History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,158,000 | +0 | 0.56% | 2,084,400 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,158,000 | +0 | 0.56% | 2,095,980 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,158,000 | -1,000 | 0.56% | 2,084,400 |
| 2025-10-09 | 2025-10-06 | 1.810 | 1,159,000 | -9,000 | 0.56% | 2,097,790 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,168,000 | -1,000 | 0.56% | 2,160,800 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,169,000 | -115,000 | 0.56% | 2,115,890 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,284,000 | -60,000 | 0.62% | 2,311,200 |
| 2025-09-30 | 2025-09-26 | 1.800 | 1,344,000 | -23,000 | 0.65% | 2,419,200 |
| 2025-09-29 | 2025-09-25 | 1.820 | 1,367,000 | -11,000 | 0.66% | 2,487,940 |
| 2025-09-26 | 2025-09-24 | 1.800 | 1,378,000 | -17,000 | 0.67% | 2,480,400 |
| 2025-09-25 | 2025-09-23 | 1.760 | 1,395,000 | -1,000 | 0.67% | 2,455,200 |
| 2025-09-24 | 2025-09-22 | 1.800 | 1,396,000 | -1,000 | 0.67% | 2,512,800 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,397,000 | -1,000 | 0.67% | 2,514,600 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,398,000 | -40,000 | 0.68% | 2,544,360 |
| 2025-09-18 | 2025-09-16 | 1.810 | 1,438,000 | -1,000 | 0.69% | 2,602,780 |
| 2025-09-17 | 2025-09-15 | 1.840 | 1,439,000 | -50,000 | 0.70% | 2,647,760 |
| 2025-09-09 | 2025-09-05 | 1.810 | 1,489,000 | +2,000 | 0.72% | 2,695,090 |
| 2025-09-08 | 2025-09-04 | 1.790 | 1,487,000 | +7,000 | 0.72% | 2,661,730 |
| 2025-09-04 | 2025-09-02 | 1.790 | 1,480,000 | -1,000 | 0.71% | 2,649,200 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,481,000 | +7,000 | 0.72% | 2,665,800 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,474,000 | -1,000 | 0.71% | 2,712,160 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,475,000 | -1,000 | 0.71% | 2,728,750 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,476,000 | +22,000 | 0.71% | 2,819,160 |
| 2025-08-26 | 2025-08-22 | 1.810 | 1,454,000 | +35,000 | 0.70% | 2,631,740 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,419,000 | +11,000 | 0.69% | 2,568,390 |
| 2025-08-22 | 2025-08-20 | 1.770 | 1,408,000 | +35,000 | 0.68% | 2,492,160 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,373,000 | +37,000 | 0.66% | 2,471,400 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,336,000 | -1,000 | 0.65% | 2,458,240 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,337,000 | -1,000 | 0.65% | 2,553,670 |
| 2025-08-12 | 2025-08-08 | 1.830 | 1,338,000 | +10,000 | 0.65% | 2,448,540 |
| 2025-08-11 | 2025-08-07 | 1.850 | 1,328,000 | +25,000 | 0.64% | 2,456,800 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,303,000 | +38,000 | 0.63% | 2,410,550 |
| 2025-08-07 | 2025-08-05 | 1.760 | 1,265,000 | +26,000 | 0.61% | 2,226,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,239,000 | +49,000 | 0.60% | 2,155,860 |
| 2025-08-05 | 2025-08-01 | 1.770 | 1,190,000 | +5,000 | 0.57% | 2,106,300 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,185,000 | +11,000 | 0.57% | 1,931,550 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,174,000 | -3,000 | 0.57% | 1,937,100 |
| 2025-07-30 | 2025-07-28 | 1.630 | 1,177,000 | -3,000 | 0.57% | 1,918,510 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,180,000 | -4,000 | 0.57% | 1,899,800 |
| 2025-07-28 | 2025-07-24 | 1.610 | 1,184,000 | -6,000 | 0.57% | 1,906,240 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,190,000 | -11,000 | 0.57% | 1,915,900 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,201,000 | -22,000 | 0.58% | 1,921,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,223,000 | -34,000 | 0.59% | 1,932,340 |
| 2025-07-22 | 2025-07-18 | 1.590 | 1,257,000 | -8,000 | 0.61% | 1,998,630 |
| 2025-07-21 | 2025-07-17 | 1.620 | 1,265,000 | -10,000 | 0.61% | 2,049,300 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,275,000 | -10,000 | 0.62% | 2,040,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 1,285,000 | -5,000 | 0.62% | 1,978,900 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,290,000 | -19,000 | 0.62% | 1,986,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 1,309,000 | -4,000 | 0.63% | 2,015,860 |
| 2025-07-11 | 2025-07-09 | 1.540 | 1,313,000 | +31,000 | 0.63% | 2,022,020 |
| 2025-07-10 | 2025-07-08 | 1.550 | 1,282,000 | +18,000 | 0.62% | 1,987,100 |
| 2025-07-09 | 2025-07-07 | 1.530 | 1,264,000 | +37,000 | 0.61% | 1,933,920 |
| 2025-07-08 | 2025-07-04 | 1.560 | 1,227,000 | +52,000 | 0.59% | 1,914,120 |
| 2025-07-03 | 2025-06-30 | 1.725 | 1,175,000 | +131,894 | 0.57% | 2,027,396 |
| 2025-07-02 | 2025-06-27 | 1.704 | 1,043,106 | +7,512 | 0.54% | 1,777,601 |
| 2025-06-20 | 2025-06-18 | 1.672 | 1,035,594 | -939 | 0.53% | 1,731,709 |
| 2025-06-19 | 2025-06-17 | 1.683 | 1,036,533 | -939 | 0.53% | 1,744,319 |
| 2025-06-16 | 2025-06-12 | 1.693 | 1,037,472 | -939 | 0.53% | 1,756,950 |
| 2025-06-13 | 2025-06-11 | 1.693 | 1,038,411 | -939 | 0.53% | 1,758,540 |
| 2025-06-11 | 2025-06-09 | 1.715 | 1,039,350 | -939 | 0.53% | 1,782,270 |
| 2025-05-27 | 2025-05-23 | 1.757 | 1,040,289 | -1,878 | 0.54% | 1,828,200 |
| 2025-05-26 | 2025-05-22 | 1.757 | 1,042,167 | -939 | 0.54% | 1,831,501 |
| 2025-05-20 | 2025-05-16 | 1.693 | 1,043,106 | -90,133 | 0.54% | 1,766,491 |
| 2025-05-19 | 2025-05-15 | 1.672 | 1,133,239 | -134,261 | 0.58% | 1,894,990 |
| 2025-05-16 | 2025-05-14 | 1.630 | 1,267,500 | -134,261 | 0.65% | 2,065,500 |
| 2025-05-15 | 2025-05-13 | 1.523 | 1,401,761 | -32,861 | 0.72% | 2,134,990 |
| 2025-05-14 | 2025-05-12 | 1.523 | 1,434,622 | -16,900 | 0.74% | 2,185,040 |
| 2025-05-13 | 2025-05-09 | 1.523 | 1,451,522 | -45,067 | 0.75% | 2,210,780 |
| 2025-05-09 | 2025-05-07 | 1.512 | 1,496,589 | -78,867 | 0.77% | 2,263,480 |
| 2025-05-08 | 2025-05-06 | 1.534 | 1,575,456 | -938 | 0.81% | 2,416,321 |
| 2025-05-07 | 2025-05-02 | 1.555 | 1,576,394 | -1,878 | 0.81% | 2,451,339 |
| 2025-05-06 | 2025-04-30 | 1.523 | 1,578,272 | -1,878 | 0.81% | 2,403,830 |
| 2025-04-30 | 2025-04-28 | 1.512 | 1,580,150 | +9,389 | 0.81% | 2,389,860 |
| 2025-04-29 | 2025-04-25 | 1.523 | 1,570,761 | +33,800 | 0.81% | 2,392,390 |
| 2025-04-28 | 2025-04-24 | 1.544 | 1,536,961 | +6,572 | 0.79% | 2,373,650 |
| 2025-04-24 | 2025-04-22 | 1.544 | 1,530,389 | +21,595 | 0.79% | 2,363,500 |
| 2025-04-23 | 2025-04-17 | 1.544 | 1,508,794 | +15,022 | 0.78% | 2,330,149 |
| 2025-04-22 | 2025-04-16 | 1.512 | 1,493,772 | +58,211 | 0.77% | 2,259,220 |
| 2025-04-17 | 2025-04-15 | 1.576 | 1,435,561 | +45,067 | 0.74% | 2,262,920 |
| 2025-04-16 | 2025-04-14 | 1.544 | 1,390,494 | +26,288 | 0.72% | 2,147,449 |
| 2025-04-15 | 2025-04-11 | 1.470 | 1,364,206 | +16,900 | 0.70% | 2,005,141 |
| 2025-04-14 | 2025-04-10 | 1.459 | 1,347,306 | +14,084 | 0.69% | 1,965,951 |
| 2025-04-11 | 2025-04-09 | 1.417 | 1,333,222 | +39,433 | 0.69% | 1,888,600 |
| 2025-04-10 | 2025-04-08 | 1.459 | 1,293,789 | +86,378 | 0.67% | 1,887,860 |
| 2025-04-09 | 2025-04-07 | 1.502 | 1,207,411 | +7,511 | 0.62% | 1,813,260 |
| 2025-04-08 | 2025-04-03 | 1.619 | 1,199,900 | +30,044 | 0.62% | 1,942,560 |
| 2025-04-07 | 2025-04-02 | 1.662 | 1,169,856 | +15,962 | 0.60% | 1,943,761 |
| 2025-04-03 | 2025-04-01 | 1.662 | 1,153,894 | +13,144 | 0.59% | 1,917,239 |
| 2025-04-02 | 2025-03-31 | 1.662 | 1,140,750 | +20,656 | 0.59% | 1,895,400 |
| 2025-04-01 | 2025-03-28 | 1.672 | 1,120,094 | +37,555 | 0.58% | 1,873,009 |
| 2025-03-31 | 2025-03-27 | 1.683 | 1,082,539 | +6,572 | 0.56% | 1,821,740 |
| 2025-03-28 | 2025-03-26 | 1.662 | 1,075,967 | +67,600 | 0.55% | 1,787,761 |
| 2025-03-27 | 2025-03-25 | 1.662 | 1,008,367 | +7,511 | 0.52% | 1,675,441 |
| 2025-03-26 | 2025-03-24 | 1.640 | 1,000,856 | +8,450 | 0.51% | 1,641,641 |
| 2025-03-25 | 2025-03-21 | 1.640 | 992,406 | +27,228 | 0.51% | 1,627,781 |
| 2025-03-24 | 2025-03-20 | 1.683 | 965,178 | +13,145 | 0.50% | 1,624,240 |
| 2025-03-21 | 2025-03-19 | 1.640 | 952,033 | +24,411 | 0.49% | 1,561,559 |
| 2025-03-19 | 2025-03-17 | 1.683 | 927,622 | +23,472 | 0.48% | 1,561,040 |
| 2025-03-18 | 2025-03-14 | 1.662 | 904,150 | +28,167 | 0.47% | 1,502,280 |
| 2025-03-17 | 2025-03-13 | 1.885 | 875,983 | +19,716 | 0.45% | 1,651,409 |
| 2025-03-14 | 2025-03-12 | 1.843 | 856,267 | +24,411 | 0.44% | 1,577,761 |
| 2025-02-25 | 2025-02-21 | 1.630 | 831,856 | -938 | 0.43% | 1,355,581 |
| 2025-02-24 | 2025-02-20 | 1.619 | 832,794 | -939 | 0.43% | 1,348,239 |
| 2025-02-21 | 2025-02-19 | 1.598 | 833,733 | -939 | 0.43% | 1,331,999 |
| 2025-02-20 | 2025-02-18 | 1.598 | 834,672 | -939 | 0.43% | 1,333,500 |
| 2025-02-13 | 2025-02-11 | 1.576 | 835,611 | -939 | 0.43% | 1,317,200 |
| 2025-02-11 | 2025-02-07 | 1.555 | 836,550 | -939 | 0.43% | 1,300,860 |
| 2025-02-07 | 2025-02-05 | 1.576 | 837,489 | -939 | 0.43% | 1,320,160 |
| 2025-02-06 | 2025-02-04 | 1.470 | 838,428 | -939 | 0.43% | 1,232,340 |
| 2025-02-05 | 2025-02-03 | 1.417 | 839,367 | -939 | 0.43% | 1,189,020 |
| 2025-01-06 | 2025-01-02 | 1.374 | 840,306 | -938 | 0.43% | 1,154,551 |
| 2025-01-03 | 2024-12-31 | 1.385 | 841,244 | -939 | 0.43% | 1,164,799 |
| 2025-01-02 | 2024-12-27 | 1.374 | 842,183 | -939 | 0.43% | 1,157,130 |
| 2024-12-27 | 2024-12-20 | 1.342 | 843,122 | -939 | 0.43% | 1,131,480 |
| 2024-12-23 | 2024-12-19 | 1.342 | 844,061 | -939 | 0.43% | 1,132,740 |
| 2024-12-04 | 2024-12-02 | 1.438 | 845,000 | -939 | 0.43% | 1,215,000 |
