | 26,314,782 |
| 2016-07-25 | 2016-07-21 | 5.810 | 4,600,168 | -5,361 | 2.90% | 26,728,927 |
| 2016-07-22 | 2016-07-20 | 5.797 | 4,605,529 | +76,587 | 2.91% | 26,699,942 |
| 2016-07-21 | 2016-07-19 | 5.745 | 4,528,942 | +6,127 | 2.86% | 26,019,399 |
| 2016-07-20 | 2016-07-18 | 5.588 | 4,522,815 | -766 | 2.85% | 25,275,539 |
| 2016-07-18 | 2016-07-14 | 5.536 | 4,523,581 | +15,317 | 2.85% | 25,043,559 |
| 2016-07-15 | 2016-07-13 | 5.549 | 4,508,264 | -766 | 2.84% | 25,017,626 |
| 2016-07-12 | 2016-07-08 | 5.497 | 4,509,030 | +2,298 | 2.84% | 24,786,377 |
| 2016-07-11 | 2016-07-07 | 5.549 | 4,506,732 | -22,976 | 2.84% | 25,009,125 |
| 2016-07-08 | 2016-07-06 | 5.497 | 4,529,708 | +3,829 | 2.86% | 24,900,045 |
| 2016-06-28 | 2016-06-24 | 5.484 | 4,525,879 | -36,761 | 2.85% | 24,819,902 |
| 2016-06-22 | 2016-06-20 | 5.549 | 4,562,640 | -8,042 | 2.88% | 25,319,374 |
| 2016-06-17 | 2016-06-15 | 5.458 | 4,570,682 | -7,658 | 2.88% | 24,946,241 |
| 2016-06-14 | 2016-06-10 | 5.549 | 4,578,340 | -6,127 | 2.89% | 25,406,498 |
| 2016-06-13 | 2016-06-08 | 6.031 | 4,584,467 | +7,658 | 2.89% | 27,648,852 |
| 2016-06-10 | 2016-06-07 | 6.058 | 4,576,809 | +142,681 | 2.89% | 27,726,446 |
| 2016-06-06 | 2016-06-02 | 6.045 | 4,434,128 | +1,479 | 2.90% | 26,802,120 |
| 2016-06-03 | 2016-06-01 | 6.099 | 4,432,649 | +2,958 | 2.90% | 27,032,940 |
| 2016-06-02 | 2016-05-31 | 6.180 | 4,429,691 | +7,395 | 2.89% | 27,374,300 |
| 2016-06-01 | 2016-05-30 | 6.004 | 4,422,296 | +17,749 | 2.89% | 26,551,201 |
| 2016-05-31 | 2016-05-27 | 5.990 | 4,404,547 | -7,396 | 2.88% | 26,385,077 |
| 2016-05-30 | 2016-05-26 | 5.950 | 4,411,943 | +2,219 | 2.88% | 26,250,402 |
| 2016-05-27 | 2016-05-25 | 5.950 | 4,409,724 | -42,152 | 2.88% | 26,237,200 |
| 2016-05-26 | 2016-05-24 | 5.801 | 4,451,876 | -7,396 | 2.91% | 25,825,798 |
| 2016-05-25 | 2016-05-23 | 5.788 | 4,459,272 | -14,050 | 2.91% | 25,808,403 |
| 2016-05-24 | 2016-05-20 | 5.774 | 4,473,322 | -2,219 | 2.92% | 25,829,228 |
| 2016-05-23 | 2016-05-19 | 5.747 | 4,475,541 | +8,874 | 2.92% | 25,721,001 |
| 2016-05-20 | 2016-05-18 | 5.815 | 4,466,667 | -2,218 | 2.92% | 25,972,002 |
| 2016-05-19 | 2016-05-17 | 5.882 | 4,468,885 | +14,051 | 2.92% | 26,287,049 |
| 2016-05-17 | 2016-05-13 | 5.815 | 4,454,834 | +8,874 | 2.91% | 25,903,197 |
| 2016-05-12 | 2016-05-10 | 5.923 | 4,445,960 | +7,395 | 2.90% | 26,332,558 |
| 2016-05-09 | 2016-05-05 | 6.139 | 4,438,565 | -13,311 | 2.90% | 27,249,079 |
| 2016-05-05 | 2016-05-03 | 6.220 | 4,451,876 | +2,218 | 2.91% | 27,691,998 |
| 2016-05-04 | 2016-04-29 | 6.423 | 4,449,658 | +3,698 | 2.91% | 28,580,751 |
| 2016-05-03 | 2016-04-28 | 6.423 | 4,445,960 | -6,656 | 2.90% | 28,556,998 |
| 2016-04-29 | 2016-04-27 | 6.288 | 4,452,616 | -4,437 | 2.91% | 27,997,651 |
| 2016-04-26 | 2016-04-22 | 6.342 | 4,457,053 | -7,395 | 2.91% | 28,266,630 |
| 2016-04-25 | 2016-04-21 | 6.342 | 4,464,448 | +7,395 | 2.92% | 28,313,529 |
| 2016-04-22 | 2016-04-20 | 6.261 | 4,457,053 | -22,185 | 2.91% | 27,905,010 |
| 2016-04-20 | 2016-04-18 | 6.193 | 4,479,238 | +7,395 | 2.93% | 27,741,057 |
| 2016-04-19 | 2016-04-15 | 6.220 | 4,471,843 | -7,395 | 2.92% | 27,816,198 |
| 2016-04-18 | 2016-04-14 | 6.328 | 4,479,238 | -14,051 | 2.93% | 28,346,757 |
| 2016-04-15 | 2016-04-13 | 6.261 | 4,493,289 | -2,219 | 2.94% | 28,131,879 |
| 2016-04-14 | 2016-04-12 | 6.139 | 4,495,508 | -2,218 | 2.94% | 27,598,662 |
| 2016-04-13 | 2016-04-11 | 6.139 | 4,497,726 | +8,134 | 2.94% | 27,612,278 |
| 2016-04-12 | 2016-04-08 | 6.004 | 4,489,592 | +99,835 | 2.93% | 26,955,242 |
| 2016-04-11 | 2016-04-07 | 5.882 | 4,389,757 | +8,874 | 2.87% | 25,821,599 |
| 2016-04-07 | 2016-04-05 | 6.058 | 4,380,883 | +39,934 | 2.86% | 26,539,520 |
| 2016-04-06 | 2016-04-01 | 6.288 | 4,340,949 | -5,916 | 2.84% | 27,295,499 |
| 2016-04-05 | 2016-03-31 | 6.383 | 4,346,865 | -3,698 | 2.84% | 27,744,158 |
| 2016-04-01 | 2016-03-30 | 6.328 | 4,350,563 | +8,135 | 2.84% | 27,532,441 |
| 2016-03-30 | 2016-03-24 | 6.437 | 4,342,428 | -7,395 | 2.84% | 27,950,718 |
| 2016-03-29 | 2016-03-23 | 6.464 | 4,349,823 | -1,479 | 2.84% | 28,115,957 |
| 2016-03-24 | 2016-03-22 | 6.558 | 4,351,302 | -7,396 | 2.84% | 28,537,397 |
| 2016-03-23 | 2016-03-21 | 6.626 | 4,358,698 | +10,354 | 2.85% | 28,880,603 |
| 2016-03-22 | 2016-03-18 | 6.748 | 4,348,344 | +56,203 | 2.84% | 29,341,197 |
| 2016-03-21 | 2016-03-17 | 6.748 | 4,292,141 | +48,068 | 2.80% | 28,961,958 |
| 2016-03-18 | 2016-03-16 | 6.558 | 4,244,073 | +22,186 | 2.77% | 27,834,151 |
| 2016-03-17 | 2016-03-15 | 6.558 | 4,221,887 | +2,218 | 2.76% | 27,688,647 |
| 2016-03-16 | 2016-03-14 | 6.653 | 4,219,669 | +4,437 | 2.76% | 28,073,521 |
| 2016-03-15 | 2016-03-11 | 6.504 | 4,215,232 | -3,697 | 2.75% | 27,417,001 |
| 2016-03-14 | 2016-03-10 | 6.423 | 4,218,929 | +5,916 | 2.76% | 27,098,748 |
| 2016-03-11 | 2016-03-09 | 6.450 | 4,213,013 | -23,665 | 2.75% | 27,174,688 |
| 2016-03-10 | 2016-03-08 | 6.477 | 4,236,678 | +5,177 | 2.77% | 27,441,912 |
| 2016-03-09 | 2016-03-07 | 6.653 | 4,231,501 | +21,446 | 2.76% | 28,152,239 |
| 2016-03-08 | 2016-03-04 | 6.612 | 4,210,055 | +17,748 | 2.75% | 27,838,769 |
| 2016-03-04 | 2016-03-02 | 6.748 | 4,192,307 | -30,320 | 2.74% | 28,288,311 |
| 2016-02-29 | 2016-02-25 | 6.464 | 4,222,627 | +8,874 | 2.76% | 27,293,800 |
| 2016-02-26 | 2016-02-24 | 6.612 | 4,213,753 | -1,479 | 2.75% | 27,863,222 |
| 2016-02-25 | 2016-02-23 | 6.734 | 4,215,232 | +4,437 | 2.75% | 28,386,001 |
| 2016-02-22 | 2016-02-18 | 6.761 | 4,210,795 | -23,664 | 2.75% | 28,470,002 |
| 2016-02-19 | 2016-02-17 | 6.545 | 4,234,459 | +34,757 | 2.77% | 27,713,839 |
| 2016-02-18 | 2016-02-16 | 6.680 | 4,199,702 | -1,109 | 2.74% | 28,054,260 |
| 2016-02-17 | 2016-02-15 | 6.423 | 4,200,811 | -3,698 | 2.74% | 26,982,373 |
| 2016-02-16 | 2016-02-12 | 6.207 | 4,204,509 | +16,269 | 2.75% | 26,096,446 |
| 2016-02-15 | 2016-02-11 | 6.356 | 4,188,240 | +22,186 | 2.74% | 26,618,453 |
| 2016-02-12 | 2016-02-05 | 6.518 | 4,166,054 | +5,177 | 2.72% | 27,153,469 |
| 2016-02-05 | 2016-02-03 | 6.356 | 4,160,877 | -9,614 | 2.72% | 26,444,547 |
| 2016-02-04 | 2016-02-02 | 6.531 | 4,170,491 | -5,916 | 2.72% | 27,238,784 |
| 2016-02-03 | 2016-02-01 | 6.545 | 4,176,407 | -7,395 | 2.73% | 27,333,898 |
| 2016-02-02 | 2016-01-29 | 6.572 | 4,183,802 | +11,092 | 2.73% | 27,495,447 |
| 2016-02-01 | 2016-01-28 | 6.356 | 4,172,710 | +740 | 2.73% | 26,519,752 |
| 2016-01-29 | 2016-01-27 | 6.423 | 4,171,970 | -2,589 | 2.73% | 26,797,124 |
| 2016-01-27 | 2016-01-25 | 6.491 | 4,174,559 | +9,614 | 2.73% | 27,096,003 |
| 2016-01-26 | 2016-01-22 | 6.491 | 4,164,945 | +49,548 | 2.72% | 27,033,601 |
| 2016-01-25 | 2016-01-21 | 6.315 | 4,115,397 | -34,018 | 2.69% | 25,988,548 |
| 2016-01-22 | 2016-01-20 | 6.491 | 4,149,415 | +21,446 | 2.71% | 26,932,800 |
| 2016-01-21 | 2016-01-19 | 6.856 | 4,127,969 | -2,219 | 2.70% | 28,300,739 |
| 2016-01-18 | 2016-01-14 | 6.964 | 4,130,188 | +2,219 | 2.70% | 28,762,752 |
| 2016-01-15 | 2016-01-13 | 6.951 | 4,127,969 | +7,395 | 2.70% | 28,691,479 |
| 2016-01-14 | 2016-01-12 | 6.978 | 4,120,574 | -70,993 | 2.69% | 28,751,520 |
| 2016-01-13 | 2016-01-11 | 6.923 | 4,191,567 | -8,135 | 2.74% | 29,020,158 |
| 2016-01-12 | 2016-01-08 | 7.316 | 4,199,702 | +10,353 | 2.74% | 30,723,390 |
| 2016-01-11 | 2016-01-07 | 7.275 | 4,189,349 | +25,144 | 2.74% | 30,477,702 |
| 2016-01-08 | 2016-01-06 | 7.559 | 4,164,205 | +14,790 | 2.72% | 31,477,288 |
| 2016-01-07 | 2016-01-05 | 7.586 | 4,149,415 | +17,009 | 2.71% | 31,477,710 |
| 2016-01-06 | 2016-01-04 | 7.627 | 4,132,406 | +68,035 | 2.70% | 31,516,319 |
| 2016-01-05 | 2015-12-31 | 7.911 | 4,064,371 | +17,748 | 2.66% | 32,151,601 |
| 2016-01-04 | 2015-12-29 | 7.627 | 4,046,623 | +3,698 | 2.64% | 30,862,084 |
| 2015-12-30 | 2015-12-28 | 7.667 | 4,042,925 | +2,219 | 2.64% | 30,997,890 |
| 2015-12-29 | 2015-12-24 | 7.748 | 4,040,706 | -17,009 | 2.64% | 31,308,717 |
| 2015-12-28 | 2015-12-22 | 7.735 | 4,057,715 | +1,479 | 2.65% | 31,385,638 |
| 2015-12-22 | 2015-12-18 | 7.762 | 4,056,236 | +739 | 2.65% | 31,483,898 |
| 2015-12-21 | 2015-12-17 | 7.884 | 4,055,497 | +4,068 | 2.65% | 31,971,722 |
| 2015-12-17 | 2015-12-15 | 7.870 | 4,051,429 | -1,479 | 2.65% | 31,884,867 |
| 2015-12-16 | 2015-12-14 | 7.694 | 4,052,908 | -7,396 | 2.65% | 31,184,042 |
| 2015-12-15 | 2015-12-11 | 7.829 | 4,060,304 | -16,269 | 2.65% | 31,789,999 |
| 2015-12-14 | 2015-12-10 | 7.640 | 4,076,573 | -14,790 | 2.66% | 31,145,626 |
| 2015-12-11 | 2015-12-09 | 7.573 | 4,091,363 | -16,269 | 2.67% | 30,981,999 |
| 2015-12-09 | 2015-12-07 | 7.911 | 4,107,632 | +739 | 2.68% | 32,493,821 |
| 2015-12-08 | 2015-12-04 | 7.938 | 4,106,893 | +6,656 | 2.68% | 32,599,045 |
| 2015-12-03 | 2015-12-01 | 8.059 | 4,100,237 | +5,916 | 2.68% | 33,045,217 |
| 2015-12-02 | 2015-11-30 | 8.073 | 4,094,321 | +7,395 | 2.67% | 33,052,903 |
| 2015-12-01 | 2015-11-27 | 8.046 | 4,086,926 | +13,311 | 2.67% | 32,882,675 |
| 2015-11-30 | 2015-11-26 | 8.289 | 4,073,615 | +40,673 | 2.66% | 33,767,107 |
| 2015-11-27 | 2015-11-25 | 8.370 | 4,032,942 | -26,622 | 2.63% | 33,757,169 |
| 2015-11-26 | 2015-11-24 | 8.181 | 4,059,564 | +5,177 | 2.65% | 33,211,475 |
| 2015-11-25 | 2015-11-23 | 7.965 | 4,054,387 | -14,791 | 2.65% | 32,291,922 |
| 2015-11-24 | 2015-11-20 | 8.154 | 4,069,178 | -8,874 | 2.66% | 33,180,077 |
| 2015-11-23 | 2015-11-19 | 7.843 | 4,078,052 | -26,622 | 2.66% | 31,984,101 |
| 2015-11-20 | 2015-11-18 | 7.857 | 4,104,674 | -22,925 | 2.68% | 32,248,402 |
| 2015-11-19 | 2015-11-17 | 7.681 | 4,127,599 | +19,227 | 2.70% | 31,702,917 |
| 2015-11-17 | 2015-11-13 | 7.654 | 4,108,372 | +7,395 | 2.68% | 31,444,130 |
| 2015-11-12 | 2015-11-10 | 7.545 | 4,100,977 | -10,353 | 2.68% | 30,943,891 |
| 2015-11-11 | 2015-11-09 | 7.735 | 4,111,330 | -11,093 | 2.69% | 31,800,340 |
| 2015-11-10 | 2015-11-06 | 7.911 | 4,122,423 | -20,336 | 2.69% | 32,610,827 |
| 2015-11-09 | 2015-11-05 | 7.640 | 4,142,759 | +8,134 | 2.71% | 31,651,297 |
| 2015-11-06 | 2015-11-04 | 7.505 | 4,134,625 | -16,269 | 2.70% | 31,030,052 |
| 2015-11-05 | 2015-11-03 | 7.370 | 4,150,894 | +13,311 | 2.71% | 30,590,850 |
| 2015-11-04 | 2015-11-02 | 7.289 | 4,137,583 | -51,766 | 2.70% | 30,157,052 |
| 2015-11-03 | 2015-10-30 | 7.113 | 4,189,349 | -31,799 | 2.74% | 29,797,901 |