| 2024-12-03 | 2024-11-29 | 1.459 | 845,939 | -939 | 0.44% | 1,234,370 |
| 2024-11-04 | 2024-10-31 | 1.544 | 846,878 | -1,878 | 0.44% | 1,307,900 |
| 2024-10-14 | 2024-10-09 | 1.566 | 848,756 | -1,877 | 0.44% | 1,328,881 |
| 2024-10-10 | 2024-10-08 | 1.576 | 850,633 | -939 | 0.44% | 1,340,879 |
| 2024-10-09 | 2024-10-07 | 1.576 | 851,572 | -1,878 | 0.44% | 1,342,360 |
| 2024-10-08 | 2024-10-04 | 1.534 | 853,450 | -1,878 | 0.44% | 1,308,960 |
| 2024-10-07 | 2024-10-03 | 1.544 | 855,328 | -939 | 0.44% | 1,320,950 |
| 2024-10-04 | 2024-10-02 | 1.480 | 856,267 | -1,877 | 0.44% | 1,267,680 |
| 2024-10-03 | 2024-09-30 | 1.406 | 858,144 | -1,878 | 0.44% | 1,206,479 |
| 2024-10-02 | 2024-09-27 | 1.406 | 860,022 | -939 | 0.44% | 1,209,120 |
| 2024-09-30 | 2024-09-26 | 1.353 | 860,961 | -1,878 | 0.44% | 1,164,590 |
| 2024-09-27 | 2024-09-25 | 1.321 | 862,839 | -1,878 | 0.44% | 1,139,560 |
| 2024-09-26 | 2024-09-24 | 1.342 | 864,717 | -939 | 0.44% | 1,160,460 |
| 2024-09-25 | 2024-09-23 | 1.342 | 865,656 | -938 | 0.45% | 1,161,721 |
| 2024-09-24 | 2024-09-20 | 1.342 | 866,594 | -939 | 0.45% | 1,162,979 |
| 2024-09-23 | 2024-09-19 | 1.342 | 867,533 | -1,878 | 0.45% | 1,164,240 |
| 2024-09-16 | 2024-09-12 | 1.278 | 869,411 | -1,878 | 0.45% | 1,111,200 |
| 2024-09-13 | 2024-09-11 | 1.278 | 871,289 | -1,878 | 0.45% | 1,113,600 |
| 2024-09-12 | 2024-09-10 | 1.278 | 873,167 | -1,877 | 0.45% | 1,116,000 |
| 2024-09-11 | 2024-09-09 | 1.267 | 875,044 | -939 | 0.45% | 1,109,079 |
| 2024-09-10 | 2024-09-05 | 1.278 | 875,983 | -1,878 | 0.45% | 1,119,600 |
| 2024-09-09 | 2024-09-04 | 1.267 | 877,861 | -939 | 0.45% | 1,112,650 |
| 2024-09-05 | 2024-09-03 | 1.267 | 878,800 | -1,878 | 0.45% | 1,113,840 |
| 2024-09-04 | 2024-09-02 | 1.257 | 880,678 | -1,878 | 0.45% | 1,106,840 |
| 2024-08-05 | 2024-08-01 | 1.289 | 882,556 | -1,877 | 0.45% | 1,137,401 |
| 2024-07-04 | 2024-07-02 | 1.459 | 884,433 | +58,082 | 0.46% | 1,290,509 |
| 2024-06-07 | 2024-06-05 | 1.414 | 826,351 | +877 | 0.46% | 1,168,080 |
| 2024-06-04 | 2024-05-31 | 1.357 | 825,474 | +877 | 0.45% | 1,119,790 |
| 2024-05-30 | 2024-05-28 | 1.368 | 824,597 | +878 | 0.45% | 1,128,000 |
| 2024-04-26 | 2024-04-24 | 1.243 | 823,719 | +877 | 0.45% | 1,023,509 |
| 2024-04-24 | 2024-04-22 | 1.254 | 822,842 | +877 | 0.45% | 1,031,800 |
| 2024-04-17 | 2024-04-15 | 1.265 | 821,965 | +877 | 0.45% | 1,040,070 |
| 2024-04-16 | 2024-04-12 | 1.265 | 821,088 | +877 | 0.45% | 1,038,960 |
| 2024-04-12 | 2024-04-10 | 1.265 | 820,211 | +878 | 0.45% | 1,037,851 |
| 2024-01-31 | 2024-01-29 | 1.322 | 819,333 | +1,754 | 0.45% | 1,083,440 |
| 2024-01-30 | 2024-01-26 | 1.368 | 817,579 | +1,755 | 0.45% | 1,118,400 |
| 2023-12-29 | 2023-12-27 | 1.254 | 815,824 | -878 | 0.45% | 1,023,000 |
| 2023-12-27 | 2023-12-21 | 1.254 | 816,702 | -877 | 0.45% | 1,024,100 |
| 2023-12-18 | 2023-12-14 | 1.311 | 817,579 | +877 | 0.45% | 1,071,800 |
| 2023-12-15 | 2023-12-13 | 1.322 | 816,702 | +878 | 0.45% | 1,079,961 |
| 2023-12-12 | 2023-12-08 | 1.334 | 815,824 | +877 | 0.45% | 1,088,099 |
| 2023-12-05 | 2023-12-01 | 1.345 | 814,947 | +877 | 0.45% | 1,096,220 |
| 2023-12-04 | 2023-11-30 | 1.368 | 814,070 | -877 | 0.45% | 1,113,600 |
| 2023-12-01 | 2023-11-29 | 1.322 | 814,947 | -877 | 0.45% | 1,077,640 |
| 2023-11-30 | 2023-11-28 | 1.322 | 815,824 | -878 | 0.45% | 1,078,800 |
| 2023-11-27 | 2023-11-23 | 1.357 | 816,702 | -877 | 0.45% | 1,107,891 |
| 2023-11-24 | 2023-11-22 | 1.357 | 817,579 | -877 | 0.45% | 1,109,080 |
| 2023-11-22 | 2023-11-20 | 1.322 | 818,456 | -877 | 0.45% | 1,082,280 |
| 2023-11-09 | 2023-11-07 | 1.345 | 819,333 | -878 | 0.45% | 1,102,120 |
| 2023-11-08 | 2023-11-06 | 1.300 | 820,211 | -877 | 0.45% | 1,065,901 |
| 2023-11-07 | 2023-11-03 | 1.357 | 821,088 | -877 | 0.45% | 1,113,840 |
| 2023-11-06 | 2023-11-02 | 1.334 | 821,965 | -877 | 0.45% | 1,096,290 |
| 2023-11-03 | 2023-11-01 | 1.379 | 822,842 | -877 | 0.45% | 1,134,980 |
| 2023-10-25 | 2023-10-20 | 1.311 | 823,719 | +877 | 0.45% | 1,079,849 |
| 2023-10-24 | 2023-10-19 | 1.368 | 822,842 | +877 | 0.45% | 1,125,600 |
| 2023-10-06 | 2023-10-04 | 1.311 | 821,965 | -877 | 0.45% | 1,077,550 |
| 2023-10-05 | 2023-10-03 | 1.311 | 822,842 | -877 | 0.45% | 1,078,700 |
| 2023-10-04 | 2023-09-29 | 1.391 | 823,719 | -878 | 0.45% | 1,145,579 |
| 2023-10-03 | 2023-09-28 | 1.368 | 824,597 | -877 | 0.45% | 1,128,000 |
| 2023-09-28 | 2023-09-26 | 1.345 | 825,474 | -877 | 0.45% | 1,110,380 |
| 2023-09-25 | 2023-09-21 | 1.311 | 826,351 | -877 | 0.46% | 1,083,300 |
| 2023-09-22 | 2023-09-20 | 1.288 | 827,228 | -878 | 0.46% | 1,065,590 |
| 2023-09-21 | 2023-09-19 | 1.322 | 828,106 | -877 | 0.46% | 1,095,041 |
| 2023-09-20 | 2023-09-18 | 1.322 | 828,983 | -877 | 0.46% | 1,096,200 |
| 2023-09-19 | 2023-09-15 | 1.402 | 829,860 | -877 | 0.46% | 1,163,580 |
| 2023-09-18 | 2023-09-14 | 1.425 | 830,737 | -878 | 0.46% | 1,183,750 |
| 2023-09-15 | 2023-09-13 | 1.357 | 831,615 | -1,754 | 0.46% | 1,128,121 |
| 2023-09-14 | 2023-09-12 | 1.368 | 833,369 | -877 | 0.46% | 1,140,000 |
| 2023-09-13 | 2023-09-11 | 1.436 | 834,246 | -877 | 0.46% | 1,198,260 |
| 2023-09-12 | 2023-09-07 | 1.471 | 835,123 | -878 | 0.46% | 1,228,079 |
| 2023-09-11 | 2023-09-06 | 1.505 | 836,001 | -877 | 0.46% | 1,257,960 |
| 2023-09-07 | 2023-09-05 | 1.482 | 836,878 | -877 | 0.46% | 1,240,200 |
| 2023-09-06 | 2023-09-04 | 1.516 | 837,755 | -877 | 0.46% | 1,270,150 |
| 2023-09-05 | 2023-08-31 | 1.482 | 838,632 | +877 | 0.46% | 1,242,799 |
| 2023-09-04 | 2023-08-30 | 1.482 | 837,755 | +1,754 | 0.46% | 1,241,500 |
| 2023-08-31 | 2023-08-29 | 1.493 | 836,001 | +878 | 0.46% | 1,248,430 |
| 2023-08-29 | 2023-08-25 | 1.516 | 835,123 | +877 | 0.46% | 1,266,159 |
| 2023-08-28 | 2023-08-24 | 1.516 | 834,246 | +877 | 0.46% | 1,264,830 |
| 2023-08-25 | 2023-08-23 | 1.516 | 833,369 | +877 | 0.46% | 1,263,500 |
| 2023-08-23 | 2023-08-21 | 1.516 | 832,492 | +877 | 0.46% | 1,262,170 |
| 2023-08-22 | 2023-08-18 | 1.528 | 831,615 | +878 | 0.46% | 1,270,321 |
| 2023-08-18 | 2023-08-16 | 1.539 | 830,737 | +877 | 0.46% | 1,278,450 |
| 2023-08-17 | 2023-08-15 | 1.539 | 829,860 | +877 | 0.46% | 1,277,100 |
| 2023-08-15 | 2023-08-11 | 1.630 | 828,983 | +877 | 0.46% | 1,351,350 |
| 2023-08-11 | 2023-08-09 | 1.619 | 828,106 | +878 | 0.46% | 1,340,481 |
| 2023-08-10 | 2023-08-08 | 1.642 | 827,228 | +877 | 0.46% | 1,357,919 |
| 2023-08-09 | 2023-08-07 | 1.516 | 826,351 | +877 | 0.46% | 1,252,860 |
| 2023-08-08 | 2023-08-04 | 1.573 | 825,474 | -877 | 0.45% | 1,298,580 |
| 2023-08-02 | 2023-07-31 | 1.562 | 826,351 | -2,632 | 0.46% | 1,290,540 |
| 2023-08-01 | 2023-07-28 | 1.642 | 828,983 | +1,755 | 0.46% | 1,360,800 |
| 2023-07-31 | 2023-07-27 | 1.687 | 827,228 | +1,754 | 0.46% | 1,395,639 |
| 2023-07-26 | 2023-07-24 | 1.630 | 825,474 | -3,509 | 0.45% | 1,345,630 |
| 2023-07-25 | 2023-07-21 | 1.607 | 828,983 | -877 | 0.46% | 1,332,450 |
| 2023-07-24 | 2023-07-20 | 1.699 | 829,860 | -5,263 | 0.46% | 1,409,540 |
| 2023-07-19 | 2023-07-14 | 1.402 | 835,123 | +1,754 | 0.46% | 1,170,959 |
| 2023-07-18 | 2023-07-13 | 1.379 | 833,369 | +1,754 | 0.46% | 1,149,500 |
| 2023-07-13 | 2023-07-11 | 1.163 | 831,615 | -4,386 | 0.46% | 966,961 |
| 2023-07-12 | 2023-07-10 | 1.197 | 836,001 | -3,509 | 0.46% | 1,000,650 |
| 2023-07-11 | 2023-07-07 | 1.151 | 839,510 | -3,509 | 0.46% | 966,570 |
| 2023-07-10 | 2023-07-06 | 1.117 | 843,019 | -2,631 | 0.46% | 941,781 |
| 2023-07-07 | 2023-07-05 | 0.980 | 845,650 | -877 | 0.47% | 829,040 |
| 2023-07-06 | 2023-07-04 | 1.129 | 846,527 | -878 | 0.47% | 955,349 |
| 2023-07-05 | 2023-07-03 | 1.083 | 847,405 | -877 | 0.47% | 917,700 |
| 2023-07-04 | 2023-06-30 | 1.072 | 848,282 | -877 | 0.47% | 908,980 |
| 2023-07-03 | 2023-06-29 | 1.140 | 849,159 | -877 | 0.47% | 968,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 850,036 | -878 | 0.47% | 901,170 |
| 2023-06-27 | 2023-06-23 | 1.015 | 850,914 | -877 | 0.47% | 863,300 |
| 2023-06-07 | 2023-06-05 | 0.992 | 851,791 | +877 | 0.47% | 844,770 |
| 2023-06-02 | 2023-05-31 | 0.992 | 850,914 | -877 | 0.47% | 843,900 |
| 2023-06-01 | 2023-05-30 | 1.003 | 851,791 | -877 | 0.47% | 854,480 |
| 2023-05-29 | 2023-05-24 | 1.026 | 852,668 | -877 | 0.47% | 874,800 |
| 2023-05-24 | 2023-05-22 | 1.026 | 853,545 | -878 | 0.47% | 875,700 |
| 2023-05-23 | 2023-05-19 | 0.992 | 854,423 | -877 | 0.47% | 847,380 |
| 2023-05-19 | 2023-05-17 | 1.037 | 855,300 | -877 | 0.47% | 887,250 |
| 2023-05-16 | 2023-05-12 | 1.094 | 856,177 | -877 | 0.47% | 936,960 |
| 2023-05-15 | 2023-05-11 | 1.094 | 857,054 | -877 | 0.47% | 937,920 |
| 2023-05-12 | 2023-05-10 | 1.083 | 857,931 | -878 | 0.47% | 929,100 |
| 2023-05-11 | 2023-05-09 | 1.083 | 858,809 | -877 | 0.47% | 930,050 |
| 2023-05-10 | 2023-05-08 | 1.140 | 859,686 | -877 | 0.47% | 980,000 |
| 2023-05-08 | 2023-05-04 | 1.083 | 860,563 | -877 | 0.47% | 931,950 |
| 2023-05-05 | 2023-05-03 | 1.094 | 861,440 | -878 | 0.47% | 942,720 |
| 2023-05-03 | 2023-04-28 | 1.094 | 862,318 | -877 | 0.47% | 943,680 |
| 2023-05-02 | 2023-04-27 | 1.083 | 863,195 | -877 | 0.48% | 934,800 |
| 2023-04-28 | 2023-04-26 | 1.049 | 864,072 | -877 | 0.48% | 906,200 |
| 2023-04-26 | 2023-04-24 | 1.129 | 864,949 | -878 | 0.48% | 976,140 |
| 2023-04-20 | 2023-04-18 | 1.094 | 865,827 | -877 | 0.48% | 947,521 |