| 2015-11-02 | 2015-10-29 | 7.099 | 4,221,148 | +17,748 | 2.76% | 29,967,001 |
| 2015-10-30 | 2015-10-28 | 6.869 | 4,203,400 | +30,321 | 2.75% | 28,874,723 |
| 2015-10-29 | 2015-10-27 | 6.856 | 4,173,079 | +31,799 | 2.73% | 28,610,007 |
| 2015-10-28 | 2015-10-26 | 6.883 | 4,141,280 | -5,547 | 2.71% | 28,503,998 |
| 2015-10-26 | 2015-10-22 | 6.964 | 4,146,827 | +740 | 2.71% | 28,878,627 |
| 2015-10-23 | 2015-10-20 | 6.923 | 4,146,087 | +5,176 | 2.71% | 28,705,279 |
| 2015-10-22 | 2015-10-19 | 7.018 | 4,140,911 | -2,958 | 2.71% | 29,061,408 |
| 2015-10-20 | 2015-10-16 | 7.153 | 4,143,869 | -1,479 | 2.71% | 29,642,517 |
| 2015-10-16 | 2015-10-14 | 6.964 | 4,145,348 | +9,614 | 2.71% | 28,868,327 |
| 2015-10-15 | 2015-10-13 | 7.086 | 4,135,734 | -7,395 | 2.70% | 29,304,700 |
| 2015-10-14 | 2015-10-12 | 7.032 | 4,143,129 | -7,395 | 2.71% | 29,132,999 |
| 2015-10-13 | 2015-10-09 | 6.964 | 4,150,524 | +739 | 2.71% | 28,904,373 |
| 2015-10-09 | 2015-10-07 | 7.018 | 4,149,785 | +24,404 | 2.71% | 29,123,687 |
| 2015-10-08 | 2015-10-06 | 6.856 | 4,125,381 | +13,311 | 2.69% | 28,282,996 |
| 2015-10-07 | 2015-10-05 | 6.923 | 4,112,070 | -5,176 | 2.69% | 28,469,763 |
| 2015-10-06 | 2015-10-02 | 6.815 | 4,117,246 | +2,958 | 2.69% | 28,060,199 |
| 2015-10-05 | 2015-09-30 | 6.802 | 4,114,288 | +2,218 | 2.69% | 27,984,404 |
| 2015-10-02 | 2015-09-29 | 6.572 | 4,112,070 | +5,917 | 2.69% | 27,024,033 |
| 2015-09-29 | 2015-09-24 | 6.829 | 4,106,153 | -2,219 | 2.68% | 28,040,122 |
| 2015-09-25 | 2015-09-23 | 6.775 | 4,108,372 | -10,353 | 2.68% | 27,833,055 |
| 2015-09-24 | 2015-09-22 | 7.005 | 4,118,725 | +24,404 | 2.69% | 28,850,009 |
| 2015-09-22 | 2015-09-18 | 6.626 | 4,094,321 | -2,958 | 2.67% | 27,128,849 |
| 2015-09-21 | 2015-09-17 | 6.585 | 4,097,279 | +2,958 | 2.68% | 26,982,233 |
| 2015-09-17 | 2015-09-15 | 6.410 | 4,094,321 | +13,311 | 2.67% | 26,243,009 |
| 2015-09-16 | 2015-09-14 | 6.491 | 4,081,010 | +11,832 | 2.67% | 26,488,800 |
| 2015-09-15 | 2015-09-11 | 6.531 | 4,069,178 | -9,613 | 2.66% | 26,577,077 |
| 2015-09-14 | 2015-09-10 | 6.572 | 4,078,791 | +12,571 | 2.66% | 26,805,327 |
| 2015-09-11 | 2015-09-09 | 6.721 | 4,066,220 | -18,488 | 2.66% | 27,327,547 |
| 2015-09-10 | 2015-09-08 | 6.356 | 4,084,708 | +1,262,721 | 2.67% | 25,960,453 |
| 2015-09-09 | 2015-09-07 | 6.247 | 2,821,987 | +7,395 | 2.77% | 17,629,922 |
| 2015-09-08 | 2015-09-04 | 6.410 | 2,814,592 | +4,437 | 2.76% | 18,040,442 |
| 2015-09-07 | 2015-09-02 | 6.356 | 2,810,155 | +11,833 | 2.75% | 17,860,003 |
| 2015-08-31 | 2015-08-27 | 6.842 | 2,798,322 | -8,874 | 2.74% | 19,147,038 |
| 2015-08-28 | 2015-08-26 | 6.518 | 2,807,196 | -3,698 | 2.75% | 18,296,717 |
| 2015-08-27 | 2015-08-25 | 6.423 | 2,810,894 | -2,958 | 2.75% | 18,054,750 |
| 2015-08-26 | 2015-08-24 | 6.464 | 2,813,852 | -17,748 | 2.76% | 18,187,899 |
| 2015-08-25 | 2015-08-21 | 7.018 | 2,831,600 | +3,697 | 2.77% | 19,872,507 |
| 2015-08-24 | 2015-08-20 | 7.032 | 2,827,903 | +32,539 | 2.77% | 19,884,801 |
| 2015-08-21 | 2015-08-19 | 7.005 | 2,795,364 | -1,479 | 2.74% | 19,580,398 |
| 2015-08-20 | 2015-08-18 | 7.126 | 2,796,843 | +45,850 | 2.74% | 19,931,138 |
| 2015-08-19 | 2015-08-17 | 7.383 | 2,750,993 | +20,706 | 2.70% | 20,311,197 |
| 2015-08-18 | 2015-08-14 | 7.437 | 2,730,287 | +7,395 | 2.68% | 20,306,000 |
| 2015-08-17 | 2015-08-13 | 7.410 | 2,722,892 | -22,925 | 2.67% | 20,177,361 |
| 2015-08-14 | 2015-08-12 | 7.451 | 2,745,817 | -17,009 | 2.69% | 20,458,632 |
| 2015-08-13 | 2015-08-11 | 7.748 | 2,762,826 | -5,916 | 2.71% | 21,407,283 |
| 2015-08-12 | 2015-08-10 | 8.019 | 2,768,742 | +16,270 | 2.71% | 22,201,922 |
| 2015-08-11 | 2015-08-07 | 7.789 | 2,752,472 | +2,958 | 2.70% | 21,438,717 |
| 2015-08-06 | 2015-08-04 | 7.600 | 2,749,514 | -17,749 | 2.69% | 20,895,157 |
| 2015-08-05 | 2015-08-03 | 7.532 | 2,767,263 | -4,437 | 2.71% | 20,842,942 |
| 2015-08-03 | 2015-07-30 | 7.775 | 2,771,700 | +10,353 | 2.72% | 21,551,002 |
| 2015-07-31 | 2015-07-29 | 7.911 | 2,761,347 | -11,092 | 2.71% | 21,843,903 |
| 2015-07-30 | 2015-07-28 | 7.464 | 2,772,439 | +17,009 | 2.72% | 20,694,478 |
| 2015-07-29 | 2015-07-27 | 7.478 | 2,755,430 | +1,479 | 2.70% | 20,604,777 |
| 2015-07-28 | 2015-07-24 | 8.140 | 2,753,951 | +7,395 | 2.70% | 22,418,476 |
| 2015-07-24 | 2015-07-22 | 8.181 | 2,746,556 | +36,975 | 2.69% | 22,469,698 |
| 2015-07-23 | 2015-07-21 | 8.370 | 2,709,581 | -2,218 | 2.66% | 22,680,164 |
| 2015-07-22 | 2015-07-20 | 8.249 | 2,711,799 | +11,093 | 2.66% | 22,368,699 |
| 2015-07-21 | 2015-07-17 | 8.235 | 2,700,706 | +13,311 | 2.65% | 22,240,677 |
| 2015-07-20 | 2015-07-16 | 8.140 | 2,687,395 | -4,437 | 2.63% | 21,876,679 |
| 2015-07-17 | 2015-07-15 | 7.924 | 2,691,832 | +34,757 | 2.64% | 21,330,398 |
| 2015-07-16 | 2015-07-14 | 8.397 | 2,657,075 | +17,009 | 2.60% | 22,312,530 |
| 2015-07-15 | 2015-07-13 | 8.438 | 2,640,066 | +14,051 | 2.59% | 22,276,798 |
| 2015-07-14 | 2015-07-10 | 8.249 | 2,626,015 | -14,791 | 2.57% | 21,661,096 |
| 2015-07-13 | 2015-07-09 | 7.329 | 2,640,806 | +26,623 | 2.59% | 19,354,822 |
| 2015-07-10 | 2015-07-08 | 6.072 | 2,614,183 | +1,479 | 2.56% | 15,872,149 |
| 2015-07-09 | 2015-07-07 | 6.572 | 2,612,704 | -12,572 | 2.56% | 17,170,379 |
| 2015-07-08 | 2015-07-06 | 7.370 | 2,625,276 | +51,027 | 2.57% | 19,347,500 |
| 2015-07-07 | 2015-07-03 | 8.316 | 2,574,249 | +8,134 | 2.52% | 21,408,146 |
| 2015-07-06 | 2015-07-02 | 9.263 | 2,566,115 | -4,437 | 2.51% | 23,769,502 |
| 2015-07-03 | 2015-06-30 | 9.601 | 2,570,552 | +2,219 | 2.52% | 24,679,601 |
| 2015-07-02 | 2015-06-29 | 9.276 | 2,568,333 | -7,395 | 2.52% | 23,824,777 |
| 2015-06-30 | 2015-06-26 | 9.601 | 2,575,728 | +28,841 | 2.52% | 24,729,295 |
| 2015-06-29 | 2015-06-25 | 9.682 | 2,546,887 | +25,883 | 2.50% | 24,659,036 |
| 2015-06-26 | 2015-06-24 | 9.844 | 2,521,004 | -4,438 | 2.47% | 24,817,516 |
| 2015-06-25 | 2015-06-23 | 9.817 | 2,525,442 | +17,009 | 2.47% | 24,792,905 |
| 2015-06-24 | 2015-06-22 | 9.777 | 2,508,433 | -2,958 | 2.46% | 24,524,163 |
| 2015-06-22 | 2015-06-18 | 10.020 | 2,511,391 | +2,219 | 2.46% | 25,164,363 |
| 2015-06-19 | 2015-06-17 | 10.020 | 2,509,172 | +12,572 | 2.46% | 25,142,128 |
| 2015-06-18 | 2015-06-16 | 10.223 | 2,496,600 | -740 | 2.45% | 25,522,555 |
| 2015-06-17 | 2015-06-15 | 10.493 | 2,497,340 | -16,269 | 2.45% | 26,205,520 |
| 2015-06-16 | 2015-06-12 | 22.177 | 2,513,609 | -7,395 | 2.46% | 55,744,045 |
| 2015-06-15 | 2015-06-11 | 21.268 | 2,521,004 | +874,425 | 2.47% | 53,617,583 |
| 2015-06-12 | 2015-06-10 | 21.103 | 1,646,579 | -18,887 | 2.46% | 34,748,010 |
| 2015-06-11 | 2015-06-09 | 20.897 | 1,665,466 | +4,359 | 2.49% | 34,802,686 |
| 2015-06-10 | 2015-06-08 | 21.557 | 1,661,107 | +11,138 | 2.49% | 35,809,197 |
| 2015-06-09 | 2015-06-05 | 22.094 | 1,649,969 | +26,636 | 2.47% | 36,454,911 |
| 2015-06-08 | 2015-06-04 | 22.755 | 1,623,333 | +42,618 | 2.43% | 36,939,047 |
| 2015-06-05 | 2015-06-03 | 23.044 | 1,580,715 | +5,811 | 2.37% | 36,426,232 |
| 2015-06-04 | 2015-06-02 | 23.168 | 1,574,904 | +8,717 | 2.36% | 36,487,442 |
| 2015-06-03 | 2015-06-01 | 23.375 | 1,566,187 | +11,623 | 2.34% | 36,608,886 |
| 2015-06-02 | 2015-05-29 | 23.622 | 1,554,564 | +1,453 | 2.33% | 36,722,404 |
| 2015-06-01 | 2015-05-28 | 23.209 | 1,553,111 | +41,165 | 2.32% | 36,046,681 |
| 2015-05-29 | 2015-05-27 | 23.746 | 1,511,946 | +484 | 2.26% | 35,902,988 |
| 2015-05-28 | 2015-05-26 | 23.953 | 1,511,462 | -7,265 | 2.26% | 36,203,595 |
| 2015-05-27 | 2015-05-22 | 22.714 | 1,518,727 | +43,586 | 2.27% | 34,496,011 |
| 2015-05-26 | 2015-05-21 | 23.911 | 1,475,141 | +18,403 | 2.21% | 35,272,689 |
| 2015-05-22 | 2015-05-20 | 24.407 | 1,456,738 | +9,202 | 2.18% | 35,554,568 |
| 2015-05-21 | 2015-05-19 | 22.714 | 1,447,536 | +3,390 | 2.17% | 32,878,995 |
| 2015-05-20 | 2015-05-18 | 21.351 | 1,444,146 | -1,453 | 2.16% | 30,833,876 |
| 2015-05-19 | 2015-05-15 | 21.640 | 1,445,599 | +9,201 | 2.16% | 31,282,798 |
| 2015-05-18 | 2015-05-14 | 21.475 | 1,436,398 | +3,875 | 2.15% | 30,846,409 |
| 2015-05-15 | 2015-05-13 | 21.227 | 1,432,523 | -38,743 | 2.14% | 30,408,234 |
| 2015-05-14 | 2015-05-12 | 19.720 | 1,471,266 | -9,202 | 2.20% | 29,012,894 |
| 2015-05-13 | 2015-05-11 | 19.493 | 1,480,468 | -1,937 | 2.22% | 28,858,084 |
| 2015-05-12 | 2015-05-08 | 18.997 | 1,482,405 | +12,107 | 2.22% | 28,161,201 |
| 2015-05-11 | 2015-05-07 | 18.914 | 1,470,298 | -968 | 2.20% | 27,809,765 |
| 2015-05-08 | 2015-05-06 | 19.389 | 1,471,266 | -6,780 | 2.20% | 28,526,814 |
| 2015-05-07 | 2015-05-05 | 19.534 | 1,478,046 | -19,372 | 2.21% | 28,871,913 |
| 2015-05-06 | 2015-05-04 | 19.720 | 1,497,418 | -28,089 | 2.24% | 29,528,603 |
| 2015-05-05 | 2015-04-30 | 19.410 | 1,525,507 | -16,950 | 2.28% | 29,610,009 |
| 2015-05-04 | 2015-04-29 | 19.678 | 1,542,457 | +6,780 | 2.31% | 30,353,057 |
| 2015-04-30 | 2015-04-28 | 19.802 | 1,535,677 | +3,875 | 2.30% | 30,409,898 |
| 2015-04-29 | 2015-04-27 | 19.967 | 1,531,802 | -11,139 | 2.29% | 30,586,204 |
| 2015-04-28 | 2015-04-24 | 20.009 | 1,542,941 | -2,906 | 2.31% | 30,872,342 |
| 2015-04-27 | 2015-04-23 | 20.112 | 1,545,847 | -125,914 | 2.31% | 31,090,087 |
| 2015-04-24 | 2015-04-22 | 20.091 | 1,671,761 | -5,328 | 2.50% | 33,587,951 |
| 2015-04-23 | 2015-04-21 | 19.947 | 1,677,089 | -21,308 | 2.51% | 33,452,587 |
| 2015-04-22 | 2015-04-20 | 19.265 | 1,698,397 | -7,265 | 2.54% | 32,720,304 |
| 2015-04-21 | 2015-04-17 | 19.740 | 1,705,662 | -14,528 | 2.55% | 33,670,328 |
| 2015-04-20 | 2015-04-16 | 19.410 | 1,720,190 | +30,510 | 2.57% | 33,388,795 |
| 2015-04-17 | 2015-04-15 | 18.522 | 1,689,680 | +55,209 | 2.53% | 31,296,328 |
| 2015-04-16 | 2015-04-14 | 18.956 | 1,634,471 | +17,434 | 2.45% | 30,982,494 |
| 2015-04-15 | 2015-04-13 | 20.339 | 1,617,037 | +105,091 | 2.42% | 32,889,151 |
| 2015-04-14 | 2015-04-10 | 17.469 | 1,511,946 | -50,366 | 2.26% | 26,412,111 |
| 2015-04-13 | 2015-04-09 | 15.487 | 1,562,312 | -43,586 | 2.34% | 24,194,993 |
| 2015-04-10 | 2015-04-08 | 14.186 | 1,605,898 | -25,183 | 2.40% | 22,780,915 |
| 2015-04-09 | 2015-04-02 | 13.401 | 1,631,081 | -2,422 | 2.44% | 21,858,316 |
| 2015-04-08 | 2015-04-01 | 13.071 | 1,633,503 | -4,843 | 2.44% | 21,351,093 |
| 2015-04-01 | 2015-03-30 | 13.153 | 1,638,346 | +4,843 | 2.45% | 21,549,715 |
| 2015-03-31 | 2015-03-27 | 13.112 | 1,633,503 | -11,138 | 2.44% | 21,418,553 |
| 2015-03-30 | 2015-03-26 | 12.885 | 1,644,641 | +15,013 | 2.46% | 21,191,035 |
| 2015-03-27 | 2015-03-25 | 13.195 | 1,629,628 | +61,988 | 2.44% | 21,502,344 |
| 2015-03-26 | 2015-03-24 | 12.327 | 1,567,640 | -17,434 | 2.35% | 19,324,895 |
| 2015-03-24 | 2015-03-20 | 12.369 | 1,585,074 | +1,937 | 2.37% | 19,605,271 |
| 2015-03-20 | 2015-03-18 | 12.183 | 1,583,137 | +19,372 | 2.37% | 19,287,102 |
| 2015-03-19 | 2015-03-17 | 12.265 | 1,563,765 | +9,201 | 2.34% | 19,180,256 |
| 2015-03-18 | 2015-03-16 | 12.203 | 1,554,564 | +5,327 | 2.33% | 18,971,102 |
| 2015-03-17 | 2015-03-13 | 12.203 | 1,549,237 | -2,905 | 2.32% | 18,906,094 |
| 2015-03-12 | 2015-03-10 | 12.183 | 1,552,142 | -4,843 | 2.32% | 18,909,495 |
| 2015-03-11 | 2015-03-09 | 12.327 | 1,556,985 | +484 | 2.33% | 19,193,547 |
| 2015-03-10 | 2015-03-06 | 12.265 | 1,556,501 | +3,874 | 2.33% | 19,091,160 |
| 2015-03-06 | 2015-03-04 | 12.327 | 1,552,627 | -6,780 | 2.32% | 19,139,824 |
| 2015-03-04 | 2015-03-02 | 12.348 | 1,559,407 | +6,296 | 2.33% | 19,255,604 |
| 2015-02-27 | 2015-02-25 | 12.142 | 1,553,111 | +2,421 | 2.32% | 18,857,160 |
| 2015-02-25 | 2015-02-23 | 12.162 | 1,550,690 | +2,422 | 2.32% | 18,859,786 |
| 2015-02-24 | 2015-02-18 | 12.162 | 1,548,268 | +25,667 | 2.32% | 18,830,329 |
| 2015-02-23 | 2015-02-16 | 12.431 | 1,522,601 | +19,372 | 2.28% | 18,926,882 |
| 2015-02-17 | 2015-02-13 | 12.451 | 1,503,229 | +5,811 | 2.25% | 18,717,116 |
| 2015-02-13 | 2015-02-11 | 12.307 | 1,497,418 | -2,421 | 2.24% | 18,428,322 |
| 2015-02-12 | 2015-02-10 | 12.327 | 1,499,839 | +6,780 | 2.24% | 18,489,086 |
| 2015-02-11 | 2015-02-09 | 12.183 | 1,493,059 | +86,687 | 2.23% | 18,189,697 |
| 2015-02-10 | 2015-02-06 | 12.265 | 1,406,372 | +29,058 | 2.10% | 17,249,763 |
| 2015-02-09 | 2015-02-05 | 12.823 | 1,377,314 | -6,296 | 2.06% | 17,661,234 |
| 2015-02-06 | 2015-02-04 | 12.740 | 1,383,610 | +73,127 | 2.07% | 17,627,687 |
| 2015-02-04 | 2015-02-02 | 14.227 | 1,310,483 | -9,686 | 1.96% | 18,644,343 |
| 2015-02-03 | 2015-01-30 | 14.041 | 1,320,169 | +13,561 | 1.98% | 18,536,807 |
| 2015-02-02 | 2015-01-29 | 13.917 | 1,306,608 | -9,686 | 1.96% | 18,184,513 |
| 2015-01-30 | 2015-01-28 | 13.897 | 1,316,294 | -48,429 | 1.97% | 18,292,137 |
| 2015-01-29 | 2015-01-27 | 13.897 | 1,364,723 | -4,843 | 2.04% | 18,965,140 |
| 2015-01-28 | 2015-01-26 | 13.938 | 1,369,566 | +10,170 | 2.05% | 19,089,002 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,359,396 | +2,906 | 2.03% | 18,329,712 |
| 2015-01-26 | 2015-01-22 | 13.009 | 1,356,490 | +25,183 | 2.03% | 17,646,298 |
| 2015-01-22 | 2015-01-20 | 12.802 | 1,331,307 | -54,725 | 1.99% | 17,043,798 |
| 2015-01-21 | 2015-01-19 | 12.761 | 1,386,032 | +4,843 | 2.07% | 17,687,164 |
| 2015-01-20 | 2015-01-16 | 13.029 | 1,381,189 | +16,466 | 2.07% | 17,996,123 |
| 2015-01-19 | 2015-01-15 | 13.009 | 1,364,723 | -3,390 | 2.04% | 17,753,400 |
| 2015-01-15 | 2015-01-13 | 12.699 | 1,368,113 | +4,843 | 2.05% | 17,373,750 |
| 2015-01-14 | 2015-01-12 | 12.823 | 1,363,270 | +2,906 | 2.04% | 17,481,148 |
| 2015-01-13 | 2015-01-09 | 12.844 | 1,360,364 | -5,812 | 2.04% | 17,471,975 |
| 2015-01-12 | 2015-01-08 | 12.844 | 1,366,176 | +1,453 | 2.04% | 17,546,622 |
| 2015-01-09 | 2015-01-07 | 13.029 | 1,364,723 | -8,233 | 2.04% | 17,781,580 |
| 2015-01-06 | 2015-01-02 | 12.493 | 1,372,956 | +1,937 | 2.05% | 17,151,751 |
| 2015-01-05 | 2014-12-31 | 12.637 | 1,371,019 | -1,937 | 2.05% | 17,325,723 |
| 2014-12-30 | 2014-12-24 | 12.410 | 1,372,956 | +4,359 | 2.05% | 17,038,351 |
| 2014-12-29 | 2014-12-22 | 12.183 | 1,368,597 | +14,528 | 2.05% | 16,673,396 |
| 2014-12-23 | 2014-12-19 | 12.369 | 1,354,069 | +1,937 | 2.03% | 16,748,044 |
| 2014-12-22 | 2014-12-18 | 12.327 | 1,352,132 | -3,390 | 2.02% | 16,668,246 |
| 2014-12-19 | 2014-12-17 | 12.472 | 1,355,522 | +8,233 | 2.03% | 16,905,966 |
| 2014-12-18 | 2014-12-16 | 12.658 | 1,347,289 | -4,843 | 2.02% | 17,053,664 |
| 2014-12-17 | 2014-12-15 | 12.782 | 1,352,132 | +1,938 | 2.02% | 17,282,486 |
| 2014-12-16 | 2014-12-12 | 12.885 | 1,350,194 | -1,938 | 2.02% | 17,397,115 |
| 2014-12-15 | 2014-12-11 | 12.658 | 1,352,132 | +15,982 | 2.02% | 17,114,966 |
| 2014-12-12 | 2014-12-10 | 12.802 | 1,336,150 | +13,560 | 2.00% | 17,105,800 |
| 2014-12-11 | 2014-12-09 | 12.265 | 1,322,590 | -106,543 | 1.98% | 16,222,140 |
| 2014-12-10 | 2014-12-08 | 12.389 | 1,429,133 | +43,586 | 2.14% | 17,705,996 |
| 2014-12-09 | 2014-12-05 | 12.596 | 1,385,547 | +42,617 | 2.07% | 17,452,095 |
| 2014-12-08 | 2014-12-04 | 12.802 | 1,342,930 | -18,887 | 2.01% | 17,192,599 |
| 2014-12-05 | 2014-12-03 | 12.906 | 1,361,817 | +12,107 | 2.04% | 17,574,996 |
| 2014-12-03 | 2014-12-01 | 12.885 | 1,349,710 | -49,882 | 2.02% | 17,390,879 |
| 2014-12-02 | 2014-11-28 | 13.195 | 1,399,592 | +26,152 | 2.09% | 18,467,104 |
| 2014-12-01 | 2014-11-27 | 13.257 | 1,373,440 | +11,623 | 2.06% | 18,207,117 |
| 2014-11-28 | 2014-11-26 | 13.814 | 1,361,817 | -20,825 | 2.04% | 18,812,276 |
| 2014-11-27 | 2014-11-25 | 13.855 | 1,382,642 | -25,183 | 2.07% | 19,157,055 |
| 2014-11-26 | 2014-11-24 | 13.153 | 1,407,825 | +11,139 | 2.11% | 18,517,595 |
| 2014-11-25 | 2014-11-21 | 13.298 | 1,396,686 | -9,686 | 2.09% | 18,572,960 |
| 2014-11-24 | 2014-11-20 | 12.947 | 1,406,372 | -52,787 | 2.10% | 18,208,083 |
| 2014-11-21 | 2014-11-19 | 12.018 | 1,459,159 | -484 | 2.18% | 17,535,658 |
| 2014-11-20 | 2014-11-18 | 12.018 | 1,459,643 | +10,654 | 2.18% | 17,541,475 |
| 2014-11-19 | 2014-11-17 | 12.100 | 1,448,989 | +44,554 | 2.17% | 17,533,119 |
| 2014-11-18 | 2014-11-14 | 12.389 | 1,404,435 | -6,780 | 2.10% | 17,400,005 |
| 2014-11-17 | 2014-11-13 | 12.389 | 1,411,215 | -22,761 | 2.11% | 17,484,005 |
| 2014-11-14 | 2014-11-12 | 12.059 | 1,433,976 | +11,623 | 2.15% | 17,292,238 |
| 2014-11-13 | 2014-11-11 | 11.625 | 1,422,353 | -16,950 | 2.13% | 16,535,307 |
| 2014-11-12 | 2014-11-10 | 11.605 | 1,439,303 | -60,052 | 2.15% | 16,702,636 |
| 2014-11-11 | 2014-11-07 | 11.150 | 1,499,355 | -4,359 | 2.24% | 16,718,400 |
| 2014-11-10 | 2014-11-06 | 11.047 | 1,503,714 | -11,623 | 2.25% | 16,611,754 |
| 2014-11-07 | 2014-11-05 | 11.109 | 1,515,337 | -15,012 | 2.27% | 16,834,025 |
| 2014-11-06 | 2014-11-04 | 10.841 | 1,530,349 | +5,811 | 2.29% | 16,589,995 |
| 2014-11-05 | 2014-11-03 | 10.737 | 1,524,538 | -9,686 | 2.28% | 16,369,600 |
| 2014-11-04 | 2014-10-31 | 10.531 | 1,534,224 | -3,874 | 2.30% | 16,156,803 |
| 2014-11-03 | 2014-10-30 | 10.407 | 1,538,098 | +5,811 | 2.30% | 16,007,040 |
| 2014-10-31 | 2014-10-29 | 10.366 | 1,532,287 | +6,296 | 2.29% | 15,883,284 |
| 2014-10-30 | 2014-10-28 | 10.345 | 1,525,991 | -5,327 | 2.28% | 15,786,512 |
| 2014-10-29 | 2014-10-27 | 10.304 | 1,531,318 | -34,869 | 2.29% | 15,778,380 |
| 2014-10-28 | 2014-10-24 | 10.345 | 1,566,187 | +4,843 | 2.34% | 16,202,343 |
| 2014-10-27 | 2014-10-23 | 10.304 | 1,561,344 | -9,686 | 2.34% | 16,087,762 |
| 2014-10-24 | 2014-10-22 | 10.448 | 1,571,030 | -42,133 | 2.35% | 16,414,644 |
| 2014-10-22 | 2014-10-20 | 10.531 | 1,613,163 | -23,245 | 2.41% | 16,988,104 |
| 2014-10-21 | 2014-10-17 | 10.510 | 1,636,408 | -12,592 | 2.45% | 17,199,105 |
| 2014-10-20 | 2014-10-16 | 10.221 | 1,649,000 | +10,654 | 2.47% | 16,854,751 |
| 2014-10-17 | 2014-10-15 | 10.283 | 1,638,346 | +4,843 | 2.45% | 16,847,344 |
| 2014-10-16 | 2014-10-14 | 10.283 | 1,633,503 | +33,900 | 2.44% | 16,797,543 |
| 2014-10-15 | 2014-10-13 | 10.490 | 1,599,603 | -31,478 | 2.39% | 16,779,244 |
| 2014-10-14 | 2014-10-10 | 10.655 | 1,631,081 | -1,453 | 2.44% | 17,378,877 |
| 2014-10-13 | 2014-10-09 | 10.799 | 1,632,534 | +1,453 | 2.44% | 17,630,328 |
| 2014-10-10 | 2014-10-08 | 10.758 | 1,631,081 | -13,560 | 2.44% | 17,547,277 |
| 2014-10-09 | 2014-10-07 | 10.531 | 1,644,641 | -14,529 | 2.46% | 17,319,596 |
| 2014-10-08 | 2014-10-06 | 10.531 | 1,659,170 | -15,497 | 2.48% | 17,472,600 |
| 2014-10-07 | 2014-10-03 | 10.283 | 1,674,667 | -48,913 | 2.51% | 17,220,838 |
| 2014-10-06 | 2014-09-30 | 10.015 | 1,723,580 | -16,466 | 2.58% | 17,261,147 |
| 2014-10-03 | 2014-09-29 | 10.283 | 1,740,046 | -3,874 | 2.60% | 17,893,139 |
| 2014-09-30 | 2014-09-26 | 10.841 | 1,743,920 | +52,303 | 2.61% | 18,905,246 |
| 2014-09-29 | 2014-09-25 | 10.985 | 1,691,617 | +15,013 | 2.53% | 18,582,757 |
| 2014-09-26 | 2014-09-24 | 11.378 | 1,676,604 | -30,510 | 2.51% | 19,075,616 |
| 2014-09-25 | 2014-09-23 | 10.737 | 1,707,114 | -3,390 | 2.55% | 18,329,995 |
| 2014-09-24 | 2014-09-22 | 10.655 | 1,710,504 | -7,749 | 2.56% | 18,225,115 |
| 2014-09-23 | 2014-09-19 | 10.841 | 1,718,253 | +33,900 | 2.57% | 18,626,999 |
| 2014-09-22 | 2014-09-18 | 10.696 | 1,684,353 | +13,560 | 2.52% | 18,016,040 |
| 2014-09-19 | 2014-09-17 | 10.572 | 1,670,793 | +11,623 | 2.50% | 17,664,001 |
| 2014-09-18 | 2014-09-16 | 10.634 | 1,659,170 | +20,340 | 2.48% | 17,643,900 |
| 2014-09-17 | 2014-09-15 | 10.531 | 1,638,830 | -32,931 | 2.45% | 17,258,401 |
| 2014-09-16 | 2014-09-12 | 10.675 | 1,671,761 | -19,372 | 2.50% | 17,846,835 |
| 2014-09-15 | 2014-09-11 | 10.779 | 1,691,133 | +13,560 | 2.53% | 18,228,240 |
| 2014-09-12 | 2014-09-10 | 10.572 | 1,677,573 | +30,510 | 2.51% | 17,735,681 |
| 2014-09-11 | 2014-09-08 | 10.737 | 1,647,063 | +23,246 | 2.46% | 17,685,202 |
| 2014-09-10 | 2014-09-05 | 10.428 | 1,623,817 | +67,316 | 2.43% | 16,932,650 |
| 2014-09-08 | 2014-09-04 | 9.932 | 1,556,501 | +5,811 | 2.33% | 15,459,340 |
| 2014-09-05 | 2014-09-03 | 9.870 | 1,550,690 | +88,141 | 2.32% | 15,305,565 |
| 2014-09-04 | 2014-09-02 | 9.416 | 1,462,549 | +38,743 | 2.19% | 13,771,199 |
| 2014-09-03 | 2014-09-01 | 9.705 | 1,423,806 | -22,762 | 2.13% | 13,817,999 |
| 2014-09-02 | 2014-08-29 | 8.590 | 1,446,568 | -1,937 | 2.16% | 12,425,923 |
| 2014-09-01 | 2014-08-28 | 8.569 | 1,448,505 | -9,686 | 2.17% | 12,412,652 |
| 2014-08-29 | 2014-08-27 | 8.714 | 1,458,191 | +1,938 | 2.18% | 12,706,424 |
| 2014-08-28 | 2014-08-26 | 8.673 | 1,456,253 | +7,264 | 2.18% | 12,629,397 |
| 2014-08-27 | 2014-08-25 | 9.024 | 1,448,989 | +3,874 | 2.17% | 13,075,039 |
| 2014-08-26 | 2014-08-22 | 8.900 | 1,445,115 | +29,057 | 2.16% | 12,861,042 |
| 2014-08-25 | 2014-08-21 | 9.498 | 1,416,058 | -25,667 | 2.12% | 13,450,405 |