| 2023-04-19 | 2023-04-17 | 1.072 | 866,704 | -877 | 0.48% | 928,720 |
| 2023-04-18 | 2023-04-14 | 1.083 | 867,581 | -877 | 0.48% | 939,550 |
| 2023-04-17 | 2023-04-13 | 1.094 | 868,458 | -877 | 0.48% | 950,400 |
| 2023-04-14 | 2023-04-12 | 1.140 | 869,335 | -878 | 0.48% | 990,999 |
| 2023-04-12 | 2023-04-06 | 1.106 | 870,213 | -877 | 0.48% | 962,240 |
| 2023-04-06 | 2023-04-03 | 1.117 | 871,090 | -877 | 0.48% | 973,140 |
| 2023-03-31 | 2023-03-29 | 1.117 | 871,967 | -877 | 0.48% | 974,120 |
| 2023-03-29 | 2023-03-27 | 1.140 | 872,844 | -878 | 0.48% | 995,000 |
| 2023-03-23 | 2023-03-21 | 1.129 | 873,722 | -877 | 0.48% | 986,040 |
| 2023-03-21 | 2023-03-17 | 1.129 | 874,599 | -877 | 0.48% | 987,030 |
| 2023-03-20 | 2023-03-16 | 1.140 | 875,476 | -877 | 0.48% | 998,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 876,353 | -878 | 0.48% | 979,020 |
| 2023-03-16 | 2023-03-14 | 1.140 | 877,231 | -877 | 0.48% | 1,000,001 |
| 2023-03-14 | 2023-03-10 | 1.151 | 878,108 | -877 | 0.48% | 1,011,010 |
| 2023-03-10 | 2023-03-08 | 1.231 | 878,985 | -877 | 0.48% | 1,082,160 |
| 2023-03-09 | 2023-03-07 | 1.174 | 879,862 | -877 | 0.48% | 1,033,090 |
| 2023-03-08 | 2023-03-06 | 1.174 | 880,739 | -878 | 0.49% | 1,034,119 |
| 2023-03-07 | 2023-03-03 | 1.243 | 881,617 | -877 | 0.49% | 1,095,450 |
| 2023-03-06 | 2023-03-02 | 1.243 | 882,494 | -877 | 0.49% | 1,096,540 |
| 2023-03-03 | 2023-03-01 | 1.300 | 883,371 | -877 | 0.49% | 1,147,980 |
| 2023-03-02 | 2023-02-28 | 1.254 | 884,248 | -878 | 0.49% | 1,108,800 |
| 2023-02-24 | 2023-02-22 | 1.265 | 885,126 | -877 | 0.49% | 1,119,991 |
| 2023-02-23 | 2023-02-21 | 1.277 | 886,003 | -877 | 0.49% | 1,131,200 |
| 2023-02-22 | 2023-02-20 | 1.288 | 886,880 | -877 | 0.49% | 1,142,430 |
| 2023-02-20 | 2023-02-16 | 1.231 | 887,757 | -878 | 0.49% | 1,092,960 |
| 2023-02-16 | 2023-02-14 | 1.231 | 888,635 | -877 | 0.49% | 1,094,041 |
| 2023-02-15 | 2023-02-13 | 1.254 | 889,512 | -877 | 0.49% | 1,115,400 |
| 2023-02-10 | 2023-02-08 | 1.265 | 890,389 | -877 | 0.49% | 1,126,650 |
| 2023-02-09 | 2023-02-07 | 1.254 | 891,266 | -877 | 0.49% | 1,117,600 |
| 2023-02-06 | 2023-02-02 | 1.243 | 892,143 | -878 | 0.49% | 1,108,529 |
| 2023-02-03 | 2023-02-01 | 1.231 | 893,021 | -877 | 0.49% | 1,099,440 |
| 2023-02-02 | 2023-01-31 | 1.265 | 893,898 | -877 | 0.49% | 1,131,090 |
| 2023-01-31 | 2023-01-27 | 1.220 | 894,775 | -877 | 0.49% | 1,091,400 |
| 2023-01-30 | 2023-01-26 | 1.197 | 895,652 | -878 | 0.49% | 1,072,050 |
| 2023-01-27 | 2023-01-20 | 1.231 | 896,530 | -877 | 0.49% | 1,103,761 |
| 2023-01-18 | 2023-01-16 | 1.265 | 897,407 | -877 | 0.49% | 1,135,530 |
| 2023-01-17 | 2023-01-13 | 1.186 | 898,284 | -877 | 0.49% | 1,064,960 |
| 2023-01-16 | 2023-01-12 | 1.186 | 899,161 | -878 | 0.50% | 1,066,000 |
| 2023-01-13 | 2023-01-11 | 1.231 | 900,039 | -877 | 0.50% | 1,108,081 |
| 2023-01-12 | 2023-01-10 | 1.197 | 900,916 | -877 | 0.50% | 1,078,350 |
| 2023-01-11 | 2023-01-09 | 1.186 | 901,793 | -877 | 0.50% | 1,069,120 |
| 2023-01-10 | 2023-01-06 | 1.163 | 902,670 | -877 | 0.50% | 1,049,580 |
| 2023-01-09 | 2023-01-05 | 1.231 | 903,547 | -878 | 0.50% | 1,112,399 |
| 2023-01-06 | 2023-01-04 | 1.231 | 904,425 | -877 | 0.50% | 1,113,480 |
| 2023-01-05 | 2023-01-03 | 1.208 | 905,302 | -1,754 | 0.50% | 1,093,920 |
| 2022-12-21 | 2022-12-19 | 1.208 | 907,056 | +877 | 0.50% | 1,096,040 |
| 2022-12-15 | 2022-12-13 | 1.300 | 906,179 | +877 | 0.50% | 1,177,620 |
| 2022-12-14 | 2022-12-12 | 1.243 | 905,302 | +877 | 0.50% | 1,124,880 |
| 2022-12-13 | 2022-12-09 | 1.129 | 904,425 | +878 | 0.50% | 1,020,690 |
| 2022-12-06 | 2022-12-02 | 0.946 | 903,547 | -1,755 | 0.50% | 854,900 |
| 2022-12-01 | 2022-11-29 | 0.878 | 905,302 | -877 | 0.50% | 794,640 |
| 2022-11-30 | 2022-11-28 | 0.889 | 906,179 | -877 | 0.50% | 805,740 |
| 2022-11-29 | 2022-11-25 | 0.923 | 907,056 | -878 | 0.50% | 837,540 |
| 2022-11-25 | 2022-11-23 | 0.832 | 907,934 | -877 | 0.50% | 755,550 |
| 2022-11-23 | 2022-11-21 | 0.844 | 908,811 | -877 | 0.50% | 766,640 |
| 2022-11-18 | 2022-11-16 | 0.866 | 909,688 | -877 | 0.50% | 788,120 |
| 2022-11-17 | 2022-11-15 | 0.866 | 910,565 | -878 | 0.50% | 788,880 |
| 2022-10-26 | 2022-10-24 | 0.787 | 911,443 | -877 | 0.50% | 716,910 |
| 2022-10-24 | 2022-10-20 | 0.809 | 912,320 | -877 | 0.50% | 738,400 |
| 2022-10-19 | 2022-10-17 | 0.809 | 913,197 | -877 | 0.50% | 739,110 |
| 2022-10-03 | 2022-09-29 | 0.764 | 914,074 | -877 | 0.50% | 698,140 |
| 2022-09-30 | 2022-09-28 | 0.809 | 914,951 | -878 | 0.50% | 740,530 |
| 2022-09-28 | 2022-09-26 | 0.809 | 915,829 | -877 | 0.50% | 741,240 |
| 2022-09-23 | 2022-09-21 | 0.844 | 916,706 | -877 | 0.50% | 773,300 |
| 2022-09-16 | 2022-09-14 | 0.821 | 917,583 | -877 | 0.51% | 753,120 |
| 2022-09-13 | 2022-09-08 | 0.866 | 918,460 | -878 | 0.51% | 795,720 |
| 2022-07-21 | 2022-07-19 | 0.912 | 919,338 | +878 | 0.51% | 838,400 |
| 2022-04-06 | 2022-04-01 | 1.083 | 918,460 | +1,754 | 0.51% | 994,650 |
| 2022-01-28 | 2022-01-26 | 1.208 | 916,706 | -877 | 0.50% | 1,107,700 |
| 2022-01-17 | 2022-01-13 | 1.231 | 917,583 | -877 | 0.51% | 1,129,680 |
| 2022-01-14 | 2022-01-12 | 1.231 | 918,460 | -878 | 0.51% | 1,130,760 |
| 2022-01-12 | 2022-01-10 | 1.220 | 919,338 | -877 | 0.51% | 1,121,361 |
| 2022-01-10 | 2022-01-06 | 1.231 | 920,215 | -877 | 0.51% | 1,132,920 |
| 2022-01-03 | 2021-12-29 | 1.197 | 921,092 | -877 | 0.51% | 1,102,500 |
| 2021-12-29 | 2021-12-24 | 1.277 | 921,969 | -878 | 0.51% | 1,177,120 |
| 2021-12-22 | 2021-12-20 | 1.174 | 922,847 | -877 | 0.51% | 1,083,561 |
| 2021-12-21 | 2021-12-17 | 1.197 | 923,724 | -877 | 0.51% | 1,105,650 |
| 2021-12-17 | 2021-12-15 | 1.208 | 924,601 | -877 | 0.51% | 1,117,240 |
| 2021-12-16 | 2021-12-14 | 1.254 | 925,478 | -877 | 0.51% | 1,160,500 |
| 2021-12-10 | 2021-12-08 | 1.254 | 926,355 | -25,440 | 0.51% | 1,161,599 |
| 2021-12-09 | 2021-12-07 | 1.254 | 951,795 | +25,440 | 0.52% | 1,193,500 |
| 2021-11-08 | 2021-11-04 | 1.300 | 926,355 | -878 | 0.51% | 1,203,839 |
| 2021-10-18 | 2021-10-12 | 1.414 | 927,233 | -877 | 0.51% | 1,310,680 |
| 2021-10-08 | 2021-10-06 | 1.391 | 928,110 | -877 | 0.51% | 1,290,760 |
| 2021-10-05 | 2021-09-30 | 1.368 | 928,987 | -877 | 0.51% | 1,270,800 |
| 2021-09-30 | 2021-09-28 | 1.425 | 929,864 | -878 | 0.51% | 1,325,000 |
| 2021-09-29 | 2021-09-27 | 1.436 | 930,742 | -877 | 0.51% | 1,336,861 |
| 2021-09-20 | 2021-09-16 | 1.448 | 931,619 | -877 | 0.51% | 1,348,740 |
| 2021-09-16 | 2021-09-14 | 1.516 | 932,496 | -877 | 0.51% | 1,413,790 |
| 2021-09-15 | 2021-09-13 | 1.550 | 933,373 | -877 | 0.51% | 1,447,040 |
| 2021-08-24 | 2021-08-20 | 1.550 | 934,250 | -878 | 0.51% | 1,448,399 |
| 2021-08-18 | 2021-08-16 | 1.630 | 935,128 | -877 | 0.51% | 1,524,380 |
| 2021-08-13 | 2021-08-11 | 1.733 | 936,005 | -877 | 0.52% | 1,621,840 |
| 2021-08-04 | 2021-08-02 | 1.710 | 936,882 | -3 | 0.52% | 1,602,000 |
| 2021-07-22 | 2021-07-20 | 1.767 | 936,885 | -877 | 0.52% | 1,655,405 |
| 2021-06-28 | 2021-06-24 | 1.596 | 937,762 | -877 | 0.52% | 1,496,604 |
| 2021-05-11 | 2021-05-07 | 1.607 | 938,639 | -878 | 0.52% | 1,508,704 |
| 2021-05-10 | 2021-05-06 | 1.596 | 939,517 | -877 | 0.52% | 1,499,405 |
| 2021-05-06 | 2021-05-04 | 1.539 | 940,394 | -877 | 0.52% | 1,447,204 |
| 2021-05-04 | 2021-04-30 | 1.505 | 941,271 | -877 | 0.52% | 1,416,364 |
| 2021-04-30 | 2021-04-28 | 1.505 | 942,148 | -877 | 0.52% | 1,417,684 |
| 2021-03-16 | 2021-03-12 | 1.733 | 943,025 | -1,755 | 0.52% | 1,634,004 |
| 2021-03-15 | 2021-03-11 | 1.744 | 944,780 | -3,509 | 0.52% | 1,647,815 |
| 2021-03-12 | 2021-03-10 | 1.767 | 948,289 | -2,632 | 0.52% | 1,675,555 |
| 2021-03-11 | 2021-03-09 | 1.744 | 950,921 | -877 | 0.52% | 1,658,525 |
| 2021-03-08 | 2021-03-04 | 1.790 | 951,798 | -877 | 0.52% | 1,703,455 |
| 2021-03-05 | 2021-03-03 | 1.824 | 952,675 | -1,754 | 0.52% | 1,737,605 |
| 2021-03-04 | 2021-03-02 | 1.790 | 954,429 | -1,755 | 0.53% | 1,708,164 |
| 2021-03-03 | 2021-03-01 | 1.756 | 956,184 | -877 | 0.53% | 1,678,605 |
| 2021-02-25 | 2021-02-23 | 1.915 | 957,061 | -1,755 | 0.53% | 1,832,885 |
| 2021-02-24 | 2021-02-22 | 1.984 | 958,816 | -877 | 0.53% | 1,901,826 |
| 2021-02-22 | 2021-02-18 | 1.984 | 959,693 | -877 | 0.53% | 1,903,566 |
| 2021-02-18 | 2021-02-16 | 2.018 | 960,570 | -1,755 | 0.53% | 1,938,155 |
| 2021-02-17 | 2021-02-11 | 2.018 | 962,325 | -877 | 0.53% | 1,941,696 |
| 2021-02-09 | 2021-02-05 | 1.847 | 963,202 | -1,754 | 0.53% | 1,778,765 |
| 2021-02-08 | 2021-02-04 | 1.847 | 964,956 | -877 | 0.53% | 1,782,004 |
| 2021-02-05 | 2021-02-03 | 1.824 | 965,833 | -878 | 0.53% | 1,761,604 |
| 2021-02-04 | 2021-02-02 | 1.824 | 966,711 | -1,754 | 0.53% | 1,763,205 |
| 2021-02-03 | 2021-02-01 | 1.824 | 968,465 | -1,755 | 0.53% | 1,766,405 |
| 2021-02-02 | 2021-01-29 | 1.904 | 970,220 | -877 | 0.53% | 1,847,026 |
| 2021-01-28 | 2021-01-26 | 1.892 | 971,097 | -1,754 | 0.53% | 1,837,625 |
| 2021-01-27 | 2021-01-25 | 1.904 | 972,851 | -2,632 | 0.54% | 1,852,034 |
| 2021-01-26 | 2021-01-22 | 1.915 | 975,483 | -1,754 | 0.54% | 1,868,165 |
| 2021-01-25 | 2021-01-21 | 1.938 | 977,237 | -2,632 | 0.54% | 1,893,804 |
| 2021-01-22 | 2021-01-20 | 1.984 | 979,869 | -2,632 | 0.54% | 1,943,585 |
| 2021-01-19 | 2021-01-15 | 1.881 | 982,501 | -1,754 | 0.54% | 1,848,005 |
| 2021-01-18 | 2021-01-14 | 1.870 | 984,255 | -1,755 | 0.54% | 1,840,084 |