| 2014-08-22 | 2014-08-20 | 8.982 | 1,441,725 | -50,366 | 2.16% | 12,949,952 |
| 2014-08-21 | 2014-08-19 | 8.136 | 1,492,091 | -1,453 | 2.23% | 12,139,142 |
| 2014-08-20 | 2014-08-18 | 8.074 | 1,493,544 | -6,295 | 2.23% | 12,058,444 |
| 2014-08-19 | 2014-08-15 | 8.032 | 1,499,839 | -3,390 | 2.24% | 12,047,328 |
| 2014-08-18 | 2014-08-14 | 7.970 | 1,503,229 | -15,498 | 2.25% | 11,981,437 |
| 2014-08-15 | 2014-08-13 | 8.012 | 1,518,727 | -85,234 | 2.27% | 12,167,684 |
| 2014-08-14 | 2014-08-12 | 7.909 | 1,603,961 | -109,449 | 2.40% | 12,684,959 |
| 2014-08-13 | 2014-08-11 | 7.950 | 1,713,410 | -8,233 | 2.56% | 13,621,298 |
| 2014-08-12 | 2014-08-08 | 7.929 | 1,721,643 | -4,843 | 2.58% | 13,651,199 |
| 2014-08-11 | 2014-08-07 | 7.950 | 1,726,486 | -25,667 | 2.58% | 13,725,250 |
| 2014-08-08 | 2014-08-06 | 7.970 | 1,752,153 | -11,139 | 2.62% | 13,965,478 |
| 2014-08-06 | 2014-08-04 | 7.950 | 1,763,292 | -9,686 | 2.64% | 14,017,851 |
| 2014-08-05 | 2014-08-01 | 8.012 | 1,772,978 | +14,529 | 2.65% | 14,204,683 |
| 2014-08-04 | 2014-07-31 | 7.764 | 1,758,449 | +10,654 | 2.63% | 13,652,560 |
| 2014-08-01 | 2014-07-30 | 7.847 | 1,747,795 | +154,004 | 2.62% | 13,714,203 |
| 2014-07-31 | 2014-07-29 | 7.496 | 1,593,791 | -28,089 | 2.38% | 11,946,329 |
| 2014-07-30 | 2014-07-28 | 7.021 | 1,621,880 | -15,013 | 2.43% | 11,386,601 |
| 2014-07-29 | 2014-07-25 | 6.773 | 1,636,893 | -4,843 | 2.45% | 11,086,402 |
| 2014-07-23 | 2014-07-21 | 6.608 | 1,641,736 | -9,685 | 2.46% | 10,848,002 |
| 2014-07-22 | 2014-07-18 | 6.628 | 1,651,421 | +4,358 | 2.47% | 10,946,097 |
| 2014-07-21 | 2014-07-17 | 6.566 | 1,647,063 | +37,775 | 2.46% | 10,815,181 |
| 2014-07-17 | 2014-07-15 | 6.566 | 1,609,288 | +4,843 | 2.41% | 10,567,138 |
| 2014-07-16 | 2014-07-14 | 6.546 | 1,604,445 | +968 | 2.40% | 10,502,207 |
| 2014-07-15 | 2014-07-11 | 6.298 | 1,603,477 | +4,843 | 2.40% | 10,098,551 |
| 2014-07-11 | 2014-07-09 | 6.091 | 1,598,634 | +4,843 | 2.39% | 9,737,950 |
| 2014-07-10 | 2014-07-08 | 6.112 | 1,593,791 | +14,528 | 2.38% | 9,741,359 |
| 2014-07-09 | 2014-07-07 | 6.174 | 1,579,263 | -968 | 2.36% | 9,750,393 |
| 2014-07-08 | 2014-07-04 | 6.153 | 1,580,231 | -59,083 | 2.36% | 9,723,740 |
| 2014-07-07 | 2014-07-03 | 6.298 | 1,639,314 | -4,843 | 2.45% | 10,324,249 |
| 2014-07-04 | 2014-07-02 | 6.381 | 1,644,157 | -14,529 | 2.46% | 10,490,550 |
| 2014-07-03 | 2014-06-30 | 7.084 | 1,658,686 | +8,717 | 2.48% | 11,750,850 |
| 2014-07-02 | 2014-06-27 | 7.127 | 1,649,969 | -13,904 | 2.47% | 11,759,938 |
| 2014-06-30 | 2014-06-26 | 7.063 | 1,663,873 | -36,799 | 2.59% | 11,751,877 |
| 2014-06-23 | 2014-06-19 | 7.149 | 1,700,672 | +931 | 2.65% | 12,157,827 |
| 2014-06-20 | 2014-06-18 | 7.299 | 1,699,741 | +932 | 2.64% | 12,406,602 |
| 2014-06-19 | 2014-06-17 | 7.170 | 1,698,809 | -4,658 | 2.64% | 12,180,979 |
| 2014-06-18 | 2014-06-16 | 7.170 | 1,703,467 | +3,260 | 2.65% | 12,214,378 |
| 2014-06-16 | 2014-06-12 | 6.591 | 1,700,207 | +932 | 2.64% | 11,205,503 |
| 2014-06-12 | 2014-06-10 | 6.634 | 1,699,275 | -2,329 | 2.64% | 11,272,320 |
| 2014-06-11 | 2014-06-09 | 6.698 | 1,701,604 | -4,658 | 2.65% | 11,397,360 |
| 2014-05-30 | 2014-05-28 | 6.612 | 1,706,262 | +1,397 | 2.65% | 11,282,039 |
| 2014-05-29 | 2014-05-27 | 6.741 | 1,704,865 | +9,317 | 2.65% | 11,492,402 |
| 2014-05-26 | 2014-05-22 | 6.784 | 1,695,548 | -6,988 | 2.64% | 11,502,397 |
| 2014-05-08 | 2014-05-05 | 6.333 | 1,702,536 | -9,316 | 2.65% | 10,782,253 |
| 2014-05-05 | 2014-04-30 | 6.355 | 1,711,852 | -4,658 | 2.66% | 10,878,001 |
| 2014-05-02 | 2014-04-29 | 6.419 | 1,716,510 | -3,726 | 2.67% | 11,018,151 |
| 2014-04-30 | 2014-04-28 | 6.376 | 1,720,236 | +13,974 | 2.68% | 10,968,208 |
| 2014-04-29 | 2014-04-25 | 6.591 | 1,706,262 | +2,329 | 2.65% | 11,245,409 |
| 2014-04-22 | 2014-04-16 | 6.677 | 1,703,933 | +4,658 | 2.65% | 11,376,380 |
| 2014-04-16 | 2014-04-14 | 6.784 | 1,699,275 | +4,658 | 2.64% | 11,527,680 |
| 2014-04-14 | 2014-04-10 | 6.719 | 1,694,617 | -3,726 | 2.64% | 11,386,941 |
| 2014-04-08 | 2014-04-04 | 6.762 | 1,698,343 | +2,329 | 2.64% | 11,484,898 |
| 2014-04-07 | 2014-04-03 | 6.848 | 1,696,014 | -2,795 | 2.64% | 11,614,788 |
| 2014-04-04 | 2014-04-02 | 6.741 | 1,698,809 | +4,658 | 2.64% | 11,451,579 |
| 2014-04-02 | 2014-03-31 | 6.741 | 1,694,151 | -466 | 2.64% | 11,420,180 |
| 2014-04-01 | 2014-03-28 | 6.870 | 1,694,617 | +17,701 | 2.64% | 11,641,601 |
| 2014-03-28 | 2014-03-26 | 6.891 | 1,676,916 | -3,261 | 2.61% | 11,556,000 |
| 2014-03-27 | 2014-03-25 | 6.741 | 1,680,177 | -9,316 | 2.61% | 11,325,982 |
| 2014-03-26 | 2014-03-24 | 7.063 | 1,689,493 | -20,030 | 2.63% | 11,932,831 |
| 2014-03-25 | 2014-03-21 | 6.934 | 1,709,523 | -3,726 | 2.66% | 11,854,102 |
| 2014-03-24 | 2014-03-20 | 7.127 | 1,713,249 | -5,590 | 2.67% | 12,210,958 |
| 2014-03-21 | 2014-03-19 | 7.213 | 1,718,839 | -16,303 | 2.67% | 12,398,400 |
| 2014-03-20 | 2014-03-18 | 7.192 | 1,735,142 | +46,581 | 2.70% | 12,478,748 |
| 2014-03-18 | 2014-03-14 | 6.698 | 1,688,561 | -466 | 2.63% | 11,309,998 |
| 2014-03-17 | 2014-03-13 | 6.870 | 1,689,027 | +61,021 | 2.63% | 11,603,199 |
| 2014-03-14 | 2014-03-12 | 6.891 | 1,628,006 | -8,850 | 2.53% | 11,218,950 |
| 2014-03-13 | 2014-03-11 | 7.041 | 1,636,856 | -15,838 | 2.55% | 11,525,917 |
| 2014-03-12 | 2014-03-10 | 6.934 | 1,652,694 | -31,209 | 2.57% | 11,460,040 |
| 2014-03-11 | 2014-03-07 | 6.655 | 1,683,903 | -59,624 | 2.62% | 11,206,499 |
| 2014-03-10 | 2014-03-06 | 6.870 | 1,743,527 | -36,799 | 2.71% | 11,977,601 |
| 2014-03-07 | 2014-03-05 | 6.054 | 1,780,326 | +6,521 | 2.77% | 10,778,041 |
| 2014-03-06 | 2014-03-04 | 6.033 | 1,773,805 | +3,261 | 2.76% | 10,700,483 |
| 2014-03-05 | 2014-03-03 | 6.054 | 1,770,544 | +11,645 | 2.75% | 10,718,821 |
| 2014-02-28 | 2014-02-26 | 6.075 | 1,758,899 | +24,223 | 2.74% | 10,686,082 |
| 2014-02-27 | 2014-02-25 | 6.140 | 1,734,676 | +16,303 | 2.70% | 10,650,637 |
| 2014-02-26 | 2014-02-24 | 6.183 | 1,718,373 | +4,658 | 2.67% | 10,624,319 |
| 2014-02-25 | 2014-02-21 | 6.161 | 1,713,715 | -4,658 | 2.67% | 10,558,730 |
| 2014-02-21 | 2014-02-19 | 6.333 | 1,718,373 | -932 | 2.67% | 10,882,549 |
| 2014-02-20 | 2014-02-18 | 6.290 | 1,719,305 | +466 | 2.67% | 10,814,631 |
| 2014-02-19 | 2014-02-17 | 6.355 | 1,718,839 | -9,316 | 2.67% | 10,922,400 |
| 2014-02-18 | 2014-02-14 | 6.247 | 1,728,155 | -31,675 | 2.69% | 10,796,099 |
| 2014-02-17 | 2014-02-13 | 6.269 | 1,759,830 | -27,949 | 2.74% | 11,031,759 |
| 2014-02-13 | 2014-02-11 | 6.269 | 1,787,779 | -9,782 | 2.78% | 11,206,961 |
| 2014-02-11 | 2014-02-07 | 6.312 | 1,797,561 | +2,329 | 2.80% | 11,345,461 |
| 2014-02-10 | 2014-02-06 | 6.140 | 1,795,232 | -9,316 | 2.79% | 11,022,441 |
| 2014-02-06 | 2014-02-04 | 6.333 | 1,804,548 | -8,850 | 2.81% | 11,428,300 |
| 2014-02-05 | 2014-01-30 | 6.376 | 1,813,398 | -11,646 | 2.82% | 11,562,208 |
| 2014-01-29 | 2014-01-27 | 6.312 | 1,825,044 | +3,261 | 2.84% | 11,518,922 |
| 2014-01-28 | 2014-01-24 | 6.483 | 1,821,783 | +62,419 | 2.83% | 11,811,220 |
| 2014-01-27 | 2014-01-23 | 6.247 | 1,759,364 | +16,303 | 2.74% | 10,991,067 |
| 2014-01-24 | 2014-01-22 | 6.226 | 1,743,061 | +2,329 | 2.71% | 10,851,800 |
| 2014-01-23 | 2014-01-21 | 6.247 | 1,740,732 | -8,385 | 2.71% | 10,874,670 |
| 2014-01-22 | 2014-01-20 | 6.290 | 1,749,117 | -56,828 | 2.72% | 11,002,152 |
| 2014-01-21 | 2014-01-17 | 6.204 | 1,805,945 | +46,581 | 2.81% | 11,204,527 |
| 2014-01-20 | 2014-01-16 | 6.011 | 1,759,364 | +19,564 | 2.74% | 10,575,597 |
| 2014-01-17 | 2014-01-15 | 5.904 | 1,739,800 | +3,726 | 2.71% | 10,271,248 |
| 2014-01-16 | 2014-01-14 | 6.118 | 1,736,074 | -38,662 | 2.70% | 10,621,950 |
| 2014-01-15 | 2014-01-13 | 6.290 | 1,774,736 | +2,329 | 2.76% | 11,163,299 |
| 2014-01-14 | 2014-01-10 | 5.689 | 1,772,407 | +4,192 | 2.76% | 10,083,249 |
| 2014-01-13 | 2014-01-09 | 5.882 | 1,768,215 | -34,470 | 2.75% | 10,401,041 |
| 2014-01-10 | 2014-01-08 | 5.925 | 1,802,685 | -66,145 | 2.80% | 10,681,201 |
| 2014-01-09 | 2014-01-07 | 5.925 | 1,868,830 | -4,658 | 2.91% | 11,073,121 |
| 2014-01-08 | 2014-01-06 | 6.312 | 1,873,488 | -187,721 | 2.91% | 11,824,681 |
| 2014-01-07 | 2014-01-03 | 6.269 | 2,061,209 | +228,247 | 3.21% | 12,920,998 |
| 2014-01-06 | 2014-01-02 | 5.990 | 1,832,962 | +67,076 | 2.85% | 10,978,648 |
| 2014-01-03 | 2013-12-31 | 5.195 | 1,765,886 | -19,098 | 2.75% | 9,174,221 |
| 2014-01-02 | 2013-12-27 | 4.701 | 1,784,984 | +7,453 | 2.78% | 8,392,080 |
| 2013-12-19 | 2013-12-17 | 4.637 | 1,777,531 | +8,385 | 2.77% | 8,242,560 |
| 2013-12-18 | 2013-12-16 | 4.573 | 1,769,146 | +5,123 | 2.75% | 8,089,738 |
| 2013-12-17 | 2013-12-13 | 4.723 | 1,764,023 | -6,987 | 2.74% | 8,331,402 |
| 2013-12-13 | 2013-12-11 | 4.701 | 1,771,010 | +932 | 2.76% | 8,326,382 |
| 2013-12-09 | 2013-12-05 | 4.787 | 1,770,078 | +932 | 2.75% | 8,474,000 |
| 2013-11-29 | 2013-11-27 | 4.916 | 1,769,146 | -58,692 | 2.75% | 8,697,418 |
| 2013-11-28 | 2013-11-26 | 4.830 | 1,827,838 | -21,428 | 2.84% | 8,828,998 |
| 2013-11-27 | 2013-11-25 | 4.938 | 1,849,266 | +9,316 | 2.88% | 9,131,001 |
| 2013-11-22 | 2013-11-20 | 4.938 | 1,839,950 | +6,522 | 2.86% | 9,085,002 |
| 2013-11-18 | 2013-11-14 | 4.873 | 1,833,428 | +4,658 | 2.85% | 8,934,719 |
| 2013-11-15 | 2013-11-13 | 4.895 | 1,828,770 | -932 | 2.84% | 8,951,279 |
| 2013-11-12 | 2013-11-08 | 5.002 | 1,829,702 | -4,658 | 2.85% | 9,152,241 |
| 2013-11-11 | 2013-11-07 | 5.066 | 1,834,360 | -4,658 | 2.85% | 9,293,681 |
| 2013-10-31 | 2013-10-29 | 5.024 | 1,839,018 | -18,632 | 2.86% | 9,238,320 |
| 2013-10-28 | 2013-10-24 | 5.260 | 1,857,650 | +46,581 | 2.89% | 9,770,598 |
| 2013-10-21 | 2013-10-17 | 5.324 | 1,811,069 | -18,167 | 2.82% | 9,642,238 |
| 2013-10-17 | 2013-10-15 | 5.453 | 1,829,236 | -6,055 | 2.85% | 9,974,580 |
| 2013-10-16 | 2013-10-11 | 5.367 | 1,835,291 | -17,235 | 2.86% | 9,849,998 |
| 2013-09-26 | 2013-09-24 | 4.916 | 1,852,526 | +465 | 2.88% | 9,107,328 |
| 2013-09-24 | 2013-09-19 | 5.045 | 1,852,061 | -2,794 | 2.88% | 9,343,602 |
| 2013-09-23 | 2013-09-18 | 4.959 | 1,854,855 | -4,659 | 2.89% | 9,198,418 |
| 2013-09-10 | 2013-09-06 | 5.045 | 1,859,514 | +1,398 | 2.89% | 9,381,202 |
| 2013-09-05 | 2013-09-03 | 4.959 | 1,858,116 | -6,987 | 2.89% | 9,214,589 |
| 2013-09-04 | 2013-09-02 | 4.959 | 1,865,103 | +7,918 | 2.90% | 9,249,239 |