| 2021-01-15 | 2021-01-13 | 1.847 | 986,010 | -1,754 | 0.54% | 1,820,885 |
| 2021-01-14 | 2021-01-12 | 1.938 | 987,764 | -1,755 | 0.54% | 1,914,205 |
| 2021-01-13 | 2021-01-11 | 1.938 | 989,519 | -877 | 0.54% | 1,917,606 |
| 2021-01-12 | 2021-01-08 | 1.972 | 990,396 | -1,754 | 0.55% | 1,953,175 |
| 2021-01-08 | 2021-01-06 | 1.938 | 992,150 | -1,755 | 0.55% | 1,922,704 |
| 2021-01-07 | 2021-01-05 | 1.904 | 993,905 | -1,754 | 0.55% | 1,892,115 |
| 2021-01-06 | 2021-01-04 | 1.904 | 995,659 | -877 | 0.55% | 1,895,455 |
| 2021-01-04 | 2020-12-29 | 1.892 | 996,536 | -1,755 | 0.55% | 1,885,764 |
| 2020-12-28 | 2020-12-22 | 1.870 | 998,291 | -877 | 0.55% | 1,866,325 |
| 2020-12-23 | 2020-12-21 | 1.835 | 999,168 | -877 | 0.55% | 1,833,794 |
| 2020-12-22 | 2020-12-18 | 1.801 | 1,000,045 | -1,755 | 0.55% | 1,801,204 |
| 2020-12-21 | 2020-12-17 | 1.858 | 1,001,800 | -877 | 0.55% | 1,861,465 |
| 2020-12-17 | 2020-12-15 | 1.858 | 1,002,677 | -1,755 | 0.55% | 1,863,095 |
| 2020-12-16 | 2020-12-14 | 1.858 | 1,004,432 | -877 | 0.55% | 1,866,356 |
| 2020-12-11 | 2020-12-09 | 1.824 | 1,005,309 | -1,754 | 0.55% | 1,833,605 |
| 2020-12-10 | 2020-12-08 | 1.847 | 1,007,063 | -1,755 | 0.55% | 1,859,764 |
| 2020-12-09 | 2020-12-07 | 1.927 | 1,008,818 | +4,386 | 0.56% | 1,943,506 |
| 2020-12-08 | 2020-12-04 | 1.927 | 1,004,432 | -877 | 0.55% | 1,935,056 |
| 2020-12-07 | 2020-12-03 | 1.835 | 1,005,309 | -1,754 | 0.55% | 1,845,065 |
| 2020-12-03 | 2020-12-01 | 1.835 | 1,007,063 | -877 | 0.55% | 1,848,284 |
| 2020-12-02 | 2020-11-30 | 1.835 | 1,007,940 | -1,755 | 0.56% | 1,849,894 |
| 2020-12-01 | 2020-11-27 | 1.835 | 1,009,695 | -877 | 0.56% | 1,853,115 |
| 2020-11-30 | 2020-11-26 | 1.824 | 1,010,572 | -877 | 0.56% | 1,843,204 |
| 2020-11-26 | 2020-11-24 | 1.847 | 1,011,449 | -1,755 | 0.56% | 1,867,864 |
| 2020-11-25 | 2020-11-23 | 1.778 | 1,013,204 | -1,754 | 0.56% | 1,801,805 |
| 2020-11-24 | 2020-11-20 | 1.756 | 1,014,958 | -1,755 | 0.56% | 1,781,784 |
| 2020-11-23 | 2020-11-19 | 1.756 | 1,016,713 | -877 | 0.56% | 1,784,865 |
| 2020-11-19 | 2020-11-17 | 1.801 | 1,017,590 | -877 | 0.56% | 1,832,805 |
| 2020-11-18 | 2020-11-16 | 1.801 | 1,018,467 | -877 | 0.56% | 1,834,384 |
| 2020-11-17 | 2020-11-13 | 1.778 | 1,019,344 | -1,755 | 0.56% | 1,812,724 |
| 2020-11-16 | 2020-11-12 | 1.767 | 1,021,099 | -2,632 | 0.56% | 1,804,205 |
| 2020-11-13 | 2020-11-11 | 1.801 | 1,023,731 | -877 | 0.56% | 1,843,865 |
| 2020-11-12 | 2020-11-10 | 1.767 | 1,024,608 | -1,754 | 0.56% | 1,810,405 |
| 2020-11-11 | 2020-11-09 | 1.733 | 1,026,362 | -878 | 0.57% | 1,778,404 |
| 2020-11-10 | 2020-11-06 | 1.744 | 1,027,240 | -877 | 0.57% | 1,791,635 |
| 2020-11-09 | 2020-11-05 | 1.756 | 1,028,117 | -877 | 0.57% | 1,804,885 |
| 2020-11-04 | 2020-11-02 | 1.767 | 1,028,994 | -877 | 0.57% | 1,818,155 |
| 2020-11-03 | 2020-10-30 | 1.824 | 1,029,871 | -1,755 | 0.57% | 1,878,404 |
| 2020-10-30 | 2020-10-28 | 1.858 | 1,031,626 | -1,754 | 0.57% | 1,916,885 |
| 2020-10-23 | 2020-10-21 | 1.813 | 1,033,380 | -1,755 | 0.57% | 1,873,024 |
| 2020-10-21 | 2020-10-19 | 1.824 | 1,035,135 | -1,754 | 0.57% | 1,888,005 |
| 2020-10-20 | 2020-10-16 | 1.847 | 1,036,889 | -1,755 | 0.57% | 1,914,845 |
| 2020-10-19 | 2020-10-15 | 1.847 | 1,038,644 | -1,754 | 0.57% | 1,918,086 |
| 2020-09-22 | 2020-09-18 | 2.052 | 1,040,398 | -2,632 | 0.57% | 2,134,805 |
| 2020-09-18 | 2020-09-16 | 2.006 | 1,043,030 | -1,754 | 0.57% | 2,092,646 |
| 2020-09-16 | 2020-09-14 | 2.098 | 1,044,784 | -1,755 | 0.58% | 2,191,445 |
| 2020-09-15 | 2020-09-11 | 2.075 | 1,046,539 | -1,754 | 0.58% | 2,171,266 |
| 2020-09-10 | 2020-09-08 | 2.166 | 1,048,293 | -1,755 | 0.58% | 2,270,505 |
| 2020-09-09 | 2020-09-07 | 2.166 | 1,050,048 | -1,754 | 0.58% | 2,274,307 |
| 2020-09-08 | 2020-09-04 | 2.177 | 1,051,802 | -877 | 0.58% | 2,290,096 |
| 2020-09-07 | 2020-09-03 | 2.234 | 1,052,679 | -877 | 0.58% | 2,352,005 |
| 2020-09-04 | 2020-09-02 | 2.269 | 1,053,556 | -878 | 0.58% | 2,389,995 |
| 2020-09-01 | 2020-08-28 | 2.337 | 1,054,434 | -1,754 | 0.58% | 2,464,107 |
| 2020-08-27 | 2020-08-25 | 2.314 | 1,056,188 | -1,755 | 0.58% | 2,444,126 |
| 2020-08-25 | 2020-08-21 | 2.303 | 1,057,943 | -877 | 0.58% | 2,436,127 |
| 2020-08-24 | 2020-08-20 | 2.280 | 1,058,820 | -1,754 | 0.58% | 2,414,006 |
| 2020-08-21 | 2020-08-19 | 2.280 | 1,060,574 | -1,755 | 0.58% | 2,418,005 |
| 2020-08-20 | 2020-08-18 | 2.280 | 1,062,329 | -1,754 | 0.59% | 2,422,006 |
| 2020-08-18 | 2020-08-14 | 2.291 | 1,064,083 | -1,755 | 0.59% | 2,438,135 |
| 2020-08-13 | 2020-08-11 | 2.246 | 1,065,838 | -1,754 | 0.59% | 2,393,557 |
| 2020-08-12 | 2020-08-10 | 2.269 | 1,067,592 | -1,755 | 0.59% | 2,421,836 |
| 2020-08-10 | 2020-08-06 | 2.189 | 1,069,347 | -1,754 | 0.59% | 2,340,487 |
| 2020-08-06 | 2020-08-04 | 2.234 | 1,071,101 | -1,755 | 0.59% | 2,393,166 |
| 2020-07-28 | 2020-07-24 | 2.177 | 1,072,856 | -877 | 0.59% | 2,335,937 |
| 2020-07-24 | 2020-07-22 | 2.269 | 1,073,733 | -877 | 0.59% | 2,435,766 |
| 2020-07-22 | 2020-07-20 | 2.314 | 1,074,610 | -877 | 0.59% | 2,486,756 |
| 2020-07-16 | 2020-07-14 | 2.439 | 1,075,487 | -1,755 | 0.59% | 2,623,646 |
| 2020-07-14 | 2020-07-10 | 2.382 | 1,077,242 | -4,386 | 0.59% | 2,566,527 |
| 2020-07-13 | 2020-07-09 | 2.474 | 1,081,628 | -4,386 | 0.60% | 2,675,617 |
| 2020-07-10 | 2020-07-08 | 2.348 | 1,086,014 | -3,509 | 0.60% | 2,550,286 |
| 2020-07-09 | 2020-07-07 | 2.246 | 1,089,523 | -3,509 | 0.60% | 2,446,746 |
| 2020-07-08 | 2020-07-06 | 2.280 | 1,093,032 | -2,632 | 0.60% | 2,492,006 |
| 2020-07-07 | 2020-07-03 | 2.143 | 1,095,664 | -2,631 | 0.60% | 2,348,127 |
| 2020-07-06 | 2020-07-02 | 2.155 | 1,098,295 | -2,632 | 0.60% | 2,366,285 |
| 2020-07-03 | 2020-06-30 | 2.120 | 1,100,927 | -1,754 | 0.61% | 2,334,306 |
| 2020-07-02 | 2020-06-29 | 2.120 | 1,102,681 | -878 | 0.61% | 2,338,025 |
| 2020-06-30 | 2020-06-26 | 2.166 | 1,103,559 | -1,754 | 0.61% | 2,390,207 |
| 2020-06-29 | 2020-06-24 | 2.189 | 1,105,313 | -1,755 | 0.61% | 2,419,206 |
| 2020-06-26 | 2020-06-23 | 2.166 | 1,107,068 | -877 | 0.61% | 2,397,807 |
| 2020-06-24 | 2020-06-22 | 2.166 | 1,107,945 | -877 | 0.61% | 2,399,706 |
| 2020-06-17 | 2020-06-15 | 2.120 | 1,108,822 | -877 | 0.61% | 2,351,046 |
| 2020-06-11 | 2020-06-09 | 2.223 | 1,109,699 | -1,755 | 0.61% | 2,466,755 |
| 2020-06-10 | 2020-06-08 | 2.212 | 1,111,454 | -1,754 | 0.61% | 2,457,986 |
| 2020-06-03 | 2020-06-01 | 2.098 | 1,113,208 | -2,632 | 0.61% | 2,334,965 |
| 2020-05-29 | 2020-05-27 | 2.086 | 1,115,840 | -3,509 | 0.61% | 2,327,766 |
| 2020-05-28 | 2020-05-26 | 2.109 | 1,119,349 | -3,509 | 0.62% | 2,360,606 |
| 2020-05-27 | 2020-05-25 | 2.098 | 1,122,858 | -3,509 | 0.62% | 2,355,206 |
| 2020-05-26 | 2020-05-22 | 2.132 | 1,126,367 | -3,509 | 0.62% | 2,401,086 |
| 2020-05-25 | 2020-05-21 | 2.234 | 1,129,876 | -2,631 | 0.62% | 2,524,487 |
| 2020-05-22 | 2020-05-20 | 2.120 | 1,132,507 | -2,632 | 0.62% | 2,401,265 |
| 2020-05-21 | 2020-05-19 | 2.109 | 1,135,139 | -1,754 | 0.63% | 2,393,906 |
| 2020-05-20 | 2020-05-18 | 2.109 | 1,136,893 | -1,755 | 0.63% | 2,397,605 |
| 2020-05-19 | 2020-05-15 | 2.132 | 1,138,648 | -1,754 | 0.63% | 2,427,266 |
| 2020-05-18 | 2020-05-14 | 2.155 | 1,140,402 | -1,755 | 0.63% | 2,457,005 |
| 2020-05-15 | 2020-05-13 | 2.223 | 1,142,157 | -877 | 0.63% | 2,538,906 |
| 2020-05-14 | 2020-05-12 | 2.269 | 1,143,034 | -877 | 0.63% | 2,592,976 |
| 2020-05-13 | 2020-05-11 | 2.257 | 1,143,911 | -877 | 0.63% | 2,581,925 |
| 2020-05-12 | 2020-05-08 | 2.280 | 1,144,788 | -878 | 0.63% | 2,610,005 |
| 2020-05-11 | 2020-05-07 | 2.280 | 1,145,666 | -877 | 0.63% | 2,612,007 |
| 2020-05-08 | 2020-05-06 | 2.280 | 1,146,543 | -877 | 0.63% | 2,614,006 |
| 2020-05-07 | 2020-05-05 | 2.303 | 1,147,420 | -877 | 0.63% | 2,642,166 |
| 2020-05-06 | 2020-05-04 | 2.326 | 1,148,297 | -878 | 0.63% | 2,670,365 |
| 2020-05-04 | 2020-04-28 | 2.485 | 1,149,175 | -877 | 0.63% | 2,855,808 |
| 2020-04-29 | 2020-04-27 | 2.531 | 1,150,052 | -877 | 0.63% | 2,910,427 |
| 2020-04-28 | 2020-04-24 | 2.394 | 1,150,929 | -877 | 0.63% | 2,755,206 |
| 2020-04-27 | 2020-04-23 | 2.485 | 1,151,806 | -878 | 0.63% | 2,862,346 |
| 2020-04-24 | 2020-04-22 | 2.451 | 1,152,684 | -877 | 0.63% | 2,825,108 |
| 2020-04-22 | 2020-04-20 | 2.519 | 1,153,561 | +877 | 0.64% | 2,906,157 |
| 2020-04-21 | 2020-04-17 | 2.553 | 1,152,684 | +878 | 0.63% | 2,943,368 |
| 2020-04-20 | 2020-04-16 | 2.496 | 1,151,806 | +877 | 0.63% | 2,875,476 |
| 2020-04-16 | 2020-04-14 | 2.371 | 1,150,929 | +877 | 0.63% | 2,728,966 |
| 2020-04-06 | 2020-04-02 | 2.280 | 1,150,052 | -2,632 | 0.63% | 2,622,006 |
| 2020-04-03 | 2020-04-01 | 2.280 | 1,152,684 | +878 | 0.63% | 2,628,007 |
| 2020-04-02 | 2020-03-31 | 2.326 | 1,151,806 | -2,632 | 0.63% | 2,678,525 |
| 2020-04-01 | 2020-03-30 | 2.257 | 1,154,438 | -2,632 | 0.64% | 2,605,686 |
| 2020-03-31 | 2020-03-27 | 2.269 | 1,157,070 | -2,631 | 0.64% | 2,624,817 |
| 2020-03-30 | 2020-03-26 | 2.257 | 1,159,701 | -3,509 | 0.64% | 2,617,565 |
| 2020-03-27 | 2020-03-25 | 2.257 | 1,163,210 | -1,755 | 0.64% | 2,625,485 |
| 2020-03-26 | 2020-03-24 | 2.132 | 1,164,965 | +877 | 0.64% | 2,483,366 |
| 2020-03-25 | 2020-03-23 | 2.143 | 1,164,088 | -2,631 | 0.64% | 2,494,767 |
| 2020-03-24 | 2020-03-20 | 2.269 | 1,166,719 | -2,632 | 0.64% | 2,646,705 |
| 2020-03-23 | 2020-03-19 | 2.234 | 1,169,351 | -1,754 | 0.64% | 2,612,686 |