| 2013-09-02 | 2013-08-29 | 4.981 | 1,857,185 | +4,659 | 2.89% | 9,249,842 |
| 2013-08-30 | 2013-08-28 | 4.830 | 1,852,526 | -2,329 | 2.88% | 8,948,248 |
| 2013-08-29 | 2013-08-27 | 4.981 | 1,854,855 | +102,478 | 2.89% | 9,238,238 |
| 2013-08-28 | 2013-08-26 | 4.938 | 1,752,377 | +22,824 | 2.73% | 8,652,599 |
| 2013-08-27 | 2013-08-23 | 4.723 | 1,729,553 | -2,329 | 2.69% | 8,168,602 |
| 2013-08-26 | 2013-08-22 | 4.508 | 1,731,882 | +19,099 | 2.69% | 7,807,802 |
| 2013-08-23 | 2013-08-21 | 4.701 | 1,712,783 | -11,646 | 2.66% | 8,052,628 |
| 2013-08-22 | 2013-08-20 | 4.379 | 1,724,429 | -4,192 | 2.68% | 7,552,081 |
| 2013-08-19 | 2013-08-15 | 4.186 | 1,728,621 | +4,658 | 2.69% | 7,236,450 |
| 2013-08-16 | 2013-08-13 | 4.186 | 1,723,963 | +9,316 | 2.68% | 7,216,951 |
| 2013-08-15 | 2013-08-12 | 4.143 | 1,714,647 | -1,397 | 2.67% | 7,104,331 |
| 2013-08-13 | 2013-08-09 | 4.122 | 1,716,044 | +33,538 | 2.67% | 7,073,280 |
| 2013-08-09 | 2013-08-07 | 4.079 | 1,682,506 | +35,868 | 2.62% | 6,862,801 |
| 2013-08-08 | 2013-08-06 | 4.208 | 1,646,638 | -23,291 | 2.56% | 6,928,598 |
| 2013-08-05 | 2013-08-01 | 3.929 | 1,669,929 | -9,316 | 2.60% | 6,560,550 |
| 2013-07-16 | 2013-07-12 | 4.057 | 1,679,245 | +4,192 | 2.61% | 6,813,450 |
| 2013-07-15 | 2013-07-11 | 3.821 | 1,675,053 | -1,863 | 2.61% | 6,400,881 |
| 2013-07-11 | 2013-07-09 | 3.950 | 1,676,916 | -13,974 | 2.61% | 6,624,000 |
| 2013-07-10 | 2013-07-08 | 3.671 | 1,690,890 | +13,974 | 2.63% | 6,207,299 |
| 2013-07-04 | 2013-07-02 | 3.607 | 1,676,916 | +13,043 | 2.61% | 6,048,000 |
| 2013-07-02 | 2013-06-27 | 3.456 | 1,663,873 | +931 | 2.59% | 5,750,919 |
| 2013-06-03 | 2013-05-30 | 4.224 | 1,662,942 | +57,141 | 2.59% | 7,024,366 |
| 2013-05-22 | 2013-05-20 | 4.224 | 1,605,801 | +44,980 | 2.59% | 6,782,999 |
| 2013-05-20 | 2013-05-15 | 4.224 | 1,560,821 | -22,490 | 2.51% | 6,593,000 |
| 2013-05-07 | 2013-05-03 | 4.224 | 1,583,311 | -22,490 | 2.55% | 6,688,000 |
| 2013-05-06 | 2013-05-02 | 4.335 | 1,605,801 | -36,434 | 2.59% | 6,961,499 |
| 2013-04-17 | 2013-04-15 | 4.113 | 1,642,235 | +1,799 | 2.65% | 6,754,348 |
| 2013-04-09 | 2013-04-05 | 3.891 | 1,640,436 | +44,980 | 2.64% | 6,382,249 |
| 2013-04-02 | 2013-03-27 | 4.068 | 1,595,456 | -4,498 | 2.57% | 6,491,011 |
| 2013-03-19 | 2013-03-15 | 4.224 | 1,599,954 | -8,996 | 2.58% | 6,758,301 |
| 2013-03-14 | 2013-03-12 | 4.224 | 1,608,950 | -4,498 | 2.59% | 6,796,300 |
| 2013-03-12 | 2013-03-08 | 4.246 | 1,613,448 | +8,096 | 2.60% | 6,851,170 |
| 2013-03-11 | 2013-03-07 | 4.224 | 1,605,352 | +13,495 | 2.59% | 6,781,102 |
| 2013-02-28 | 2013-02-26 | 3.891 | 1,591,857 | -22,491 | 2.56% | 6,193,248 |
| 2013-02-21 | 2013-02-19 | 4.024 | 1,614,348 | +8,097 | 2.60% | 6,496,092 |
| 2013-02-15 | 2013-02-08 | 4.113 | 1,606,251 | +44,980 | 2.59% | 6,606,349 |
| 2013-02-14 | 2013-02-07 | 4.046 | 1,561,271 | -53,976 | 2.52% | 6,317,221 |
| 2013-02-01 | 2013-01-30 | 4.446 | 1,615,247 | +8,996 | 2.60% | 7,181,999 |
| 2013-01-31 | 2013-01-29 | 4.446 | 1,606,251 | -44,981 | 2.59% | 7,141,999 |
| 2013-01-29 | 2013-01-25 | 4.380 | 1,651,232 | -5,847 | 2.66% | 7,231,872 |
| 2013-01-21 | 2013-01-17 | 4.491 | 1,657,079 | -1,799 | 2.67% | 7,441,680 |
| 2013-01-17 | 2013-01-15 | 4.535 | 1,658,878 | +31,036 | 2.67% | 7,523,519 |
| 2013-01-16 | 2013-01-14 | 4.535 | 1,627,842 | -40,032 | 2.62% | 7,382,761 |
| 2013-01-15 | 2013-01-11 | 4.535 | 1,667,874 | +125,045 | 2.69% | 7,564,319 |
| 2013-01-11 | 2013-01-09 | 4.558 | 1,542,829 | +2,249 | 2.49% | 7,031,501 |
| 2013-01-09 | 2013-01-07 | 4.535 | 1,540,580 | -450 | 2.48% | 6,987,001 |
| 2013-01-07 | 2013-01-03 | 4.669 | 1,541,030 | -44,980 | 2.48% | 7,194,602 |
| 2013-01-03 | 2012-12-31 | 4.558 | 1,586,010 | -11,695 | 2.56% | 7,228,300 |
| 2012-12-28 | 2012-12-24 | 4.558 | 1,597,705 | -8,996 | 2.57% | 7,281,601 |
| 2012-12-21 | 2012-12-19 | 4.402 | 1,606,701 | +72,868 | 2.59% | 7,072,560 |
| 2012-12-18 | 2012-12-14 | 4.491 | 1,533,833 | +32,386 | 2.47% | 6,888,202 |
| 2012-12-17 | 2012-12-13 | 4.469 | 1,501,447 | -21,141 | 2.42% | 6,709,381 |
| 2012-11-28 | 2012-11-26 | 4.202 | 1,522,588 | -4,498 | 2.45% | 6,397,652 |
| 2012-11-16 | 2012-11-14 | 4.224 | 1,527,086 | -22,490 | 2.46% | 6,450,502 |
| 2012-11-15 | 2012-11-13 | 4.202 | 1,549,576 | +44,981 | 2.50% | 6,511,051 |
| 2012-11-12 | 2012-11-08 | 4.246 | 1,504,595 | +8,996 | 2.42% | 6,388,948 |
| 2012-11-09 | 2012-11-07 | 4.224 | 1,495,599 | +8,996 | 2.41% | 6,317,499 |
| 2012-11-07 | 2012-11-05 | 4.402 | 1,486,603 | -15,743 | 2.39% | 6,543,899 |
| 2012-11-06 | 2012-11-02 | 4.380 | 1,502,346 | -49,929 | 2.42% | 6,579,799 |
| 2012-10-31 | 2012-10-29 | 4.002 | 1,552,275 | -44,980 | 2.50% | 6,211,802 |
| 2012-10-29 | 2012-10-25 | 4.113 | 1,597,255 | +8,996 | 2.57% | 6,569,350 |
| 2012-10-24 | 2012-10-19 | 4.002 | 1,588,259 | +22,490 | 2.56% | 6,355,800 |
| 2012-10-22 | 2012-10-18 | 3.957 | 1,565,769 | -13,944 | 2.52% | 6,196,181 |
| 2012-10-16 | 2012-10-12 | 3.824 | 1,579,713 | -14,843 | 2.54% | 6,040,641 |
| 2012-10-10 | 2012-10-08 | 3.713 | 1,594,556 | -80,965 | 2.57% | 5,920,149 |
| 2012-10-09 | 2012-10-05 | 3.868 | 1,675,521 | +22,490 | 2.70% | 6,481,500 |
| 2012-10-08 | 2012-10-04 | 3.779 | 1,653,031 | +49,479 | 2.66% | 6,247,501 |
| 2012-10-05 | 2012-10-03 | 3.824 | 1,603,552 | -24,290 | 2.58% | 6,131,799 |
| 2012-09-28 | 2012-09-26 | 4.091 | 1,627,842 | -77,366 | 2.62% | 6,658,961 |
| 2012-09-27 | 2012-09-25 | 4.202 | 1,705,208 | +99,407 | 2.75% | 7,164,990 |
| 2012-09-26 | 2012-09-24 | 3.913 | 1,605,801 | +93,559 | 2.59% | 6,283,199 |
| 2012-09-18 | 2012-09-14 | 2.912 | 1,512,242 | +14,844 | 2.44% | 4,404,220 |
| 2012-08-29 | 2012-08-27 | 2.668 | 1,497,398 | +8,996 | 2.41% | 3,994,799 |
| 2012-08-28 | 2012-08-24 | 2.623 | 1,488,402 | -8,996 | 2.40% | 3,904,619 |
| 2012-08-27 | 2012-08-23 | 2.890 | 1,497,398 | +8,996 | 2.41% | 4,327,699 |
| 2012-08-16 | 2012-08-14 | 2.957 | 1,488,402 | -450 | 2.40% | 4,400,969 |
| 2012-08-15 | 2012-08-13 | 2.957 | 1,488,852 | +450 | 2.40% | 4,402,299 |
| 2012-07-24 | 2012-07-20 | 2.757 | 1,488,402 | -4,498 | 2.40% | 4,103,159 |
| 2012-06-20 | 2012-06-18 | 2.846 | 1,492,900 | -14,844 | 2.41% | 4,248,319 |
| 2012-06-08 | 2012-06-06 | 3.174 | 1,507,744 | +82,088 | 2.43% | 4,785,758 |
| 2012-06-07 | 2012-06-05 | 2.986 | 1,425,656 | +426 | 2.43% | 4,257,041 |
| 2012-05-31 | 2012-05-29 | 3.057 | 1,425,230 | -4,254 | 2.43% | 4,356,299 |
| 2012-05-16 | 2012-05-14 | 3.245 | 1,429,484 | -12,759 | 2.44% | 4,638,181 |
| 2012-04-23 | 2012-04-19 | 3.362 | 1,442,243 | -21,266 | 2.46% | 4,849,130 |
| 2012-04-17 | 2012-04-13 | 3.339 | 1,463,509 | +50,187 | 2.49% | 4,886,221 |
| 2012-04-13 | 2012-04-11 | 3.268 | 1,413,322 | -2,126 | 2.41% | 4,618,971 |
| 2012-04-03 | 2012-03-30 | 3.292 | 1,415,448 | -851 | 2.41% | 4,659,200 |
| 2012-03-28 | 2012-03-26 | 3.339 | 1,416,299 | -17,863 | 2.41% | 4,728,601 |
| 2012-03-27 | 2012-03-23 | 3.292 | 1,434,162 | -12,759 | 2.44% | 4,720,800 |
| 2012-03-26 | 2012-03-22 | 3.339 | 1,446,921 | -42,532 | 2.47% | 4,830,838 |
| 2012-03-21 | 2012-03-19 | 3.574 | 1,489,453 | +851 | 2.54% | 5,323,040 |
| 2012-03-20 | 2012-03-16 | 3.715 | 1,488,602 | +42,956 | 2.54% | 5,529,999 |
| 2012-03-19 | 2012-03-15 | 3.527 | 1,445,646 | -9,356 | 2.46% | 5,098,502 |
| 2012-03-08 | 2012-03-06 | 3.715 | 1,455,002 | -21,266 | 2.48% | 5,405,178 |
| 2012-03-07 | 2012-03-05 | 3.809 | 1,476,268 | +12,759 | 2.52% | 5,623,019 |
| 2012-03-05 | 2012-03-01 | 3.621 | 1,463,509 | +7,231 | 2.49% | 5,299,141 |
| 2012-02-29 | 2012-02-27 | 3.574 | 1,456,278 | +11,483 | 2.48% | 5,204,479 |
| 2012-02-28 | 2012-02-24 | 3.503 | 1,444,795 | +17,013 | 2.46% | 5,061,530 |
| 2012-02-24 | 2012-02-22 | 3.574 | 1,427,782 | -4,253 | 2.43% | 5,102,639 |
| 2012-02-17 | 2012-02-15 | 3.362 | 1,432,035 | +23,392 | 2.44% | 4,814,809 |
| 2012-02-15 | 2012-02-13 | 3.315 | 1,408,643 | +42,531 | 2.40% | 4,669,920 |
| 2012-02-14 | 2012-02-10 | 3.362 | 1,366,112 | +29,772 | 2.33% | 4,593,161 |
| 2012-02-13 | 2012-02-09 | 3.409 | 1,336,340 | +12,760 | 2.28% | 4,555,901 |
| 2012-02-10 | 2012-02-08 | 3.386 | 1,323,580 | +42,531 | 2.26% | 4,481,280 |
| 2012-02-07 | 2012-02-03 | 3.268 | 1,281,049 | +4,254 | 2.18% | 4,186,681 |
| 2012-02-06 | 2012-02-02 | 3.268 | 1,276,795 | +30,622 | 2.18% | 4,172,778 |
| 2011-12-12 | 2011-12-08 | 3.127 | 1,246,173 | -425 | 2.12% | 3,896,901 |
| 2011-12-09 | 2011-12-07 | 3.104 | 1,246,598 | -425 | 2.12% | 3,868,920 |
| 2011-12-01 | 2011-11-29 | 3.151 | 1,247,023 | +8,506 | 2.12% | 3,928,879 |
| 2011-11-30 | 2011-11-28 | 3.151 | 1,238,517 | +34,025 | 2.11% | 3,902,080 |
| 2011-11-15 | 2011-11-11 | 3.245 | 1,204,492 | +12,760 | 2.05% | 3,908,160 |
| 2011-10-27 | 2011-10-25 | 3.527 | 1,191,732 | +4,253 | 2.03% | 4,202,998 |
| 2011-10-13 | 2011-10-11 | 2.915 | 1,187,479 | -7,231 | 2.02% | 3,462,079 |
| 2011-10-07 | 2011-10-04 | 2.586 | 1,194,710 | +125,468 | 2.04% | 3,089,901 |
| 2011-09-27 | 2011-09-23 | 2.963 | 1,069,242 | -8,506 | 1.82% | 3,167,641 |
| 2011-08-31 | 2011-08-29 | 3.715 | 1,077,748 | -8,506 | 1.84% | 4,003,720 |
| 2011-08-05 | 2011-08-03 | 4.303 | 1,086,254 | -1,702 | 1.85% | 4,673,818 |
| 2011-07-07 | 2011-07-05 | 4.538 | 1,087,956 | -2,126 | 1.85% | 4,936,942 |
| 2011-06-21 | 2011-06-17 | 4.608 | 1,090,082 | -7,656 | 1.86% | 5,023,479 |
| 2011-06-16 | 2011-06-14 | 4.655 | 1,097,738 | -25,944 | 1.87% | 5,110,381 |
| 2011-06-13 | 2011-06-09 | 4.702 | 1,123,682 | -3,403 | 1.91% | 5,284,000 |
| 2011-05-27 | 2011-05-25 | 4.702 | 1,127,085 | -8,506 | 1.92% | 5,300,002 |
| 2011-05-26 | 2011-05-24 | 4.679 | 1,135,591 | -12,759 | 1.93% | 5,313,300 |
| 2011-05-20 | 2011-05-18 | 4.843 | 1,148,350 | +12,759 | 1.96% | 5,561,998 |
| 2011-05-11 | 2011-05-06 | 4.867 | 1,135,591 | +2,127 | 1.93% | 5,526,900 |
| 2011-05-09 | 2011-05-05 | 4.749 | 1,133,464 | +425 | 1.93% | 5,383,298 |
| 2011-05-06 | 2011-05-04 | 5.131 | 1,133,039 | +1,701 | 1.93% | 5,813,083 |
| 2011-05-05 | 2011-05-03 | 5.253 | 1,131,338 | +50,746 | 1.93% | 5,942,554 |
| 2011-05-04 | 2011-04-29 | 5.131 | 1,080,592 | -20,465 | 1.91% | 5,544,002 |
| 2011-04-29 | 2011-04-27 | 5.375 | 1,101,057 | +3,274 | 1.95% | 5,917,998 |
| 2011-04-27 | 2011-04-21 | 5.448 | 1,097,783 | +2,047 | 1.94% | 5,980,861 |
| 2011-04-20 | 2011-04-18 | 5.399 | 1,095,736 | -4,093 | 1.94% | 5,916,169 |