| 2020-03-20 | 2020-03-18 | 2.348 | 1,171,105 | -1,755 | 0.64% | 2,750,105 |
| 2020-03-18 | 2020-03-16 | 2.531 | 1,172,860 | +877 | 0.65% | 2,968,147 |
| 2020-03-17 | 2020-03-13 | 2.599 | 1,171,983 | -877 | 0.65% | 3,046,088 |
| 2020-03-12 | 2020-03-10 | 2.724 | 1,172,860 | +877 | 0.65% | 3,195,438 |
| 2020-03-10 | 2020-03-06 | 2.884 | 1,171,983 | +878 | 0.65% | 3,380,089 |
| 2020-03-09 | 2020-03-05 | 2.895 | 1,171,105 | -2,632 | 0.64% | 3,390,907 |
| 2020-03-06 | 2020-03-04 | 2.850 | 1,173,737 | -7,895 | 0.65% | 3,345,007 |
| 2020-03-05 | 2020-03-03 | 2.781 | 1,181,632 | -2,632 | 0.65% | 3,286,687 |
| 2020-03-04 | 2020-03-02 | 2.861 | 1,184,264 | -3,509 | 0.65% | 3,388,508 |
| 2020-03-03 | 2020-02-28 | 2.827 | 1,187,773 | +877 | 0.65% | 3,357,928 |
| 2020-02-28 | 2020-02-26 | 2.838 | 1,186,896 | +1,755 | 0.65% | 3,368,979 |
| 2020-02-27 | 2020-02-25 | 2.907 | 1,185,141 | +2,632 | 0.65% | 3,445,057 |
| 2020-02-26 | 2020-02-24 | 2.895 | 1,182,509 | +1,754 | 0.65% | 3,423,927 |
| 2020-02-25 | 2020-02-21 | 2.952 | 1,180,755 | +2,632 | 0.65% | 3,486,148 |
| 2020-02-24 | 2020-02-20 | 2.952 | 1,178,123 | +877 | 0.65% | 3,478,377 |
| 2020-02-19 | 2020-02-17 | 3.044 | 1,177,246 | +1,754 | 0.65% | 3,583,148 |
| 2020-02-18 | 2020-02-14 | 2.952 | 1,175,492 | +1,755 | 0.65% | 3,470,609 |
| 2020-02-17 | 2020-02-13 | 2.975 | 1,173,737 | +1,754 | 0.65% | 3,492,188 |
| 2020-02-11 | 2020-02-07 | 2.987 | 1,171,983 | +2,632 | 0.65% | 3,500,329 |
| 2020-02-10 | 2020-02-06 | 3.021 | 1,169,351 | +2,632 | 0.64% | 3,532,458 |
| 2020-02-07 | 2020-02-05 | 2.987 | 1,166,719 | +2,631 | 0.64% | 3,484,607 |
| 2020-02-06 | 2020-02-04 | 2.952 | 1,164,088 | +2,632 | 0.64% | 3,436,939 |
| 2020-02-05 | 2020-02-03 | 2.930 | 1,161,456 | -4,386 | 0.64% | 3,402,688 |
| 2020-02-03 | 2020-01-30 | 2.941 | 1,165,842 | +2,632 | 0.64% | 3,428,828 |
| 2020-01-31 | 2020-01-29 | 3.078 | 1,163,210 | +2,631 | 0.64% | 3,580,207 |
| 2020-01-30 | 2020-01-24 | 3.260 | 1,160,579 | +1,755 | 0.64% | 3,783,790 |
| 2020-01-29 | 2020-01-22 | 3.329 | 1,158,824 | +2,632 | 0.64% | 3,857,328 |
| 2020-01-23 | 2020-01-21 | 3.329 | 1,156,192 | +877 | 0.64% | 3,848,567 |
| 2020-01-22 | 2020-01-20 | 3.408 | 1,155,315 | +2,631 | 0.64% | 3,937,838 |
| 2020-01-21 | 2020-01-17 | 3.340 | 1,152,684 | +878 | 0.63% | 3,850,030 |
| 2020-01-20 | 2020-01-16 | 3.340 | 1,151,806 | +1,754 | 0.63% | 3,847,098 |
| 2020-01-17 | 2020-01-15 | 3.329 | 1,150,052 | +877 | 0.63% | 3,828,129 |
| 2020-01-16 | 2020-01-14 | 3.283 | 1,149,175 | +878 | 0.63% | 3,772,810 |
| 2020-01-15 | 2020-01-13 | 3.283 | 1,148,297 | +1,754 | 0.63% | 3,769,927 |
| 2020-01-14 | 2020-01-10 | 3.294 | 1,146,543 | +877 | 0.63% | 3,777,239 |
| 2020-01-13 | 2020-01-09 | 3.351 | 1,145,666 | +1,755 | 0.63% | 3,839,650 |
| 2020-01-10 | 2020-01-08 | 3.294 | 1,143,911 | +877 | 0.63% | 3,768,568 |
| 2020-01-09 | 2020-01-07 | 3.203 | 1,143,034 | +877 | 0.63% | 3,661,438 |
| 2020-01-08 | 2020-01-06 | 3.180 | 1,142,157 | +877 | 0.63% | 3,632,589 |
| 2019-12-18 | 2019-12-16 | 3.249 | 1,141,280 | +878 | 0.63% | 3,707,860 |
| 2019-12-17 | 2019-12-13 | 3.249 | 1,140,402 | +1,754 | 0.63% | 3,705,008 |
| 2019-12-12 | 2019-12-10 | 3.055 | 1,138,648 | +1,755 | 0.63% | 3,478,649 |
| 2019-12-11 | 2019-12-09 | 3.055 | 1,136,893 | +877 | 0.63% | 3,473,287 |
| 2019-12-10 | 2019-12-06 | 3.055 | 1,136,016 | +877 | 0.63% | 3,470,608 |
| 2019-11-15 | 2019-11-13 | 3.317 | 1,135,139 | +1,755 | 0.63% | 3,765,549 |
| 2019-11-13 | 2019-11-11 | 3.397 | 1,133,384 | +1,754 | 0.62% | 3,850,167 |
| 2019-11-12 | 2019-11-08 | 3.420 | 1,131,630 | +1,754 | 0.62% | 3,870,009 |
| 2019-11-11 | 2019-11-07 | 3.420 | 1,129,876 | +1,755 | 0.62% | 3,864,011 |
| 2019-11-08 | 2019-11-06 | 3.408 | 1,128,121 | +1,754 | 0.62% | 3,845,149 |
| 2019-11-07 | 2019-11-05 | 3.397 | 1,126,367 | +1,755 | 0.62% | 3,826,330 |
| 2019-10-29 | 2019-10-25 | 3.283 | 1,124,612 | +3,509 | 0.62% | 3,692,168 |
| 2019-10-28 | 2019-10-24 | 3.283 | 1,121,103 | +877 | 0.62% | 3,680,648 |
| 2019-10-24 | 2019-10-22 | 3.306 | 1,120,226 | +1,754 | 0.62% | 3,703,309 |
| 2019-10-23 | 2019-10-21 | 3.306 | 1,118,472 | +1,755 | 0.62% | 3,697,510 |
| 2019-10-22 | 2019-10-18 | 3.249 | 1,116,717 | +1,754 | 0.61% | 3,628,058 |
| 2019-10-21 | 2019-10-17 | 3.272 | 1,114,963 | +1,755 | 0.61% | 3,647,780 |
| 2019-10-18 | 2019-10-16 | 3.249 | 1,113,208 | +1,754 | 0.61% | 3,616,658 |
| 2019-10-17 | 2019-10-15 | 3.169 | 1,111,454 | +1,755 | 0.61% | 3,522,269 |
| 2019-10-16 | 2019-10-14 | 3.169 | 1,109,699 | +1,754 | 0.61% | 3,516,708 |
| 2019-10-15 | 2019-10-11 | 3.135 | 1,107,945 | +3,509 | 0.61% | 3,473,259 |
| 2019-10-14 | 2019-10-10 | 3.112 | 1,104,436 | +3,509 | 0.61% | 3,437,079 |
| 2019-10-11 | 2019-10-09 | 3.112 | 1,100,927 | +3,509 | 0.61% | 3,426,158 |
| 2019-10-10 | 2019-10-08 | 3.123 | 1,097,418 | +1,754 | 0.60% | 3,427,748 |
| 2019-10-09 | 2019-10-04 | 3.135 | 1,095,664 | +3,509 | 0.60% | 3,434,760 |
| 2019-10-08 | 2019-10-03 | 3.101 | 1,092,155 | +878 | 0.60% | 3,386,409 |
| 2019-10-04 | 2019-10-02 | 3.169 | 1,091,277 | +1,754 | 0.60% | 3,458,327 |
| 2019-10-03 | 2019-09-30 | 3.112 | 1,089,523 | +3,509 | 0.60% | 3,390,668 |
| 2019-10-02 | 2019-09-27 | 3.101 | 1,086,014 | +1,754 | 0.60% | 3,367,368 |
| 2019-09-30 | 2019-09-26 | 3.101 | 1,084,260 | +3,509 | 0.60% | 3,361,930 |
| 2019-09-27 | 2019-09-25 | 3.123 | 1,080,751 | +5,264 | 0.60% | 3,375,689 |
| 2019-09-26 | 2019-09-24 | 3.112 | 1,075,487 | +1,754 | 0.59% | 3,346,987 |
| 2019-09-25 | 2019-09-23 | 3.112 | 1,073,733 | +3,509 | 0.59% | 3,341,529 |
| 2019-09-24 | 2019-09-20 | 3.101 | 1,070,224 | +1,755 | 0.59% | 3,318,409 |
| 2019-09-23 | 2019-09-19 | 3.089 | 1,068,469 | +3,509 | 0.59% | 3,300,787 |
| 2019-09-20 | 2019-09-18 | 3.055 | 1,064,960 | +3,508 | 0.59% | 3,253,527 |
| 2019-09-19 | 2019-09-17 | 2.987 | 1,061,452 | +1,755 | 0.58% | 3,170,209 |
| 2019-09-18 | 2019-09-16 | 2.987 | 1,059,697 | +1,754 | 0.58% | 3,164,968 |
| 2019-09-17 | 2019-09-13 | 2.964 | 1,057,943 | +1,755 | 0.58% | 3,135,609 |
| 2019-09-16 | 2019-09-12 | 2.930 | 1,056,188 | +1,754 | 0.58% | 3,094,287 |
| 2019-09-13 | 2019-09-11 | 2.941 | 1,054,434 | +1,755 | 0.58% | 3,101,169 |
| 2019-09-12 | 2019-09-10 | 2.907 | 1,052,679 | +1,754 | 0.58% | 3,060,007 |
| 2019-09-11 | 2019-09-09 | 2.884 | 1,050,925 | +1,755 | 0.58% | 3,030,948 |
| 2019-09-10 | 2019-09-06 | 2.850 | 1,049,170 | +1,754 | 0.58% | 2,990,007 |
| 2019-09-09 | 2019-09-05 | 2.838 | 1,047,416 | +1,755 | 0.58% | 2,973,068 |
| 2019-09-06 | 2019-09-04 | 2.816 | 1,045,661 | +1,754 | 0.58% | 2,944,246 |
| 2019-09-04 | 2019-09-02 | 2.793 | 1,043,907 | +1,755 | 0.57% | 2,915,508 |
| 2019-09-02 | 2019-08-29 | 2.850 | 1,042,152 | +1,754 | 0.57% | 2,970,006 |
| 2019-08-30 | 2019-08-28 | 2.884 | 1,040,398 | +1,754 | 0.57% | 3,000,588 |
| 2019-08-29 | 2019-08-27 | 2.781 | 1,038,644 | +2,632 | 0.57% | 2,888,969 |
| 2019-08-28 | 2019-08-26 | 2.804 | 1,036,012 | +1,755 | 0.57% | 2,905,268 |
| 2019-08-27 | 2019-08-23 | 2.838 | 1,034,257 | +2,631 | 0.57% | 2,935,716 |
| 2019-08-26 | 2019-08-22 | 2.827 | 1,031,626 | +2,632 | 0.57% | 2,916,488 |
| 2019-08-23 | 2019-08-21 | 2.827 | 1,028,994 | +1,754 | 0.57% | 2,909,047 |
| 2019-08-20 | 2019-08-16 | 2.770 | 1,027,240 | +3,509 | 0.57% | 2,845,538 |
| 2019-08-19 | 2019-08-15 | 2.759 | 1,023,731 | +1,755 | 0.56% | 2,824,148 |
| 2019-08-15 | 2019-08-13 | 2.793 | 1,021,976 | +877 | 0.56% | 2,854,257 |
| 2019-07-24 | 2019-07-22 | 3.237 | 1,021,099 | +877 | 0.56% | 3,305,769 |
| 2019-07-23 | 2019-07-19 | 3.260 | 1,020,222 | +878 | 0.56% | 3,326,189 |
| 2019-07-22 | 2019-07-18 | 3.260 | 1,019,344 | +1,754 | 0.56% | 3,323,327 |
| 2019-07-19 | 2019-07-17 | 3.294 | 1,017,590 | +1,754 | 0.56% | 3,352,409 |
| 2019-06-21 | 2019-06-19 | 3.272 | 1,015,836 | +3,509 | 0.56% | 3,323,470 |
| 2019-06-20 | 2019-06-18 | 3.665 | 1,012,327 | +878 | 0.56% | 3,710,526 |
| 2019-06-19 | 2019-06-17 | 3.653 | 1,011,449 | +64,597 | 0.56% | 3,694,991 |
| 2019-06-17 | 2019-06-13 | 3.629 | 946,852 | +821 | 0.56% | 3,435,947 |
| 2019-06-14 | 2019-06-12 | 3.617 | 946,031 | +4,106 | 0.56% | 3,421,448 |
| 2019-06-13 | 2019-06-11 | 3.653 | 941,925 | +2,463 | 0.55% | 3,441,008 |
| 2019-06-10 | 2019-06-05 | 3.544 | 939,462 | +3,285 | 0.55% | 3,329,050 |
| 2019-06-06 | 2019-06-04 | 3.556 | 936,177 | +3,285 | 0.55% | 3,328,810 |
| 2019-06-05 | 2019-06-03 | 3.592 | 932,892 | +4,106 | 0.55% | 3,351,209 |
| 2019-06-04 | 2019-05-31 | 3.629 | 928,786 | +2,464 | 0.55% | 3,370,389 |
| 2019-06-03 | 2019-05-30 | 3.629 | 926,322 | +1,642 | 0.54% | 3,361,448 |
| 2019-05-31 | 2019-05-29 | 3.580 | 924,680 | +2,464 | 0.54% | 3,310,449 |
| 2019-05-30 | 2019-05-28 | 3.592 | 922,216 | +3,285 | 0.54% | 3,312,858 |
| 2019-05-28 | 2019-05-24 | 3.592 | 918,931 | +2,463 | 0.54% | 3,301,057 |
| 2019-05-27 | 2019-05-23 | 3.592 | 916,468 | +821 | 0.54% | 3,292,210 |
| 2019-05-24 | 2019-05-22 | 3.678 | 915,647 | +1,643 | 0.54% | 3,367,311 |
| 2019-05-23 | 2019-05-21 | 3.665 | 914,004 | +2,463 | 0.54% | 3,350,138 |
| 2019-05-21 | 2019-05-17 | 3.702 | 911,541 | +3,285 | 0.54% | 3,374,411 |
| 2019-05-20 | 2019-05-16 | 3.775 | 908,256 | +821 | 0.53% | 3,428,610 |
| 2019-05-17 | 2019-05-15 | 3.811 | 907,435 | +1,643 | 0.53% | 3,458,661 |
| 2019-05-16 | 2019-05-14 | 3.763 | 905,792 | +1,642 | 0.53% | 3,408,279 |
| 2019-05-15 | 2019-05-10 | 3.775 | 904,150 | +821 | 0.53% | 3,413,110 |
| 2019-05-14 | 2019-05-09 | 3.763 | 903,329 | +822 | 0.53% | 3,399,011 |
| 2019-05-07 | 2019-05-03 | 3.897 | 902,507 | +821 | 0.53% | 3,516,808 |
| 2019-05-06 | 2019-05-02 | 3.860 | 901,686 | +821 | 0.53% | 3,480,669 |
| 2019-04-18 | 2019-04-16 | 3.933 | 900,865 | +3,285 | 0.53% | 3,543,320 |
| 2019-04-16 | 2019-04-12 | 3.994 | 897,580 | +5,748 | 0.53% | 3,585,050 |
| 2019-04-15 | 2019-04-11 | 3.921 | 891,832 | +5,749 | 0.52% | 3,496,931 |
| 2019-04-12 | 2019-04-10 | 3.848 | 886,083 | +6,569 | 0.52% | 3,409,649 |
| 2019-04-09 | 2019-04-04 | 3.872 | 879,514 | +5,749 | 0.52% | 3,405,791 |
| 2019-04-04 | 2019-04-02 | 3.848 | 873,765 | +9,033 | 0.51% | 3,362,249 |
| 2019-04-03 | 2019-04-01 | 3.836 | 864,732 | +3,285 | 0.51% | 3,316,960 |
| 2019-04-02 | 2019-03-29 | 3.860 | 861,447 | +3,285 | 0.51% | 3,325,339 |
| 2019-04-01 | 2019-03-28 | 3.860 | 858,162 | +9,854 | 0.50% | 3,312,659 |
| 2019-03-29 | 2019-03-27 | 3.824 | 848,308 | +3,285 | 0.50% | 3,243,630 |
| 2019-03-28 | 2019-03-26 | 3.836 | 845,023 | +9,855 | 0.50% | 3,241,360 |
| 2019-03-27 | 2019-03-25 | 3.824 | 835,168 | +13,960 | 0.49% | 3,193,388 |
| 2019-03-26 | 2019-03-22 | 3.836 | 821,208 | +13,139 | 0.48% | 3,150,010 |
| 2019-03-25 | 2019-03-21 | 3.824 | 808,069 | +4,928 | 0.48% | 3,089,771 |
| 2019-03-22 | 2019-03-20 | 3.824 | 803,141 | +12,318 | 0.47% | 3,070,928 |
| 2019-03-21 | 2019-03-19 | 3.836 | 790,823 | +16,424 | 0.47% | 3,033,458 |
| 2019-03-20 | 2019-03-18 | 3.836 | 774,399 | +8,212 | 0.46% | 2,970,458 |
| 2019-03-19 | 2019-03-15 | 3.848 | 766,187 | +19,709 | 0.45% | 2,948,289 |
| 2019-03-18 | 2019-03-14 | 3.799 | 746,478 | +13,139 | 0.44% | 2,836,088 |
| 2019-03-15 | 2019-03-13 | 3.714 | 733,339 | +19,709 | 0.43% | 2,723,659 |
| 2019-03-14 | 2019-03-12 | 3.714 | 713,630 | +15,603 | 0.42% | 2,650,459 |
| 2019-03-13 | 2019-03-11 | 3.726 | 698,027 | +28,742 | 0.41% | 2,601,009 |
| 2019-03-12 | 2019-03-08 | 3.678 | 669,285 | +31,206 | 0.39% | 2,461,309 |
| 2019-03-11 | 2019-03-07 | 3.763 | 638,079 | +32,027 | 0.38% | 2,400,939 |
| 2019-03-08 | 2019-03-06 | 3.787 | 606,052 | +11,497 | 0.36% | 2,295,189 |
| 2019-03-07 | 2019-03-05 | 3.763 | 594,555 | +14,781 | 0.35% | 2,237,168 |
| 2019-03-06 | 2019-03-04 | 3.751 | 579,774 | +9,855 | 0.34% | 2,174,491 |
| 2019-03-05 | 2019-03-01 | 3.726 | 569,919 | +17,245 | 0.34% | 2,123,649 |
| 2019-03-04 | 2019-02-28 | 3.763 | 552,674 | +27,100 | 0.33% | 2,079,580 |
| 2019-03-01 | 2019-02-27 | 3.751 | 525,574 | +18,067 | 0.31% | 1,971,209 |
| 2019-02-28 | 2019-02-26 | 3.763 | 507,507 | +11,496 | 0.30% | 1,909,628 |
| 2019-02-27 | 2019-02-25 | 3.897 | 496,011 | +9,034 | 0.29% | 1,932,811 |
| 2019-02-26 | 2019-02-22 | 3.909 | 486,977 | +14,781 | 0.29% | 1,903,538 |
| 2019-02-25 | 2019-02-21 | 3.860 | 472,196 | +4,106 | 0.28% | 1,822,761 |
| 2019-02-22 | 2019-02-20 | 3.775 | 468,090 | -28,742 | 0.28% | 1,767,011 |
| 2019-02-21 | 2019-02-19 | 3.799 | 496,832 | -22,994 | 0.29% | 1,887,610 |
| 2019-02-20 | 2019-02-18 | 3.860 | 519,826 | +6,570 | 0.31% | 2,006,621 |
| 2019-02-19 | 2019-02-15 | 3.787 | 513,256 | +9,855 | 0.30% | 1,943,760 |
| 2019-02-18 | 2019-02-14 | 3.860 | 503,401 | +5,748 | 0.30% | 1,943,218 |
| 2019-02-15 | 2019-02-13 | 3.897 | 497,653 | -18,067 | 0.29% | 1,939,210 |
| 2019-02-14 | 2019-02-12 | 3.787 | 515,720 | +8,213 | 0.30% | 1,953,091 |
| 2019-02-12 | 2019-02-08 | 3.678 | 507,507 | +8,212 | 0.30% | 1,866,367 |
| 2019-02-11 | 2019-02-04 | 3.629 | 499,295 | +6,569 | 0.29% | 1,811,847 |
| 2019-02-08 | 2019-01-31 | 3.556 | 492,726 | +8,212 | 0.29% | 1,752,010 |
| 2019-02-01 | 2019-01-30 | 3.519 | 484,514 | +2,464 | 0.29% | 1,705,110 |
| 2019-01-31 | 2019-01-29 | 3.531 | 482,050 | +1,642 | 0.28% | 1,702,308 |
| 2019-01-30 | 2019-01-28 | 3.519 | 480,408 | +6,570 | 0.28% | 1,690,660 |
| 2019-01-29 | 2019-01-25 | 3.531 | 473,838 | +1,642 | 0.28% | 1,673,309 |
| 2019-01-28 | 2019-01-24 | 3.531 | 472,196 | +3,285 | 0.28% | 1,667,510 |
| 2019-01-25 | 2019-01-23 | 3.531 | 468,911 | -11,497 | 0.28% | 1,655,909 |
| 2019-01-24 | 2019-01-22 | 3.519 | 480,408 | +4,106 | 0.28% | 1,690,660 |
| 2019-01-23 | 2019-01-21 | 3.568 | 476,302 | +3,285 | 0.28% | 1,699,410 |
| 2019-01-22 | 2019-01-18 | 3.592 | 473,017 | +4,927 | 0.28% | 1,699,209 |
| 2019-01-21 | 2019-01-17 | 3.592 | 468,090 | +822 | 0.28% | 1,681,510 |
| 2019-01-18 | 2019-01-16 | 3.544 | 467,268 | -8,212 | 0.27% | 1,655,797 |
| 2019-01-17 | 2019-01-15 | 3.556 | 475,480 | -402,391 | 0.28% | 1,690,687 |
| 2019-01-16 | 2019-01-14 | 3.556 | 877,871 | +1,642 | 0.52% | 3,121,488 |
| 2019-01-15 | 2019-01-11 | 3.568 | 876,229 | +2,464 | 0.52% | 3,126,320 |
| 2019-01-14 | 2019-01-10 | 3.592 | 873,765 | +4,106 | 0.51% | 3,138,808 |
| 2019-01-11 | 2019-01-09 | 3.580 | 869,659 | -1,643 | 0.51% | 3,113,468 |
| 2019-01-10 | 2019-01-08 | 3.592 | 871,302 | -821 | 0.51% | 3,129,961 |
| 2019-01-08 | 2019-01-04 | 3.617 | 872,123 | +1,643 | 0.51% | 3,154,150 |
| 2019-01-04 | 2019-01-02 | 3.653 | 870,480 | +821 | 0.51% | 3,180,008 |
| 2019-01-03 | 2018-12-31 | 3.665 | 869,659 | -4,927 | 0.51% | 3,187,599 |
| 2019-01-02 | 2018-12-27 | 3.665 | 874,586 | -16,424 | 0.51% | 3,205,658 |
| 2018-12-28 | 2018-12-24 | 3.665 | 891,010 | -24,637 | 0.52% | 3,265,857 |
| 2018-12-27 | 2018-12-20 | 3.665 | 915,647 | -31,205 | 0.54% | 3,356,161 |
| 2018-12-21 | 2018-12-19 | 3.678 | 946,852 | -3,285 | 0.56% | 3,482,068 |
| 2018-12-20 | 2018-12-18 | 3.665 | 950,137 | -7,391 | 0.56% | 3,482,578 |
| 2018-12-19 | 2018-12-17 | 3.665 | 957,528 | -10,676 | 0.56% | 3,509,669 |
| 2018-12-18 | 2018-12-14 | 3.678 | 968,204 | -7,391 | 0.57% | 3,560,590 |
| 2018-12-14 | 2018-12-12 | 3.665 | 975,595 | +1,643 | 0.57% | 3,575,890 |
| 2018-12-13 | 2018-12-11 | 3.665 | 973,952 | +821 | 0.57% | 3,569,868 |
| 2018-12-12 | 2018-12-10 | 3.702 | 973,131 | +821 | 0.57% | 3,602,409 |
| 2018-12-11 | 2018-12-07 | 3.665 | 972,310 | +821 | 0.57% | 3,563,850 |
| 2018-12-10 | 2018-12-06 | 3.690 | 971,489 | -821 | 0.57% | 3,584,501 |
| 2018-12-07 | 2018-12-05 | 3.738 | 972,310 | +821 | 0.57% | 3,634,890 |
| 2018-12-06 | 2018-12-04 | 3.799 | 971,489 | +1,643 | 0.57% | 3,690,971 |
| 2018-12-05 | 2018-12-03 | 3.775 | 969,846 | -5,749 | 0.57% | 3,661,109 |
| 2018-12-04 | 2018-11-30 | 3.702 | 975,595 | +201,196 | 0.57% | 3,611,531 |
| 2018-12-03 | 2018-11-29 | 3.714 | 774,399 | +1,642 | 0.46% | 2,876,158 |
| 2018-11-27 | 2018-11-23 | 3.726 | 772,757 | +2,464 | 0.45% | 2,879,470 |
| 2018-11-26 | 2018-11-22 | 3.751 | 770,293 | +821 | 0.45% | 2,889,048 |
| 2018-11-23 | 2018-11-21 | 3.860 | 769,472 | +1,642 | 0.45% | 2,970,299 |
| 2018-11-22 | 2018-11-20 | 3.836 | 767,830 | +822 | 0.45% | 2,945,261 |
| 2018-11-21 | 2018-11-19 | 3.945 | 767,008 | -822 | 0.45% | 3,026,168 |
| 2018-11-20 | 2018-11-16 | 3.933 | 767,830 | +822 | 0.45% | 3,020,061 |
| 2018-11-19 | 2018-11-15 | 3.945 | 767,008 | +2,463 | 0.45% | 3,026,168 |
| 2018-11-16 | 2018-11-14 | 3.921 | 764,545 | -1,642 | 0.45% | 2,997,830 |
| 2018-11-15 | 2018-11-13 | 3.897 | 766,187 | -2,464 | 0.45% | 2,985,609 |
| 2018-11-14 | 2018-11-12 | 3.872 | 768,651 | -821 | 0.45% | 2,976,490 |
| 2018-11-13 | 2018-11-09 | 3.811 | 769,472 | -821 | 0.45% | 2,932,819 |
| 2018-11-12 | 2018-11-08 | 3.885 | 770,293 | -3,285 | 0.45% | 2,992,229 |
| 2018-11-09 | 2018-11-07 | 3.799 | 773,578 | -2,464 | 0.46% | 2,939,049 |
| 2018-11-07 | 2018-11-05 | 3.714 | 776,042 | -1,642 | 0.46% | 2,882,260 |
| 2018-11-06 | 2018-11-02 | 3.751 | 777,684 | -2,464 | 0.46% | 2,916,769 |
| 2018-11-05 | 2018-11-01 | 3.702 | 780,148 | -1,642 | 0.46% | 2,888,010 |
| 2018-11-01 | 2018-10-30 | 3.641 | 781,790 | -821 | 0.46% | 2,846,489 |
| 2018-10-31 | 2018-10-29 | 3.653 | 782,611 | -822 | 0.46% | 2,859,008 |
| 2018-10-30 | 2018-10-26 | 3.653 | 783,433 | -2,463 | 0.46% | 2,862,011 |
| 2018-10-29 | 2018-10-25 | 3.690 | 785,896 | -3,285 | 0.46% | 2,899,719 |
| 2018-10-26 | 2018-10-24 | 3.751 | 789,181 | -821 | 0.46% | 2,959,889 |
| 2018-10-25 | 2018-10-23 | 3.714 | 790,002 | -821 | 0.46% | 2,934,109 |
| 2018-10-24 | 2018-10-22 | 3.860 | 790,823 | -822 | 0.47% | 3,052,718 |
| 2018-10-23 | 2018-10-19 | 3.763 | 791,645 | -821 | 0.47% | 2,978,771 |
| 2018-10-22 | 2018-10-18 | 3.678 | 792,466 | -821 | 0.47% | 2,914,310 |
| 2018-10-19 | 2018-10-16 | 3.653 | 793,287 | +821 | 0.47% | 2,898,009 |
| 2018-10-18 | 2018-10-15 | 3.690 | 792,466 | -821 | 0.47% | 2,923,960 |
| 2018-10-16 | 2018-10-12 | 3.690 | 793,287 | -3,285 | 0.47% | 2,926,989 |
| 2018-10-15 | 2018-10-11 | 3.653 | 796,572 | -2,463 | 0.47% | 2,910,010 |
| 2018-10-12 | 2018-10-10 | 3.811 | 799,035 | -1,643 | 0.47% | 3,045,498 |
| 2018-10-11 | 2018-10-09 | 3.811 | 800,678 | -821 | 0.47% | 3,051,760 |
| 2018-10-10 | 2018-10-08 | 3.848 | 801,499 | -2,464 | 0.47% | 3,084,169 |
| 2018-10-09 | 2018-10-05 | 3.921 | 803,963 | -2,463 | 0.47% | 3,152,391 |
| 2018-10-08 | 2018-10-04 | 3.994 | 806,426 | -1,643 | 0.47% | 3,220,969 |
| 2018-10-05 | 2018-10-03 | 4.018 | 808,069 | -1,642 | 0.48% | 3,247,211 |
| 2018-10-04 | 2018-10-02 | 4.018 | 809,711 | -1,643 | 0.48% | 3,253,810 |
| 2018-10-03 | 2018-09-28 | 4.018 | 811,354 | -2,463 | 0.48% | 3,260,412 |
| 2018-10-02 | 2018-09-27 | 4.092 | 813,817 | -2,464 | 0.48% | 3,329,770 |
| 2018-09-28 | 2018-09-26 | 4.018 | 816,281 | -2,463 | 0.48% | 3,280,211 |