| 2011-04-07 | 2011-04-04 | 5.082 | 1,099,829 | +20,465 | 1.95% | 5,588,958 |
| 2011-04-06 | 2011-04-01 | 5.033 | 1,079,364 | +2,047 | 1.91% | 5,432,222 |
| 2011-04-04 | 2011-03-31 | 5.082 | 1,077,317 | +20,466 | 1.91% | 5,474,560 |
| 2011-04-01 | 2011-03-30 | 4.984 | 1,056,851 | +40,931 | 1.87% | 5,267,278 |
| 2011-03-31 | 2011-03-29 | 4.886 | 1,015,920 | -21,284 | 1.80% | 4,964,001 |
| 2011-03-16 | 2011-03-14 | 5.008 | 1,037,204 | -4,093 | 1.84% | 5,194,699 |
| 2011-03-09 | 2011-03-07 | 4.813 | 1,041,297 | +13,916 | 1.84% | 5,011,678 |
| 2011-03-02 | 2011-02-28 | 4.813 | 1,027,381 | +18,829 | 1.82% | 4,944,702 |
| 2011-02-25 | 2011-02-23 | 4.764 | 1,008,552 | +12,279 | 1.79% | 4,804,799 |
| 2011-01-05 | 2011-01-03 | 4.691 | 996,273 | -4,093 | 1.76% | 4,673,281 |
| 2011-01-04 | 2010-12-31 | 4.691 | 1,000,366 | -16,372 | 1.77% | 4,692,481 |
| 2010-12-30 | 2010-12-28 | 4.666 | 1,016,738 | +12,279 | 1.80% | 4,744,438 |
| 2010-12-22 | 2010-12-20 | 4.666 | 1,004,459 | -28,652 | 1.78% | 4,687,140 |
| 2010-12-21 | 2010-12-17 | 4.837 | 1,033,111 | -8,186 | 1.83% | 4,997,520 |
| 2010-12-08 | 2010-12-06 | 4.813 | 1,041,297 | +16,782 | 1.84% | 5,011,678 |
| 2010-12-07 | 2010-12-03 | 4.862 | 1,024,515 | +2,046 | 1.81% | 4,980,968 |
| 2010-12-06 | 2010-12-02 | 4.837 | 1,022,469 | -6,549 | 1.81% | 4,946,041 |
| 2010-12-02 | 2010-11-30 | 4.740 | 1,029,018 | -5,730 | 1.82% | 4,877,160 |
| 2010-11-22 | 2010-11-18 | 4.960 | 1,034,748 | +20,465 | 1.83% | 5,131,838 |
| 2010-11-19 | 2010-11-17 | 4.837 | 1,014,283 | -9,414 | 1.80% | 4,906,442 |
| 2010-11-18 | 2010-11-16 | 4.984 | 1,023,697 | +10,233 | 1.81% | 5,102,041 |
| 2010-11-16 | 2010-11-12 | 5.179 | 1,013,464 | +40,932 | 1.79% | 5,249,120 |
| 2010-11-15 | 2010-11-11 | 5.228 | 972,532 | -19,648 | 1.72% | 5,084,638 |
| 2010-11-12 | 2010-11-10 | 5.253 | 992,180 | -818 | 1.76% | 5,211,602 |
| 2010-11-11 | 2010-11-09 | 5.277 | 992,998 | -3,684 | 1.76% | 5,240,159 |
| 2010-11-10 | 2010-11-08 | 5.253 | 996,682 | +8,186 | 1.76% | 5,235,250 |
| 2010-11-02 | 2010-10-29 | 4.740 | 988,496 | +4,093 | 1.75% | 4,685,101 |
| 2010-10-28 | 2010-10-26 | 4.862 | 984,403 | +16,373 | 1.74% | 4,785,952 |
| 2010-10-26 | 2010-10-22 | 4.788 | 968,030 | -2,047 | 1.71% | 4,635,400 |
| 2010-10-19 | 2010-10-15 | 4.886 | 970,077 | -24,149 | 1.72% | 4,740,002 |
| 2010-10-13 | 2010-10-11 | 4.691 | 994,226 | +12,279 | 1.76% | 4,663,679 |
| 2010-10-08 | 2010-10-06 | 4.666 | 981,947 | +11,052 | 1.74% | 4,582,091 |
| 2010-10-05 | 2010-09-30 | 4.691 | 970,895 | +2,865 | 1.72% | 4,554,239 |
| 2010-10-04 | 2010-09-29 | 4.691 | 968,030 | -2,865 | 1.71% | 4,540,800 |
| 2010-09-22 | 2010-09-20 | 4.691 | 970,895 | +16,372 | 1.72% | 4,554,239 |
| 2010-09-10 | 2010-09-08 | 4.715 | 954,523 | -16,372 | 1.69% | 4,500,762 |
| 2010-09-08 | 2010-09-06 | 4.691 | 970,895 | -12,280 | 1.72% | 4,554,239 |
| 2010-09-06 | 2010-09-02 | 4.740 | 983,175 | -12,279 | 1.74% | 4,659,882 |
| 2010-08-27 | 2010-08-25 | 4.960 | 995,454 | -98,154 | 1.76% | 4,936,960 |
| 2010-08-25 | 2010-08-23 | 5.375 | 1,093,608 | -16,372 | 1.94% | 5,877,961 |
| 2010-08-24 | 2010-08-20 | 5.350 | 1,109,980 | -7,368 | 1.97% | 5,938,840 |
| 2010-08-20 | 2010-08-18 | 5.424 | 1,117,348 | -819 | 1.98% | 6,060,155 |
| 2010-08-17 | 2010-08-13 | 5.375 | 1,118,167 | -818 | 1.98% | 6,009,961 |
| 2010-08-11 | 2010-08-09 | 5.448 | 1,118,985 | -15,554 | 1.98% | 6,096,372 |
| 2010-08-04 | 2010-08-02 | 5.253 | 1,134,539 | +8,186 | 2.01% | 5,959,368 |
| 2010-07-28 | 2010-07-26 | 5.106 | 1,126,353 | -1,637 | 1.99% | 5,751,262 |
| 2010-07-26 | 2010-07-22 | 5.033 | 1,127,990 | -4,093 | 2.00% | 5,676,947 |
| 2010-07-23 | 2010-07-21 | 5.106 | 1,132,083 | -2,456 | 2.00% | 5,780,520 |
| 2010-07-15 | 2010-07-13 | 5.033 | 1,134,539 | -20,466 | 2.01% | 5,709,906 |
| 2010-07-14 | 2010-07-12 | 5.082 | 1,155,005 | +12,279 | 2.04% | 5,869,344 |
| 2010-07-12 | 2010-07-08 | 4.813 | 1,142,726 | -21,366 | 2.02% | 5,499,848 |
| 2010-07-02 | 2010-06-29 | 4.788 | 1,164,092 | +15,554 | 2.06% | 5,574,241 |
| 2010-06-30 | 2010-06-28 | 4.837 | 1,148,538 | -14,326 | 2.03% | 5,555,880 |
| 2010-06-25 | 2010-06-23 | 4.935 | 1,162,864 | +8,186 | 2.06% | 5,738,820 |
| 2010-06-24 | 2010-06-22 | 4.837 | 1,154,678 | +3,275 | 2.04% | 5,585,582 |
| 2010-06-23 | 2010-06-21 | 4.788 | 1,151,403 | +16,372 | 2.04% | 5,513,479 |
| 2010-06-11 | 2010-06-09 | 4.593 | 1,135,031 | -16,372 | 2.01% | 5,213,242 |
| 2010-06-09 | 2010-06-07 | 4.813 | 1,151,403 | -12,280 | 2.04% | 5,541,609 |
| 2010-06-08 | 2010-06-04 | 4.813 | 1,163,683 | -4,093 | 2.06% | 5,600,712 |
| 2010-06-04 | 2010-06-02 | 4.862 | 1,167,776 | -4,911 | 2.07% | 5,677,471 |
| 2010-06-02 | 2010-05-31 | 4.862 | 1,172,687 | +6,139 | 2.08% | 5,701,348 |
| 2010-06-01 | 2010-05-28 | 4.593 | 1,166,548 | +16,373 | 2.07% | 5,358,001 |
| 2010-05-31 | 2010-05-27 | 4.544 | 1,150,175 | +9,005 | 2.04% | 5,226,599 |
| 2010-05-20 | 2010-05-18 | 5.302 | 1,141,170 | +78,696 | 2.02% | 6,050,659 |
| 2010-05-11 | 2010-05-07 | 5.276 | 1,062,474 | -2,320 | 1.99% | 5,605,920 |
| 2010-05-04 | 2010-04-30 | 5.742 | 1,064,794 | -3,866 | 2.00% | 6,113,881 |
| 2010-04-30 | 2010-04-28 | 5.819 | 1,068,660 | +54,902 | 2.00% | 6,218,999 |
| 2010-04-28 | 2010-04-26 | 5.949 | 1,013,758 | -11,212 | 1.90% | 6,030,601 |
| 2010-04-26 | 2010-04-22 | 5.897 | 1,024,970 | -3,867 | 1.92% | 6,044,278 |
| 2010-04-21 | 2010-04-19 | 5.794 | 1,028,837 | +43,304 | 1.93% | 5,960,642 |
| 2010-04-20 | 2010-04-16 | 5.845 | 985,533 | -34,798 | 1.85% | 5,760,737 |
| 2010-04-16 | 2010-04-14 | 6.000 | 1,020,331 | -5,799 | 1.91% | 6,122,482 |
| 2010-04-15 | 2010-04-13 | 5.664 | 1,026,130 | +8,506 | 1.92% | 5,812,259 |
| 2010-04-12 | 2010-04-08 | 5.095 | 1,017,624 | +18,558 | 1.91% | 5,185,039 |
| 2010-04-09 | 2010-04-07 | 4.888 | 999,066 | +32,864 | 1.87% | 4,883,761 |
| 2010-04-08 | 2010-04-01 | 4.785 | 966,202 | +5,800 | 1.81% | 4,623,151 |
| 2010-04-07 | 2010-03-31 | 4.759 | 960,402 | +773 | 1.80% | 4,570,559 |
| 2010-03-26 | 2010-03-24 | 4.811 | 959,629 | +773 | 1.80% | 4,616,520 |
| 2010-03-23 | 2010-03-19 | 4.630 | 958,856 | -6,572 | 1.80% | 4,439,202 |
| 2010-03-18 | 2010-03-16 | 4.604 | 965,428 | -5,800 | 1.81% | 4,444,658 |
| 2010-03-17 | 2010-03-15 | 4.630 | 971,228 | +3,866 | 1.82% | 4,496,480 |
| 2010-03-16 | 2010-03-12 | 4.526 | 967,362 | -11,212 | 1.81% | 4,378,502 |
| 2010-03-15 | 2010-03-11 | 4.656 | 978,574 | +3,866 | 1.83% | 4,555,800 |
| 2010-03-12 | 2010-03-10 | 4.500 | 974,708 | +1,933 | 1.83% | 4,386,541 |
| 2010-03-11 | 2010-03-09 | 4.578 | 972,775 | -773 | 1.82% | 4,453,322 |
| 2010-03-10 | 2010-03-08 | 4.526 | 973,548 | -3,866 | 1.82% | 4,406,501 |
| 2010-03-09 | 2010-03-05 | 4.578 | 977,414 | -13,532 | 1.83% | 4,474,559 |
| 2010-03-05 | 2010-03-03 | 4.475 | 990,946 | +4,639 | 1.86% | 4,433,988 |
| 2010-03-03 | 2010-03-01 | 4.371 | 986,307 | +1,547 | 1.85% | 4,311,191 |
| 2010-02-26 | 2010-02-24 | 4.293 | 984,760 | +5,799 | 1.85% | 4,228,019 |
| 2010-02-19 | 2010-02-17 | 4.268 | 978,961 | +10,053 | 1.83% | 4,177,801 |
| 2010-02-09 | 2010-02-05 | 4.293 | 968,908 | +11,599 | 1.82% | 4,159,959 |
| 2010-02-02 | 2010-01-29 | 4.526 | 957,309 | +7,733 | 1.79% | 4,332,999 |
| 2010-01-29 | 2010-01-27 | 4.656 | 949,576 | -774 | 1.78% | 4,420,798 |
| 2010-01-28 | 2010-01-26 | 4.656 | 950,350 | -2,319 | 1.78% | 4,424,401 |
| 2010-01-26 | 2010-01-22 | 4.888 | 952,669 | -8,120 | 1.79% | 4,656,958 |
| 2010-01-21 | 2010-01-19 | 4.862 | 960,789 | -4,253 | 1.80% | 4,671,801 |
| 2010-01-20 | 2010-01-18 | 4.862 | 965,042 | -3,480 | 1.81% | 4,692,481 |
| 2010-01-19 | 2010-01-15 | 5.406 | 968,522 | -20,105 | 1.82% | 5,235,452 |
| 2010-01-15 | 2010-01-13 | 5.121 | 988,627 | +1,934 | 1.85% | 5,062,862 |
| 2010-01-06 | 2010-01-04 | 5.147 | 986,693 | +2,319 | 1.85% | 5,078,478 |
| 2010-01-05 | 2009-12-31 | 5.044 | 984,374 | +7,733 | 1.84% | 4,964,702 |
| 2010-01-04 | 2009-12-29 | 4.966 | 976,641 | +5,026 | 1.83% | 4,849,921 |
| 2009-12-29 | 2009-12-24 | 5.018 | 971,615 | +2,320 | 1.82% | 4,875,222 |
| 2009-12-28 | 2009-12-22 | 4.837 | 969,295 | -7,733 | 1.82% | 4,688,091 |
| 2009-12-18 | 2009-12-16 | 5.069 | 977,028 | -7,732 | 1.83% | 4,952,922 |
| 2009-12-15 | 2009-12-11 | 5.069 | 984,760 | +3,866 | 1.85% | 4,992,119 |
| 2009-12-14 | 2009-12-10 | 5.069 | 980,894 | +7,733 | 1.84% | 4,972,521 |
| 2009-12-11 | 2009-12-09 | 5.095 | 973,161 | -15,466 | 1.82% | 4,958,489 |
| 2009-12-09 | 2009-12-07 | 5.199 | 988,627 | -27,451 | 1.85% | 5,139,572 |
| 2009-12-08 | 2009-12-04 | 5.199 | 1,016,078 | +13,919 | 1.90% | 5,282,282 |
| 2009-12-07 | 2009-12-03 | 5.044 | 1,002,159 | +7,733 | 1.88% | 5,054,401 |
| 2009-12-03 | 2009-12-01 | 5.018 | 994,426 | +15,465 | 1.86% | 4,989,679 |
| 2009-12-01 | 2009-11-27 | 4.966 | 978,961 | -7,732 | 1.83% | 4,861,442 |
| 2009-11-24 | 2009-11-20 | 5.069 | 986,693 | +4,639 | 1.85% | 5,001,918 |
| 2009-11-20 | 2009-11-18 | 5.121 | 982,054 | +5,413 | 1.84% | 5,029,201 |
| 2009-11-16 | 2009-11-12 | 5.121 | 976,641 | -1,933 | 1.83% | 5,001,481 |
| 2009-11-12 | 2009-11-10 | 4.992 | 978,574 | +11,599 | 1.83% | 4,884,830 |
| 2009-11-11 | 2009-11-09 | 4.992 | 966,975 | -16,625 | 1.81% | 4,826,930 |
| 2009-11-10 | 2009-11-06 | 4.992 | 983,600 | -1,933 | 1.84% | 4,909,918 |
| 2009-11-05 | 2009-11-03 | 4.811 | 985,533 | -7,733 | 1.85% | 4,741,138 |
| 2009-11-04 | 2009-11-02 | 4.837 | 993,266 | -1,160 | 1.86% | 4,804,029 |
| 2009-10-29 | 2009-10-27 | 4.992 | 994,426 | -3,866 | 1.86% | 4,963,959 |
| 2009-10-23 | 2009-10-21 | 5.147 | 998,292 | +15,852 | 1.87% | 5,138,178 |
| 2009-10-20 | 2009-10-16 | 4.707 | 982,440 | -774 | 1.84% | 4,624,618 |
| 2009-10-16 | 2009-10-14 | 4.733 | 983,214 | +7,733 | 1.84% | 4,653,691 |
| 2009-10-15 | 2009-10-13 | 4.604 | 975,481 | -1,547 | 1.83% | 4,490,940 |
| 2009-10-08 | 2009-10-06 | 4.656 | 977,028 | -5,026 | 1.83% | 4,548,602 |
| 2009-10-07 | 2009-10-05 | 4.785 | 982,054 | +11,599 | 1.84% | 4,699,001 |
| 2009-10-06 | 2009-10-02 | 4.656 | 970,455 | +7,733 | 1.82% | 4,518,001 |
| 2009-10-05 | 2009-09-30 | 4.552 | 962,722 | +3,093 | 1.80% | 4,382,400 |
| 2009-09-29 | 2009-09-25 | 4.707 | 959,629 | -7,733 | 1.80% | 4,517,240 |
| 2009-09-24 | 2009-09-22 | 4.940 | 967,362 | +1,547 | 1.81% | 4,778,822 |