| 2018-09-27 | 2018-09-24 | 4.018 | 818,744 | -4,928 | 0.48% | 3,290,108 |
| 2018-09-26 | 2018-09-21 | 4.067 | 823,672 | -4,106 | 0.48% | 3,350,032 |
| 2018-09-24 | 2018-09-20 | 3.909 | 827,778 | -4,106 | 0.49% | 3,235,691 |
| 2018-09-21 | 2018-09-19 | 3.921 | 831,884 | -2,463 | 0.49% | 3,261,871 |
| 2018-09-20 | 2018-09-18 | 3.933 | 834,347 | -4,927 | 0.49% | 3,281,689 |
| 2018-09-19 | 2018-09-17 | 3.824 | 839,274 | -4,107 | 0.49% | 3,209,088 |
| 2018-09-18 | 2018-09-14 | 3.836 | 843,381 | -4,927 | 0.50% | 3,235,061 |
| 2018-09-17 | 2018-09-13 | 3.629 | 848,308 | -821 | 0.50% | 3,078,350 |
| 2018-09-14 | 2018-09-12 | 3.629 | 849,129 | -7,391 | 0.50% | 3,081,329 |
| 2018-09-13 | 2018-09-11 | 3.653 | 856,520 | -8,212 | 0.50% | 3,129,010 |
| 2018-09-12 | 2018-09-10 | 3.617 | 864,732 | -4,927 | 0.51% | 3,127,419 |
| 2018-09-11 | 2018-09-07 | 3.665 | 869,659 | +821 | 0.51% | 3,187,599 |
| 2018-09-10 | 2018-09-06 | 3.641 | 868,838 | -10,676 | 0.51% | 3,163,429 |
| 2018-09-07 | 2018-09-05 | 3.678 | 879,514 | -4,927 | 0.52% | 3,234,431 |
| 2018-09-06 | 2018-09-04 | 3.702 | 884,441 | -5,748 | 0.52% | 3,274,090 |
| 2018-09-05 | 2018-09-03 | 3.678 | 890,189 | -9,855 | 0.52% | 3,273,688 |
| 2018-09-04 | 2018-08-31 | 3.738 | 900,044 | +3,285 | 0.53% | 3,364,730 |
| 2018-09-03 | 2018-08-30 | 3.848 | 896,759 | -821 | 0.53% | 3,450,730 |
| 2018-08-31 | 2018-08-29 | 3.994 | 897,580 | -2,464 | 0.53% | 3,585,050 |
| 2018-08-30 | 2018-08-28 | 3.994 | 900,044 | -8,212 | 0.53% | 3,594,891 |
| 2018-08-29 | 2018-08-27 | 4.006 | 908,256 | -3,285 | 0.53% | 3,638,751 |
| 2018-08-28 | 2018-08-24 | 3.994 | 911,541 | -6,569 | 0.54% | 3,640,812 |
| 2018-08-27 | 2018-08-23 | 4.006 | 918,110 | -7,391 | 0.54% | 3,678,229 |
| 2018-08-24 | 2018-08-22 | 4.165 | 925,501 | -25,457 | 0.54% | 3,854,350 |
| 2018-08-23 | 2018-08-21 | 4.871 | 950,958 | +821 | 0.56% | 4,632,010 |
| 2018-08-20 | 2018-08-16 | 4.737 | 950,137 | -821 | 0.56% | 4,500,741 |
| 2018-08-17 | 2018-08-15 | 4.761 | 950,958 | -822 | 0.56% | 4,527,790 |
| 2018-08-16 | 2018-08-14 | 5.005 | 951,780 | +822 | 0.56% | 4,763,504 |
| 2018-08-15 | 2018-08-13 | 5.054 | 950,958 | -822 | 0.56% | 4,805,710 |
| 2018-08-14 | 2018-08-10 | 5.090 | 951,780 | -821 | 0.56% | 4,844,634 |
| 2018-08-13 | 2018-08-09 | 5.054 | 952,601 | -119,896 | 0.56% | 4,814,013 |
| 2018-08-10 | 2018-08-08 | 5.066 | 1,072,497 | -160,956 | 0.63% | 5,432,973 |
| 2018-08-09 | 2018-08-07 | 5.127 | 1,233,453 | +6,570 | 0.73% | 6,323,432 |
| 2018-08-08 | 2018-08-06 | 5.066 | 1,226,883 | -822 | 0.72% | 6,215,050 |
| 2018-08-07 | 2018-08-03 | 5.127 | 1,227,705 | -1,642 | 0.72% | 6,293,964 |
| 2018-08-06 | 2018-08-02 | 5.200 | 1,229,347 | -3,285 | 0.72% | 6,392,202 |
| 2018-08-03 | 2018-08-01 | 5.358 | 1,232,632 | -1,642 | 0.73% | 6,604,414 |
| 2018-08-02 | 2018-07-31 | 5.407 | 1,234,274 | -822 | 0.73% | 6,673,332 |
| 2018-08-01 | 2018-07-30 | 5.382 | 1,235,096 | -2,463 | 0.73% | 6,647,696 |
| 2018-07-31 | 2018-07-27 | 5.382 | 1,237,559 | -1,643 | 0.73% | 6,660,952 |
| 2018-07-30 | 2018-07-26 | 5.395 | 1,239,202 | -821 | 0.73% | 6,684,886 |
| 2018-07-25 | 2018-07-23 | 5.395 | 1,240,023 | -1,642 | 0.73% | 6,689,315 |
| 2018-07-24 | 2018-07-20 | 5.455 | 1,241,665 | +13,139 | 0.73% | 6,773,772 |
| 2018-07-23 | 2018-07-19 | 5.455 | 1,228,526 | +14,782 | 0.72% | 6,702,094 |
| 2018-07-20 | 2018-07-18 | 5.419 | 1,213,744 | -1,643 | 0.71% | 6,577,112 |
| 2018-07-19 | 2018-07-17 | 5.480 | 1,215,387 | +822 | 0.71% | 6,660,016 |
| 2018-07-17 | 2018-07-13 | 5.431 | 1,214,565 | -2,464 | 0.71% | 6,596,351 |
| 2018-07-16 | 2018-07-12 | 5.455 | 1,217,029 | -3,285 | 0.72% | 6,639,373 |
| 2018-07-13 | 2018-07-11 | 5.431 | 1,220,314 | -4,106 | 0.72% | 6,627,574 |
| 2018-07-12 | 2018-07-10 | 5.455 | 1,224,420 | +2,464 | 0.72% | 6,679,694 |
| 2018-07-10 | 2018-07-06 | 5.419 | 1,221,956 | -1,643 | 0.72% | 6,621,612 |
| 2018-07-09 | 2018-07-05 | 5.492 | 1,223,599 | +3,285 | 0.72% | 6,719,915 |
| 2018-07-06 | 2018-07-04 | 5.516 | 1,220,314 | -821 | 0.72% | 6,731,594 |
| 2018-07-05 | 2018-07-03 | 5.626 | 1,221,135 | -2,464 | 0.72% | 6,869,954 |
| 2018-07-04 | 2018-06-29 | 5.796 | 1,223,599 | +822 | 0.72% | 7,092,416 |
| 2018-07-03 | 2018-06-28 | 5.784 | 1,222,777 | -2,464 | 0.72% | 7,072,762 |
| 2018-06-28 | 2018-06-26 | 5.967 | 1,225,241 | +1,642 | 0.72% | 7,310,814 |
| 2018-06-27 | 2018-06-25 | 5.869 | 1,223,599 | -4,927 | 0.72% | 7,181,816 |
| 2018-06-26 | 2018-06-22 | 5.979 | 1,228,526 | -821 | 0.72% | 7,345,375 |
| 2018-06-25 | 2018-06-21 | 5.833 | 1,229,347 | +7,391 | 0.72% | 7,170,644 |
| 2018-06-22 | 2018-06-20 | 6.225 | 1,221,956 | -4,106 | 0.72% | 7,606,486 |
| 2018-06-21 | 2018-06-19 | 6.022 | 1,226,062 | +88,646 | 0.72% | 7,383,343 |
| 2018-06-20 | 2018-06-15 | 6.161 | 1,137,416 | +11,043 | 0.70% | 7,008,137 |
| 2018-06-19 | 2018-06-14 | 6.136 | 1,126,373 | +11,832 | 0.69% | 6,911,536 |
| 2018-06-15 | 2018-06-13 | 6.263 | 1,114,541 | +10,254 | 0.68% | 6,980,234 |
| 2018-06-14 | 2018-06-12 | 6.187 | 1,104,287 | +12,620 | 0.68% | 6,832,015 |
| 2018-06-13 | 2018-06-11 | 6.174 | 1,091,667 | +10,254 | 0.67% | 6,740,097 |
| 2018-06-12 | 2018-06-08 | 6.098 | 1,081,413 | +789 | 0.66% | 6,594,527 |
| 2018-06-11 | 2018-06-07 | 6.161 | 1,080,624 | +12,621 | 0.66% | 6,658,216 |
| 2018-06-08 | 2018-06-06 | 6.212 | 1,068,003 | +7,887 | 0.65% | 6,634,612 |
| 2018-06-07 | 2018-06-05 | 6.288 | 1,060,116 | +10,254 | 0.65% | 6,666,257 |
| 2018-06-06 | 2018-06-04 | 6.225 | 1,049,862 | +11,832 | 0.64% | 6,535,228 |
| 2018-06-04 | 2018-05-31 | 6.263 | 1,038,030 | +1,578 | 0.64% | 6,501,055 |
| 2018-06-01 | 2018-05-30 | 6.111 | 1,036,452 | -1,578 | 0.63% | 6,333,492 |
| 2018-05-31 | 2018-05-29 | 6.326 | 1,038,030 | +1,578 | 0.64% | 6,566,855 |
| 2018-05-30 | 2018-05-28 | 6.390 | 1,036,452 | +2,366 | 0.63% | 6,622,573 |
| 2018-05-28 | 2018-05-24 | 6.225 | 1,034,086 | -789 | 0.63% | 6,437,024 |
| 2018-05-25 | 2018-05-23 | 6.225 | 1,034,875 | +52,848 | 0.63% | 6,441,936 |
| 2018-05-24 | 2018-05-21 | 6.060 | 982,027 | +81,244 | 0.60% | 5,951,115 |
| 2018-05-23 | 2018-05-18 | 5.984 | 900,783 | +48,904 | 0.55% | 5,390,253 |
| 2018-05-18 | 2018-05-16 | 6.022 | 851,879 | +5,521 | 0.52% | 5,130,014 |
| 2018-05-16 | 2018-05-14 | 6.009 | 846,358 | -788 | 0.52% | 5,086,036 |
| 2018-05-15 | 2018-05-11 | 5.984 | 847,146 | -3,156 | 0.52% | 5,069,292 |
| 2018-05-14 | 2018-05-10 | 5.959 | 850,302 | -1,577 | 0.52% | 5,066,617 |
| 2018-05-11 | 2018-05-09 | 5.933 | 851,879 | -1,578 | 0.52% | 5,054,414 |
| 2018-05-10 | 2018-05-08 | 5.718 | 853,457 | -2,366 | 0.52% | 4,879,836 |
| 2018-05-09 | 2018-05-07 | 5.616 | 855,823 | -1,578 | 0.52% | 4,806,564 |
| 2018-05-08 | 2018-05-04 | 5.616 | 857,401 | -1,577 | 0.53% | 4,815,426 |
| 2018-05-07 | 2018-05-03 | 5.718 | 858,978 | -789 | 0.53% | 4,911,403 |
| 2018-05-04 | 2018-05-02 | 5.730 | 859,767 | -3,155 | 0.53% | 4,926,815 |
| 2018-05-03 | 2018-04-30 | 5.756 | 862,922 | -789 | 0.53% | 4,966,774 |
| 2018-05-02 | 2018-04-27 | 5.692 | 863,711 | -788 | 0.53% | 4,916,565 |
| 2018-04-27 | 2018-04-25 | 5.654 | 864,499 | -1,578 | 0.53% | 4,888,171 |
| 2018-04-25 | 2018-04-23 | 5.616 | 866,077 | -789 | 0.53% | 4,864,153 |
| 2018-04-24 | 2018-04-20 | 5.629 | 866,866 | -2,366 | 0.53% | 4,879,574 |
| 2018-04-23 | 2018-04-19 | 5.705 | 869,232 | -789 | 0.53% | 4,959,013 |
| 2018-04-20 | 2018-04-18 | 5.667 | 870,021 | -2,366 | 0.53% | 4,930,424 |
| 2018-04-18 | 2018-04-16 | 5.933 | 872,387 | -2,367 | 0.53% | 5,176,093 |
| 2018-04-17 | 2018-04-13 | 6.060 | 874,754 | -1,577 | 0.54% | 5,301,037 |
| 2018-04-16 | 2018-04-12 | 6.060 | 876,331 | -789 | 0.54% | 5,310,594 |
| 2018-04-13 | 2018-04-11 | 6.111 | 877,120 | +41,805 | 0.54% | 5,359,855 |
| 2018-04-12 | 2018-04-10 | 6.085 | 835,315 | +40,228 | 0.51% | 5,083,216 |
| 2018-04-11 | 2018-04-09 | 6.009 | 795,087 | +41,805 | 0.49% | 4,777,932 |
| 2018-04-10 | 2018-04-06 | 6.022 | 753,282 | +41,016 | 0.46% | 4,536,263 |
| 2018-04-09 | 2018-04-04 | 5.997 | 712,266 | +41,805 | 0.44% | 4,271,204 |
| 2018-04-04 | 2018-03-29 | 6.098 | 670,461 | -2,366 | 0.41% | 4,088,515 |
| 2018-04-03 | 2018-03-28 | 6.098 | 672,827 | +789 | 0.41% | 4,102,943 |
| 2018-03-29 | 2018-03-27 | 6.174 | 672,038 | +1,577 | 0.41% | 4,149,252 |
| 2018-03-28 | 2018-03-26 | 6.123 | 670,461 | -2,366 | 0.41% | 4,105,515 |
| 2018-03-26 | 2018-03-22 | 6.339 | 672,827 | -7,099 | 0.41% | 4,265,014 |
| 2018-03-23 | 2018-03-21 | 6.719 | 679,926 | -3,155 | 0.42% | 4,568,615 |
| 2018-03-22 | 2018-03-20 | 6.593 | 683,081 | -2,367 | 0.42% | 4,503,214 |
| 2018-03-20 | 2018-03-16 | 6.631 | 685,448 | -2,366 | 0.42% | 4,544,888 |
| 2018-03-19 | 2018-03-15 | 6.529 | 687,814 | -1,577 | 0.42% | 4,490,816 |
| 2018-03-16 | 2018-03-14 | 6.466 | 689,391 | -789 | 0.42% | 4,457,412 |
| 2018-03-15 | 2018-03-13 | 6.428 | 690,180 | -1,578 | 0.42% | 4,436,264 |
| 2018-03-02 | 2018-02-28 | 6.314 | 691,758 | -789 | 0.42% | 4,367,476 |
| 2018-02-26 | 2018-02-22 | 6.402 | 692,547 | +1,578 | 0.42% | 4,433,918 |
| 2018-02-23 | 2018-02-21 | 6.415 | 690,969 | +1,578 | 0.42% | 4,432,575 |
| 2018-02-21 | 2018-02-15 | 6.326 | 689,391 | -3,156 | 0.42% | 4,361,272 |
| 2018-02-20 | 2018-02-13 | 6.199 | 692,547 | +789 | 0.42% | 4,293,437 |
| 2018-02-12 | 2018-02-08 | 6.326 | 691,758 | +26,030 | 0.42% | 4,376,246 |