| 2009-09-23 | 2009-09-21 | 4.966 | 965,815 | -3,866 | 1.81% | 4,796,160 |
| 2009-09-22 | 2009-09-18 | 5.044 | 969,681 | -68,822 | 1.82% | 4,890,598 |
| 2009-09-11 | 2009-09-09 | 5.225 | 1,038,503 | -773 | 1.95% | 5,425,722 |
| 2009-09-09 | 2009-09-07 | 5.276 | 1,039,276 | -19,332 | 1.95% | 5,483,521 |
| 2009-09-08 | 2009-09-04 | 5.199 | 1,058,608 | -15,465 | 1.98% | 5,503,382 |
| 2009-09-03 | 2009-09-01 | 5.044 | 1,074,073 | -387 | 2.01% | 5,417,100 |
| 2009-09-02 | 2009-08-31 | 5.044 | 1,074,460 | +774 | 2.01% | 5,419,052 |
| 2009-09-01 | 2009-08-28 | 5.225 | 1,073,686 | -79,261 | 2.01% | 5,609,538 |
| 2009-08-31 | 2009-08-27 | 5.509 | 1,152,947 | -2,319 | 2.16% | 6,351,662 |
| 2009-08-19 | 2009-08-17 | 5.483 | 1,155,266 | -9,280 | 2.17% | 6,334,558 |
| 2009-08-18 | 2009-08-14 | 5.664 | 1,164,546 | +3,867 | 2.18% | 6,596,282 |
| 2009-08-17 | 2009-08-13 | 5.742 | 1,160,679 | +3,866 | 2.18% | 6,664,438 |
| 2009-08-14 | 2009-08-12 | 5.716 | 1,156,813 | +7,733 | 2.17% | 6,612,320 |
| 2009-08-13 | 2009-08-11 | 5.690 | 1,149,080 | +1,546 | 2.15% | 6,538,399 |
| 2009-08-11 | 2009-08-07 | 5.949 | 1,147,534 | +11,213 | 2.15% | 6,826,402 |
| 2009-08-10 | 2009-08-06 | 6.026 | 1,136,321 | +15,465 | 2.13% | 6,847,868 |
| 2009-08-07 | 2009-08-05 | 6.130 | 1,120,856 | +23,585 | 2.10% | 6,870,631 |
| 2009-08-05 | 2009-08-03 | 6.233 | 1,097,271 | -10,053 | 2.06% | 6,839,579 |
| 2009-08-04 | 2009-07-31 | 6.104 | 1,107,324 | -3,866 | 2.08% | 6,759,042 |
| 2009-07-29 | 2009-07-27 | 6.130 | 1,111,190 | +3,866 | 2.08% | 6,811,380 |
| 2009-07-27 | 2009-07-23 | 5.587 | 1,107,324 | -27,064 | 2.08% | 6,186,242 |
| 2009-07-24 | 2009-07-22 | 5.587 | 1,134,388 | +773 | 2.13% | 6,337,439 |
| 2009-07-23 | 2009-07-21 | 5.690 | 1,133,615 | -11,599 | 2.12% | 6,450,401 |
| 2009-07-22 | 2009-07-20 | 5.638 | 1,145,214 | -7,733 | 2.15% | 6,457,161 |
| 2009-07-21 | 2009-07-17 | 5.561 | 1,152,947 | -3,866 | 2.16% | 6,411,302 |
| 2009-07-15 | 2009-07-13 | 5.561 | 1,156,813 | +11,599 | 2.17% | 6,432,800 |
| 2009-07-14 | 2009-07-10 | 5.302 | 1,145,214 | +19,332 | 2.15% | 6,072,101 |
| 2009-07-10 | 2009-07-08 | 5.328 | 1,125,882 | +3,093 | 2.11% | 5,998,719 |
| 2009-07-09 | 2009-07-07 | 5.380 | 1,122,789 | +12,759 | 2.10% | 6,040,320 |
| 2009-07-08 | 2009-07-06 | 5.457 | 1,110,030 | -7,733 | 2.08% | 6,057,810 |
| 2009-07-03 | 2009-06-30 | 5.302 | 1,117,763 | -15,465 | 2.09% | 5,926,551 |
| 2009-07-02 | 2009-06-29 | 5.276 | 1,133,228 | +7,733 | 2.12% | 5,979,239 |
| 2009-06-30 | 2009-06-26 | 5.302 | 1,125,495 | +7,732 | 2.11% | 5,967,547 |
| 2009-06-29 | 2009-06-25 | 5.276 | 1,117,763 | +3,867 | 2.09% | 5,897,641 |
| 2009-06-26 | 2009-06-24 | 5.173 | 1,113,896 | +7,732 | 2.09% | 5,761,998 |
| 2009-06-25 | 2009-06-23 | 5.121 | 1,106,164 | +3,867 | 2.07% | 5,664,781 |
| 2009-06-24 | 2009-06-22 | 5.276 | 1,102,297 | +7,732 | 2.07% | 5,816,038 |
| 2009-06-23 | 2009-06-19 | 5.250 | 1,094,565 | +7,346 | 2.05% | 5,746,932 |
| 2009-06-22 | 2009-06-18 | 5.276 | 1,087,219 | +3,093 | 2.04% | 5,736,482 |
| 2009-06-18 | 2009-06-16 | 5.431 | 1,084,126 | +10,440 | 2.03% | 5,888,403 |
| 2009-06-16 | 2009-06-12 | 5.561 | 1,073,686 | +3,866 | 2.01% | 5,970,548 |
| 2009-06-12 | 2009-06-10 | 5.638 | 1,069,820 | +7,733 | 2.01% | 6,032,060 |
| 2009-06-11 | 2009-06-09 | 5.690 | 1,062,087 | +3,866 | 1.99% | 6,043,398 |
| 2009-06-10 | 2009-06-08 | 5.716 | 1,058,221 | +3,866 | 1.98% | 6,048,770 |
| 2009-06-09 | 2009-06-05 | 5.897 | 1,054,355 | -2,319 | 1.98% | 6,217,562 |
| 2009-06-08 | 2009-06-04 | 5.794 | 1,056,674 | -1,160 | 1.98% | 6,121,918 |
| 2009-06-05 | 2009-06-03 | 5.897 | 1,057,834 | +12,372 | 1.98% | 6,238,078 |
| 2009-06-04 | 2009-06-02 | 5.975 | 1,045,462 | +3,866 | 1.96% | 6,246,240 |
| 2009-06-01 | 2009-05-27 | 5.845 | 1,041,596 | +13,533 | 1.95% | 6,088,442 |
| 2009-05-25 | 2009-05-21 | 6.104 | 1,028,063 | +13,532 | 1.93% | 6,275,238 |
| 2009-05-21 | 2009-05-19 | 6.052 | 1,014,531 | +6,186 | 1.90% | 6,140,159 |
| 2009-05-15 | 2009-05-13 | 6.518 | 1,008,345 | +52,098 | 1.89% | 6,572,710 |
| 2009-05-11 | 2009-05-07 | 6.136 | 956,247 | -14,667 | 1.89% | 5,867,999 |
| 2009-05-07 | 2009-05-05 | 5.864 | 970,914 | -2,199 | 1.92% | 5,693,203 |
| 2009-05-06 | 2009-05-04 | 5.673 | 973,113 | -165,364 | 1.92% | 5,520,317 |
| 2009-05-05 | 2009-04-30 | 5.509 | 1,138,477 | -17,966 | 2.25% | 6,272,101 |
| 2009-05-04 | 2009-04-29 | 5.482 | 1,156,443 | +2,200 | 2.29% | 6,339,540 |
| 2009-04-29 | 2009-04-27 | 5.782 | 1,154,243 | -3,667 | 2.28% | 6,673,759 |
| 2009-04-23 | 2009-04-21 | 6.000 | 1,157,910 | -1,833 | 2.29% | 6,947,602 |
| 2009-04-22 | 2009-04-20 | 6.109 | 1,159,743 | +25,299 | 2.29% | 7,085,120 |
| 2009-04-21 | 2009-04-17 | 5.673 | 1,134,444 | +1,834 | 2.24% | 6,435,523 |
| 2009-04-17 | 2009-04-15 | 5.209 | 1,132,610 | +3,666 | 2.24% | 5,899,989 |
| 2009-04-16 | 2009-04-14 | 5.318 | 1,128,944 | -733 | 2.23% | 6,004,052 |
| 2009-04-06 | 2009-04-02 | 4.964 | 1,129,677 | -32,999 | 2.23% | 5,607,420 |
| 2009-04-03 | 2009-04-01 | 4.827 | 1,162,676 | -3,667 | 2.30% | 5,612,669 |
| 2009-04-02 | 2009-03-31 | 4.773 | 1,166,343 | -3,666 | 2.31% | 5,566,751 |
| 2009-03-24 | 2009-03-20 | 4.500 | 1,170,009 | +2,566 | 2.31% | 5,265,148 |
| 2009-03-20 | 2009-03-18 | 3.982 | 1,167,443 | +5,500 | 2.31% | 4,648,641 |
| 2009-03-19 | 2009-03-17 | 3.955 | 1,161,943 | -733 | 2.30% | 4,595,050 |
| 2009-03-17 | 2009-03-13 | 3.955 | 1,162,676 | +3,666 | 2.30% | 4,597,949 |
| 2009-03-04 | 2009-03-02 | 4.091 | 1,159,010 | -3,666 | 2.29% | 4,741,501 |
| 2009-02-18 | 2009-02-16 | 4.091 | 1,162,676 | +5,500 | 2.30% | 4,756,499 |
| 2009-02-10 | 2009-02-06 | 4.255 | 1,157,176 | +8,433 | 2.29% | 4,923,358 |
| 2009-02-09 | 2009-02-05 | 4.255 | 1,148,743 | +1,100 | 2.27% | 4,887,479 |
| 2009-02-06 | 2009-02-04 | 4.227 | 1,147,643 | +1,833 | 2.27% | 4,851,499 |
| 2009-02-04 | 2009-02-02 | 4.146 | 1,145,810 | +733 | 2.26% | 4,750,000 |
| 2009-01-30 | 2009-01-23 | 4.118 | 1,145,077 | +367 | 2.26% | 4,715,731 |
| 2009-01-23 | 2009-01-21 | 4.009 | 1,144,710 | +9,166 | 2.26% | 4,589,340 |
| 2009-01-16 | 2009-01-14 | 4.336 | 1,135,544 | +24,933 | 2.24% | 4,924,232 |
| 2009-01-15 | 2009-01-13 | 4.609 | 1,110,611 | +11,733 | 2.19% | 5,119,011 |
| 2009-01-14 | 2009-01-12 | 4.364 | 1,098,878 | +14,667 | 2.17% | 4,795,202 |
| 2008-12-09 | 2008-12-05 | 4.118 | 1,084,211 | -1,467 | 2.14% | 4,465,069 |
| 2008-11-17 | 2008-11-13 | 3.546 | 1,085,678 | +3,667 | 2.15% | 3,849,301 |
| 2008-11-10 | 2008-11-06 | 3.736 | 1,082,011 | -734 | 2.14% | 4,042,869 |
| 2008-11-05 | 2008-11-03 | 3.682 | 1,082,745 | -3,666 | 2.14% | 3,986,552 |
| 2008-10-24 | 2008-10-22 | 3.873 | 1,086,411 | -7,333 | 2.15% | 4,207,459 |
| 2008-10-23 | 2008-10-21 | 3.873 | 1,093,744 | -2,200 | 2.16% | 4,235,859 |
| 2008-10-22 | 2008-10-20 | 4.036 | 1,095,944 | -5,134 | 2.17% | 4,423,719 |
| 2008-10-21 | 2008-10-17 | 3.873 | 1,101,078 | -366 | 2.18% | 4,264,262 |
| 2008-10-16 | 2008-10-14 | 4.091 | 1,101,444 | -3,667 | 2.18% | 4,505,999 |
| 2008-10-02 | 2008-09-29 | 4.936 | 1,105,111 | -4,400 | 2.18% | 5,455,341 |
| 2008-09-22 | 2008-09-18 | 4.773 | 1,109,511 | -43,999 | 2.19% | 5,295,501 |
| 2008-09-18 | 2008-09-16 | 4.909 | 1,153,510 | -366 | 2.28% | 5,662,801 |
| 2008-09-12 | 2008-09-10 | 5.291 | 1,153,876 | -7,334 | 2.28% | 6,105,178 |
| 2008-09-08 | 2008-09-04 | 5.536 | 1,161,210 | +5,500 | 2.29% | 6,429,012 |
| 2008-09-04 | 2008-09-02 | 5.700 | 1,155,710 | +2,200 | 2.28% | 6,587,681 |
| 2008-08-29 | 2008-08-27 | 5.864 | 1,153,510 | +11,000 | 2.28% | 6,763,901 |
| 2008-08-15 | 2008-08-13 | 5.646 | 1,142,510 | +13,566 | 2.26% | 6,450,120 |
| 2008-08-13 | 2008-08-11 | 5.591 | 1,128,944 | +7,334 | 2.23% | 6,311,952 |
| 2008-08-12 | 2008-08-08 | 5.564 | 1,121,610 | +2,933 | 2.22% | 6,240,357 |
| 2008-08-11 | 2008-08-07 | 6.027 | 1,118,677 | +1,466 | 2.21% | 6,742,709 |
| 2008-08-04 | 2008-07-31 | 6.546 | 1,117,211 | +1,467 | 2.21% | 7,312,803 |
| 2008-07-28 | 2008-07-24 | 6.737 | 1,115,744 | -2,200 | 2.21% | 7,516,211 |
| 2008-07-25 | 2008-07-23 | 6.818 | 1,117,944 | -1,833 | 2.21% | 7,622,501 |
| 2008-07-22 | 2008-07-18 | 6.709 | 1,119,777 | +3,666 | 2.21% | 7,512,839 |
| 2008-07-11 | 2008-07-09 | 7.173 | 1,116,111 | +34,833 | 2.21% | 8,005,723 |
| 2008-07-08 | 2008-07-04 | 7.337 | 1,081,278 | +7,333 | 2.14% | 7,932,810 |
| 2008-06-25 | 2008-06-23 | 7.364 | 1,073,945 | -733 | 2.12% | 7,908,302 |
| 2008-06-13 | 2008-06-11 | 7.882 | 1,074,678 | +4,033 | 2.12% | 8,470,589 |
| 2008-06-03 | 2008-05-30 | 8.264 | 1,070,645 | -366 | 2.12% | 8,847,601 |
| 2008-06-02 | 2008-05-29 | 8.237 | 1,071,011 | +366 | 2.12% | 8,821,416 |
| 2008-05-28 | 2008-05-26 | 8.318 | 1,070,645 | +367 | 2.12% | 8,906,001 |
| 2008-05-26 | 2008-05-22 | 8.537 | 1,070,278 | +4,766 | 2.12% | 9,136,469 |
| 2008-05-23 | 2008-05-21 | 8.318 | 1,065,512 | +1,467 | 2.11% | 8,863,303 |
| 2008-05-20 | 2008-05-16 | 8.618 | 1,064,045 | -4,033 | 2.10% | 9,170,320 |
| 2008-05-19 | 2008-05-15 | 8.618 | 1,068,078 | -30,066 | 2.11% | 9,205,078 |
| 2008-05-16 | 2008-05-14 | 9.358 | 1,098,144 | -7,333 | 2.17% | 10,276,015 |
| 2008-05-15 | 2008-05-13 | 8.932 | 1,105,477 | +42,226 | 2.18% | 9,874,424 |
| 2008-05-13 | 2008-05-08 | 8.904 | 1,063,251 | +10,580 | 2.18% | 9,467,099 |
| 2008-05-09 | 2008-05-07 | 8.904 | 1,052,671 | -9,522 | 2.16% | 9,372,896 |
| 2008-05-05 | 2008-04-30 | 9.074 | 1,062,193 | +15,869 | 2.18% | 9,638,399 |
| 2008-05-02 | 2008-04-29 | 9.074 | 1,046,324 | +5,290 | 2.15% | 9,494,403 |
| 2008-04-29 | 2008-04-25 | 8.904 | 1,041,034 | -353 | 2.14% | 9,269,281 |
| 2008-04-28 | 2008-04-24 | 8.762 | 1,041,387 | +3,527 | 2.14% | 9,124,774 |
| 2008-04-25 | 2008-04-23 | 8.479 | 1,037,860 | +1,411 | 2.13% | 8,799,570 |
| 2008-04-24 | 2008-04-22 | 8.365 | 1,036,449 | -1,764 | 2.13% | 8,670,047 |
| 2008-04-21 | 2008-04-17 | 8.110 | 1,038,213 | -2,116 | 2.13% | 8,419,843 |
| 2008-04-15 | 2008-04-11 | 8.082 | 1,040,329 | -4,584 | 2.14% | 8,407,504 |
| 2008-04-14 | 2008-04-10 | 7.883 | 1,044,913 | -31,386 | 2.15% | 8,237,140 |
| 2008-04-11 | 2008-04-09 | 8.223 | 1,076,299 | -9,522 | 2.21% | 8,850,798 |
| 2008-04-10 | 2008-04-08 | 7.940 | 1,085,821 | +5,290 | 2.23% | 8,621,201 |
| 2008-04-08 | 2008-04-03 | 7.628 | 1,080,531 | +35,971 | 2.22% | 8,242,159 |
| 2008-03-28 | 2008-03-26 | 7.770 | 1,044,560 | -706 | 2.15% | 8,115,877 |