| 2018-02-09 | 2018-02-07 | 6.263 | 665,728 | +26,029 | 0.41% | 4,169,373 |
| 2018-02-08 | 2018-02-06 | 6.276 | 639,699 | +24,452 | 0.39% | 4,014,467 |
| 2018-02-07 | 2018-02-05 | 6.428 | 615,247 | +27,607 | 0.38% | 3,954,617 |
| 2018-02-06 | 2018-02-02 | 6.529 | 587,640 | +29,185 | 0.36% | 3,836,768 |
| 2018-02-02 | 2018-01-31 | 6.529 | 558,455 | +1,578 | 0.34% | 3,646,216 |
| 2018-02-01 | 2018-01-30 | 6.554 | 556,877 | +6,310 | 0.34% | 3,650,033 |
| 2018-01-31 | 2018-01-29 | 6.593 | 550,567 | +3,155 | 0.34% | 3,629,615 |
| 2018-01-30 | 2018-01-26 | 6.656 | 547,412 | +5,521 | 0.34% | 3,643,516 |
| 2018-01-29 | 2018-01-25 | 6.529 | 541,891 | +3,155 | 0.33% | 3,538,068 |
| 2018-01-26 | 2018-01-24 | 6.529 | 538,736 | +3,944 | 0.33% | 3,517,469 |
| 2018-01-25 | 2018-01-23 | 6.516 | 534,792 | +11,832 | 0.33% | 3,484,938 |
| 2018-01-19 | 2018-01-17 | 6.415 | 522,960 | +1,578 | 0.32% | 3,354,795 |
| 2018-01-18 | 2018-01-16 | 6.339 | 521,382 | -7,888 | 0.32% | 3,305,012 |
| 2018-01-17 | 2018-01-15 | 6.364 | 529,270 | -13,409 | 0.32% | 3,368,434 |
| 2018-01-16 | 2018-01-12 | 6.402 | 542,679 | -4,733 | 0.33% | 3,474,413 |
| 2018-01-15 | 2018-01-11 | 6.402 | 547,412 | -11,043 | 0.34% | 3,504,715 |
| 2018-01-12 | 2018-01-10 | 6.580 | 558,455 | -4,733 | 0.34% | 3,674,536 |
| 2018-01-11 | 2018-01-09 | 6.580 | 563,188 | -4,732 | 0.34% | 3,705,679 |
| 2018-01-10 | 2018-01-08 | 6.593 | 567,920 | -789 | 0.35% | 3,744,014 |
| 2018-01-09 | 2018-01-05 | 6.554 | 568,709 | -2,366 | 0.35% | 3,727,586 |
| 2018-01-08 | 2018-01-04 | 6.593 | 571,075 | -3,155 | 0.35% | 3,764,814 |
| 2018-01-05 | 2018-01-03 | 6.554 | 574,230 | -1,578 | 0.35% | 3,763,773 |
| 2018-01-04 | 2018-01-02 | 6.478 | 575,808 | -3,944 | 0.35% | 3,730,316 |
| 2018-01-03 | 2017-12-29 | 6.428 | 579,752 | -2,366 | 0.36% | 3,726,466 |
| 2018-01-02 | 2017-12-28 | 6.415 | 582,118 | -5,522 | 0.36% | 3,734,294 |
| 2017-12-29 | 2017-12-27 | 6.225 | 587,640 | -1,577 | 0.36% | 3,657,968 |
| 2017-12-28 | 2017-12-22 | 6.123 | 589,217 | -3,155 | 0.36% | 3,608,024 |
| 2017-12-27 | 2017-12-21 | 5.883 | 592,372 | -789 | 0.36% | 3,484,653 |
| 2017-12-22 | 2017-12-20 | 5.933 | 593,161 | -1,578 | 0.36% | 3,519,374 |
| 2017-12-21 | 2017-12-19 | 5.971 | 594,739 | -788 | 0.36% | 3,551,357 |
| 2017-12-20 | 2017-12-18 | 6.009 | 595,527 | -789 | 0.36% | 3,578,712 |
| 2017-12-19 | 2017-12-15 | 5.946 | 596,316 | -2,366 | 0.37% | 3,545,654 |
| 2017-12-14 | 2017-12-12 | 5.971 | 598,682 | -789 | 0.37% | 3,574,902 |
| 2017-12-13 | 2017-12-11 | 5.895 | 599,471 | -789 | 0.37% | 3,534,013 |
| 2017-12-12 | 2017-12-08 | 5.908 | 600,260 | -1,577 | 0.37% | 3,546,274 |
| 2017-12-11 | 2017-12-07 | 5.883 | 601,837 | -1,578 | 0.37% | 3,540,331 |
| 2017-12-08 | 2017-12-06 | 5.971 | 603,415 | -789 | 0.37% | 3,603,164 |
| 2017-12-07 | 2017-12-05 | 6.073 | 604,204 | -1,577 | 0.37% | 3,669,155 |
| 2017-12-06 | 2017-12-04 | 6.123 | 605,781 | -789 | 0.37% | 3,709,452 |
| 2017-12-05 | 2017-12-01 | 6.149 | 606,570 | -2,366 | 0.37% | 3,729,664 |
| 2017-12-01 | 2017-11-29 | 6.199 | 608,936 | +1,577 | 0.37% | 3,775,092 |
| 2017-11-29 | 2017-11-27 | 6.250 | 607,359 | +2 | 0.37% | 3,796,115 |
| 2017-11-28 | 2017-11-24 | 6.212 | 607,357 | +789 | 0.37% | 3,773,003 |
| 2017-11-27 | 2017-11-23 | 6.212 | 606,568 | -1,577 | 0.37% | 3,768,101 |
| 2017-11-24 | 2017-11-22 | 6.225 | 608,145 | -789 | 0.37% | 3,785,608 |
| 2017-11-23 | 2017-11-21 | 6.136 | 608,934 | -3,944 | 0.37% | 3,736,479 |
| 2017-11-22 | 2017-11-20 | 6.212 | 612,878 | -3,155 | 0.38% | 3,807,300 |
| 2017-11-21 | 2017-11-17 | 6.326 | 616,033 | -3,155 | 0.38% | 3,897,190 |
| 2017-11-20 | 2017-11-16 | 6.377 | 619,188 | -2,366 | 0.38% | 3,948,549 |
| 2017-11-17 | 2017-11-15 | 6.364 | 621,554 | -2,367 | 0.38% | 3,955,757 |
| 2017-11-15 | 2017-11-13 | 6.529 | 623,921 | -2,366 | 0.38% | 4,073,651 |
| 2017-11-08 | 2017-11-06 | 6.453 | 626,287 | -7,888 | 0.38% | 4,041,459 |
| 2017-11-07 | 2017-11-03 | 6.656 | 634,175 | -8,676 | 0.39% | 4,221,001 |
| 2017-11-06 | 2017-11-02 | 6.440 | 642,851 | -2,367 | 0.39% | 4,140,197 |
| 2017-11-03 | 2017-11-01 | 6.352 | 645,218 | -4,732 | 0.40% | 4,098,182 |
| 2017-11-02 | 2017-10-31 | 6.339 | 649,950 | -789 | 0.40% | 4,119,998 |
| 2017-11-01 | 2017-10-30 | 6.326 | 650,739 | +789 | 0.40% | 4,116,749 |
| 2017-10-31 | 2017-10-27 | 6.390 | 649,950 | +2,366 | 0.40% | 4,152,958 |
| 2017-10-27 | 2017-10-25 | 6.402 | 647,584 | +789 | 0.40% | 4,146,050 |
| 2017-10-26 | 2017-10-24 | 6.390 | 646,795 | +788 | 0.40% | 4,132,798 |
| 2017-10-25 | 2017-10-23 | 6.466 | 646,007 | +7,099 | 0.40% | 4,176,903 |
| 2017-10-24 | 2017-10-20 | 6.402 | 638,908 | -788 | 0.39% | 4,090,503 |
| 2017-10-23 | 2017-10-19 | 6.390 | 639,696 | +1,577 | 0.39% | 4,087,438 |
| 2017-10-20 | 2017-10-18 | 6.529 | 638,119 | +789 | 0.39% | 4,166,352 |
| 2017-10-19 | 2017-10-17 | 6.580 | 637,330 | +12,620 | 0.39% | 4,193,520 |
| 2017-10-16 | 2017-10-12 | 6.542 | 624,710 | -6,310 | 0.38% | 4,086,723 |
| 2017-10-13 | 2017-10-11 | 6.504 | 631,020 | +18,931 | 0.39% | 4,104,001 |
| 2017-10-12 | 2017-10-10 | 6.593 | 612,089 | +62,313 | 0.37% | 4,035,199 |
| 2017-10-11 | 2017-10-09 | 6.136 | 549,776 | +49,693 | 0.34% | 3,373,480 |
| 2017-10-10 | 2017-10-06 | 5.959 | 500,083 | +32,340 | 0.31% | 2,979,799 |
| 2017-10-09 | 2017-10-04 | 5.946 | 467,743 | +23,663 | 0.29% | 2,781,167 |
| 2017-10-06 | 2017-10-03 | 5.959 | 444,080 | +1,577 | 0.27% | 2,646,099 |
| 2017-10-04 | 2017-09-29 | 5.971 | 442,503 | +1,578 | 0.27% | 2,642,312 |
| 2017-10-03 | 2017-09-28 | 5.997 | 440,925 | +1,577 | 0.27% | 2,644,070 |
| 2017-09-29 | 2017-09-27 | 6.009 | 439,348 | +7,888 | 0.27% | 2,640,183 |
| 2017-09-28 | 2017-09-26 | 5.971 | 431,460 | +1,578 | 0.26% | 2,576,371 |
| 2017-09-27 | 2017-09-25 | 6.085 | 429,882 | +6,310 | 0.26% | 2,615,999 |
| 2017-09-26 | 2017-09-22 | 6.225 | 423,572 | +4,733 | 0.26% | 2,636,670 |
| 2017-09-25 | 2017-09-21 | 6.250 | 418,839 | +2,366 | 0.26% | 2,617,828 |
| 2017-09-22 | 2017-09-20 | 6.301 | 416,473 | +1,577 | 0.26% | 2,624,160 |
| 2017-09-21 | 2017-09-19 | 6.326 | 414,896 | +4,733 | 0.25% | 2,624,743 |
| 2017-09-20 | 2017-09-18 | 6.314 | 410,163 | +9,465 | 0.25% | 2,589,601 |
| 2017-09-19 | 2017-09-15 | 6.301 | 400,698 | +6,311 | 0.25% | 2,524,763 |
| 2017-09-18 | 2017-09-14 | 6.339 | 394,387 | +3,155 | 0.24% | 2,499,998 |
| 2017-09-15 | 2017-09-13 | 6.377 | 391,232 | +6,310 | 0.24% | 2,494,878 |
| 2017-09-14 | 2017-09-12 | 6.352 | 384,922 | +1,577 | 0.24% | 2,444,880 |
| 2017-09-12 | 2017-09-08 | 6.352 | 383,345 | +789 | 0.23% | 2,434,863 |
| 2017-09-08 | 2017-09-06 | 6.415 | 382,556 | +789 | 0.23% | 2,454,102 |
| 2017-09-07 | 2017-09-05 | 6.415 | 381,767 | +3,944 | 0.23% | 2,449,040 |
| 2017-09-05 | 2017-09-01 | 6.440 | 377,823 | +789 | 0.23% | 2,433,319 |
| 2017-09-04 | 2017-08-31 | 6.440 | 377,034 | +788 | 0.23% | 2,428,238 |
| 2017-08-31 | 2017-08-29 | 6.453 | 376,246 | -11,831 | 0.23% | 2,427,933 |
| 2017-08-30 | 2017-08-28 | 6.504 | 388,077 | -4,733 | 0.24% | 2,523,959 |
| 2017-08-29 | 2017-08-25 | 6.440 | 392,810 | +1,578 | 0.24% | 2,529,841 |
| 2017-08-28 | 2017-08-24 | 6.529 | 391,232 | +789 | 0.24% | 2,554,398 |
| 2017-08-24 | 2017-08-21 | 6.554 | 390,443 | +1,577 | 0.24% | 2,559,147 |
| 2017-08-22 | 2017-08-18 | 6.529 | 388,866 | +789 | 0.24% | 2,538,950 |
| 2017-08-18 | 2017-08-16 | 6.681 | 388,077 | +1,577 | 0.24% | 2,592,839 |
| 2017-08-17 | 2017-08-15 | 6.593 | 386,500 | +3,155 | 0.24% | 2,548,002 |
| 2017-08-16 | 2017-08-14 | 6.593 | 383,345 | +8,677 | 0.23% | 2,527,203 |
| 2017-08-15 | 2017-08-11 | 6.478 | 374,668 | +11,832 | 0.23% | 2,427,250 |
| 2017-08-14 | 2017-08-10 | 6.643 | 362,836 | +788 | 0.22% | 2,410,397 |
| 2017-08-11 | 2017-08-09 | 6.719 | 362,048 | -2,366 | 0.22% | 2,432,703 |
| 2017-08-10 | 2017-08-08 | 6.694 | 364,414 | +9,465 | 0.22% | 2,439,360 |
| 2017-08-09 | 2017-08-07 | 6.593 | 354,949 | +3,944 | 0.22% | 2,340,002 |
| 2017-08-08 | 2017-08-04 | 6.567 | 351,005 | +2,367 | 0.21% | 2,305,102 |
| 2017-08-07 | 2017-08-03 | 6.593 | 348,638 | +7,887 | 0.21% | 2,298,397 |
| 2017-08-04 | 2017-08-02 | 6.542 | 340,751 | +11,043 | 0.21% | 2,229,122 |
| 2017-08-03 | 2017-08-01 | 6.453 | 329,708 | +9,465 | 0.20% | 2,127,621 |
| 2017-08-02 | 2017-07-31 | 6.466 | 320,243 | +3,944 | 0.20% | 2,070,603 |
| 2017-08-01 | 2017-07-28 | 6.466 | 316,299 | +2,367 | 0.19% | 2,045,102 |
| 2017-07-31 | 2017-07-27 | 6.466 | 313,932 | +8,676 | 0.19% | 2,029,798 |
| 2017-07-28 | 2017-07-26 | 6.491 | 305,256 | +10,254 | 0.19% | 1,981,441 |
| 2017-07-27 | 2017-07-25 | 6.567 | 295,002 | +4,733 | 0.18% | 1,937,322 |
| 2017-07-26 | 2017-07-24 | 6.643 | 290,269 | +8,676 | 0.18% | 1,928,319 |
| 2017-07-25 | 2017-07-21 | 6.821 | 281,593 | -7,099 | 0.17% | 1,920,663 |
| 2017-07-24 | 2017-07-20 | 6.897 | 288,692 | +15,776 | 0.18% | 1,991,043 |
| 2017-07-21 | 2017-07-19 | 6.707 | 272,916 | +4,733 | 0.17% | 1,830,340 |
| 2017-07-20 | 2017-07-18 | 6.681 | 268,183 | +1,974 | 0.16% | 1,791,797 |
| 2017-07-19 | 2017-07-17 | 6.580 | 266,209 | -19,719 | 0.16% | 1,751,609 |
| 2017-07-18 | 2017-07-14 | 6.669 | 285,928 | -21,297 | 0.18% | 1,906,731 |
| 2017-07-17 | 2017-07-13 | 6.605 | 307,225 | -17,353 | 0.19% | 2,029,277 |
| 2017-07-14 | 2017-07-12 | 6.593 | 324,578 | -24,452 | 0.20% | 2,139,781 |
| 2017-07-13 | 2017-07-11 | 6.732 | 349,030 | -3,944 | 0.21% | 2,349,656 |
| 2017-07-12 | 