| 2008-03-19 | 2008-03-17 | 7.911 | 1,045,266 | +3,527 | 2.15% | 8,269,562 |
| 2008-03-18 | 2008-03-14 | 7.770 | 1,041,739 | +7,053 | 2.14% | 8,093,959 |
| 2008-03-12 | 2008-03-10 | 8.450 | 1,034,686 | -17,633 | 2.13% | 8,743,319 |
| 2008-03-07 | 2008-03-05 | 7.940 | 1,052,319 | -705 | 2.16% | 8,355,202 |
| 2008-03-06 | 2008-03-04 | 8.252 | 1,053,024 | -3,527 | 2.16% | 8,689,259 |
| 2008-03-04 | 2008-02-29 | 8.280 | 1,056,551 | +15,870 | 2.17% | 8,748,323 |
| 2008-03-03 | 2008-02-28 | 8.138 | 1,040,681 | +9,521 | 2.14% | 8,469,368 |
| 2008-02-29 | 2008-02-27 | 8.082 | 1,031,160 | -5,995 | 2.12% | 8,333,404 |
| 2008-02-28 | 2008-02-26 | 7.997 | 1,037,155 | -352 | 2.13% | 8,293,623 |
| 2008-02-27 | 2008-02-25 | 7.855 | 1,037,507 | +3,526 | 2.13% | 8,149,337 |
| 2008-02-22 | 2008-02-20 | 8.053 | 1,033,981 | +14,106 | 2.12% | 8,326,882 |
| 2008-02-12 | 2008-02-06 | 8.252 | 1,019,875 | +7,053 | 2.10% | 8,415,723 |
| 2008-01-31 | 2008-01-29 | 8.535 | 1,012,822 | +37,382 | 2.08% | 8,644,724 |
| 2008-01-28 | 2008-01-24 | 8.734 | 975,440 | +7,053 | 2.00% | 8,519,278 |
| 2008-01-25 | 2008-01-23 | 8.649 | 968,387 | -15,870 | 1.99% | 8,375,298 |
| 2008-01-24 | 2008-01-22 | 8.620 | 984,257 | +17,633 | 2.02% | 8,484,643 |
| 2008-01-23 | 2008-01-21 | 9.783 | 966,624 | -2,116 | 1.99% | 9,456,451 |
| 2008-01-18 | 2008-01-16 | 9.868 | 968,740 | -14,106 | 1.99% | 9,559,561 |
| 2008-01-17 | 2008-01-15 | 9.925 | 982,846 | -2,821 | 2.02% | 9,754,500 |
| 2008-01-16 | 2008-01-14 | 10.123 | 985,667 | +7,053 | 2.03% | 9,978,148 |
| 2008-01-15 | 2008-01-11 | 9.925 | 978,614 | +17,633 | 2.01% | 9,712,498 |
| 2008-01-14 | 2008-01-10 | 9.811 | 960,981 | -2,469 | 1.97% | 9,428,495 |
| 2008-01-10 | 2008-01-08 | 10.067 | 963,450 | +3,526 | 1.98% | 9,698,600 |
| 2008-01-04 | 2008-01-02 | 9.868 | 959,924 | -3,526 | 1.97% | 9,472,565 |
| 2008-01-03 | 2007-12-31 | 9.840 | 963,450 | -1,058 | 1.98% | 9,480,040 |
| 2008-01-02 | 2007-12-27 | 10.152 | 964,508 | -5,290 | 1.98% | 9,791,300 |
| 2007-12-27 | 2007-12-20 | 9.925 | 969,798 | -3,526 | 1.99% | 9,625,002 |
| 2007-12-21 | 2007-12-19 | 9.811 | 973,324 | -1,411 | 2.00% | 9,549,597 |
| 2007-12-20 | 2007-12-18 | 9.783 | 974,735 | -16,222 | 2.00% | 9,535,800 |
| 2007-12-19 | 2007-12-17 | 9.868 | 990,957 | -2,116 | 2.04% | 9,778,800 |
| 2007-12-18 | 2007-12-14 | 10.208 | 993,073 | -23,628 | 2.04% | 10,137,600 |
| 2007-12-17 | 2007-12-13 | 10.265 | 1,016,701 | -10,932 | 2.09% | 10,436,462 |
| 2007-12-10 | 2007-12-06 | 10.492 | 1,027,633 | +139,298 | 2.11% | 10,781,800 |
| 2007-12-07 | 2007-12-05 | 10.492 | 888,335 | -21,159 | 1.83% | 9,320,302 |
| 2007-12-06 | 2007-12-04 | 10.605 | 909,494 | -14,106 | 1.87% | 9,645,460 |
| 2007-12-04 | 2007-11-30 | 10.492 | 923,600 | -1,411 | 1.90% | 9,690,298 |
| 2007-12-03 | 2007-11-29 | 10.322 | 925,011 | -352 | 1.90% | 9,547,722 |
| 2007-11-30 | 2007-11-28 | 10.265 | 925,363 | -2,469 | 1.90% | 9,498,875 |
| 2007-11-29 | 2007-11-27 | 10.293 | 927,832 | +3,527 | 1.91% | 9,550,530 |
| 2007-11-27 | 2007-11-23 | 10.208 | 924,305 | -3,527 | 1.90% | 9,435,595 |
| 2007-11-26 | 2007-11-22 | 10.407 | 927,832 | -21,159 | 1.91% | 9,655,770 |
| 2007-11-23 | 2007-11-21 | 10.605 | 948,991 | -41,966 | 1.95% | 10,064,337 |
| 2007-11-21 | 2007-11-19 | 10.577 | 990,957 | -5,290 | 2.04% | 10,481,300 |
| 2007-11-15 | 2007-11-13 | 10.378 | 996,247 | +7,053 | 2.05% | 10,339,502 |
| 2007-11-14 | 2007-11-12 | 10.719 | 989,194 | -4,232 | 2.03% | 10,602,902 |
| 2007-11-13 | 2007-11-09 | 10.832 | 993,426 | -1,763 | 2.04% | 10,760,944 |
| 2007-11-12 | 2007-11-08 | 10.634 | 995,189 | -353 | 2.04% | 10,582,501 |
| 2007-11-09 | 2007-11-07 | 10.775 | 995,542 | -705 | 2.05% | 10,727,405 |
| 2007-11-08 | 2007-11-06 | 10.804 | 996,247 | -11,637 | 2.05% | 10,763,252 |
| 2007-11-07 | 2007-11-05 | 10.775 | 1,007,884 | +59,245 | 2.07% | 10,860,395 |
| 2007-11-06 | 2007-11-02 | 10.775 | 948,639 | +7,053 | 1.95% | 10,222,004 |
| 2007-11-05 | 2007-11-01 | 10.634 | 941,586 | -13,753 | 1.93% | 10,012,505 |
| 2007-11-02 | 2007-10-31 | 10.237 | 955,339 | -1,411 | 1.96% | 9,779,490 |
| 2007-11-01 | 2007-10-30 | 10.237 | 956,750 | -14,458 | 1.97% | 9,793,934 |
| 2007-10-31 | 2007-10-29 | 10.123 | 971,208 | -2,116 | 2.00% | 9,831,776 |
| 2007-10-30 | 2007-10-26 | 10.322 | 973,324 | +5,995 | 2.00% | 10,046,396 |
| 2007-10-29 | 2007-10-25 | 10.322 | 967,329 | -1,058 | 1.99% | 9,984,518 |
| 2007-10-26 | 2007-10-24 | 10.208 | 968,387 | +37,734 | 1.99% | 9,885,598 |
| 2007-10-25 | 2007-10-23 | 10.180 | 930,653 | +13,401 | 1.91% | 9,474,007 |
| 2007-10-24 | 2007-10-22 | 10.038 | 917,252 | -1,764 | 1.88% | 9,207,536 |
| 2007-10-23 | 2007-10-18 | 10.435 | 919,016 | -4,232 | 1.89% | 9,590,083 |
| 2007-10-22 | 2007-10-17 | 10.350 | 923,248 | -9,169 | 1.90% | 9,555,705 |
| 2007-10-18 | 2007-10-16 | 10.407 | 932,417 | -9,521 | 1.92% | 9,703,485 |
| 2007-10-17 | 2007-10-15 | 10.549 | 941,938 | -14,106 | 1.94% | 9,936,118 |
| 2007-10-16 | 2007-10-12 | 10.605 | 956,044 | +14,811 | 1.96% | 10,139,137 |
| 2007-10-15 | 2007-10-11 | 10.577 | 941,233 | +11,285 | 1.93% | 9,955,371 |
| 2007-10-12 | 2007-10-10 | 10.492 | 929,948 | -7,053 | 1.91% | 9,756,901 |
| 2007-10-11 | 2007-10-09 | 10.549 | 937,001 | +1,763 | 1.93% | 9,884,040 |
| 2007-10-10 | 2007-10-08 | 10.605 | 935,238 | +7,053 | 1.92% | 9,918,483 |
| 2007-10-09 | 2007-10-05 | 10.634 | 928,185 | -1,763 | 1.91% | 9,870,004 |
| 2007-10-08 | 2007-10-04 | 10.520 | 929,948 | +39,497 | 1.91% | 9,783,271 |
| 2007-10-05 | 2007-10-03 | 10.634 | 890,451 | -25,743 | 1.83% | 9,468,753 |
| 2007-10-04 | 2007-10-02 | 10.492 | 916,194 | +1,058 | 1.88% | 9,612,595 |
| 2007-10-03 | 2007-09-28 | 10.350 | 915,136 | -5,996 | 1.88% | 9,471,745 |
| 2007-09-28 | 2007-09-25 | 10.237 | 921,132 | -2,468 | 1.89% | 9,429,324 |
| 2007-09-27 | 2007-09-24 | 10.067 | 923,600 | +1,058 | 1.90% | 9,297,448 |
| 2007-09-25 | 2007-09-21 | 10.265 | 922,542 | +1,410 | 1.90% | 9,469,918 |
| 2007-09-24 | 2007-09-20 | 10.293 | 921,132 | -8,463 | 1.89% | 9,481,564 |
| 2007-09-21 | 2007-09-19 | 10.123 | 929,595 | +4,937 | 1.91% | 9,410,517 |
| 2007-09-18 | 2007-09-14 | 10.152 | 924,658 | -34,913 | 1.90% | 9,386,759 |
| 2007-09-17 | 2007-09-13 | 10.010 | 959,571 | +10,932 | 1.97% | 9,605,131 |
| 2007-09-14 | 2007-09-12 | 10.152 | 948,639 | +11,991 | 1.95% | 9,630,204 |
| 2007-09-13 | 2007-09-11 | 9.811 | 936,648 | +54,661 | 1.92% | 9,189,756 |
| 2007-09-12 | 2007-09-10 | 10.152 | 881,987 | +2,116 | 1.81% | 8,953,580 |
| 2007-09-11 | 2007-09-07 | 10.293 | 879,871 | -1,058 | 1.81% | 9,056,849 |
| 2007-09-07 | 2007-09-05 | 10.208 | 880,929 | -353 | 1.81% | 8,992,799 |
| 2007-09-06 | 2007-09-04 | 10.265 | 881,282 | -8,816 | 1.81% | 9,046,383 |
| 2007-09-05 | 2007-09-03 | 10.378 | 890,098 | +1,058 | 1.83% | 9,237,839 |
| 2007-09-04 | 2007-08-31 | 10.350 | 889,040 | +2,821 | 1.83% | 9,201,649 |
| 2007-09-03 | 2007-08-30 | 10.350 | 886,219 | -11,637 | 1.82% | 9,172,451 |
| 2007-08-31 | 2007-08-29 | 10.208 | 897,856 | +13,048 | 1.84% | 9,165,595 |
| 2007-08-30 | 2007-08-28 | 10.435 | 884,808 | +4,232 | 1.82% | 9,233,117 |
| 2007-08-29 | 2007-08-27 | 10.946 | 880,576 | +3,526 | 1.81% | 9,638,415 |
| 2007-08-27 | 2007-08-23 | 10.010 | 877,050 | +7,053 | 1.80% | 8,779,111 |
| 2007-08-24 | 2007-08-22 | 9.981 | 869,997 | +7,053 | 1.79% | 8,683,842 |
| 2007-08-23 | 2007-08-21 | 9.896 | 862,944 | +8,111 | 1.77% | 8,540,033 |
| 2007-08-22 | 2007-08-20 | 9.868 | 854,833 | -3,526 | 1.76% | 8,435,523 |
| 2007-08-21 | 2007-08-17 | 9.443 | 858,359 | -15,870 | 1.76% | 8,105,218 |
| 2007-08-20 | 2007-08-16 | 9.244 | 874,229 | -25,743 | 1.80% | 8,081,543 |
| 2007-08-15 | 2007-08-13 | 10.350 | 899,972 | +1,763 | 1.85% | 9,314,796 |
| 2007-08-13 | 2007-08-09 | 10.832 | 898,209 | +14,106 | 1.85% | 9,729,539 |
| 2007-08-10 | 2007-08-08 | 11.002 | 884,103 | -13,048 | 1.82% | 9,727,161 |
| 2007-08-09 | 2007-08-07 | 10.775 | 897,151 | -7,406 | 1.84% | 9,667,198 |
| 2007-08-08 | 2007-08-06 | 10.634 | 904,557 | -9,169 | 1.86% | 9,618,751 |
| 2007-08-07 | 2007-08-03 | 10.974 | 913,726 | +3,527 | 1.88% | 10,027,171 |
| 2007-08-06 | 2007-08-02 | 11.116 | 910,199 | -27,155 | 1.87% | 10,117,516 |
| 2007-08-03 | 2007-08-01 | 10.946 | 937,354 | -38,439 | 1.93% | 10,259,884 |
| 2007-08-02 | 2007-07-31 | 11.116 | 975,793 | -25,744 | 2.01% | 10,846,641 |
| 2007-08-01 | 2007-07-30 | 10.861 | 1,001,537 | +3,527 | 2.06% | 10,877,204 |
| 2007-07-31 | 2007-07-27 | 10.974 | 998,010 | -16,222 | 2.05% | 10,952,099 |
| 2007-07-30 | 2007-07-26 | 11.201 | 1,014,232 | -1,763 | 2.08% | 11,360,198 |
| 2007-07-27 | 2007-07-25 | 10.889 | 1,015,995 | +1,763 | 2.09% | 11,063,035 |
| 2007-07-26 | 2007-07-24 | 10.946 | 1,014,232 | +2,116 | 2.08% | 11,101,358 |
| 2007-07-25 | 2007-07-23 | 10.946 | 1,012,116 | -2,116 | 2.08% | 11,078,197 |
| 2007-07-23 | 2007-07-19 | 10.804 | 1,014,232 | +4,232 | 2.08% | 10,957,558 |
| 2007-07-20 | 2007-07-18 | 10.917 | 1,010,000 | +22,569 | 2.08% | 11,026,396 |
| 2007-07-19 | 2007-07-17 | 10.946 | 987,431 | -18,690 | 2.03% | 10,808,005 |
| 2007-07-18 | 2007-07-16 | 11.031 | 1,006,121 | -7,406 | 2.07% | 11,098,168 |
| 2007-07-17 | 2007-07-13 | 11.116 | 1,013,527 | +11,285 | 2.08% | 11,266,081 |
| 2007-07-16 | 2007-07-12 | 11.258 | 1,002,242 | -5,290 | 2.06% | 11,282,740 |
| 2007-07-13 | 2007-07-11 | 11.201 | 1,007,532 | -3,526 | 2.07% | 11,285,153 |
| 2007-07-12 | 2007-07-10 | 11.229 | 1,011,058 | +2,116 | 2.08% | 11,353,317 |
| 2007-07-10 | 2007-07-06 | 11.229 | 1,008,942 | +13,400 | 2.07% | 11,329,556 |
| 2007-07-09 | 2007-07-05 | 11.314 | 995,542 | +20,807 | 2.05% | 11,263,775 |
| 2007-07-06 | 2007-07-04 | 11.399 | 974,735 | +3,527 | 2.00% | 11,111,280 |
| 2007-07-05 | 2007-07-03 | 11.428 | 971,208 | +2,115 | 2.00% | 11,098,615 |
| 2007-07-04 | 2007-06-29 | 11.484 | 969,093 | -27,506 | 1.99% | 11,129,406 |
| 2007-07-03 | 2007-06-28 | 11.740 | 996,599 | +1,057 | 2.05% | 11,699,634 |
| 2007-06-29 | 2007-06-27 | 11.513 | 995,542 | +5,996 | 2.05% | 11,461,385 |
| 2007-06-28 | 2007-06-26 | 11.853 | 989,546 | +3,173 | 2.03% | 11,729,075 |
| 2007-06-27 | 2007-06-25 | 11.853 | 986,373 | +9,169 | 2.03% | 11,691,465 |
| 2007-06-26 | 2007-06-22 | 11.626 | 977,204 | 2.01% | 11,361,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy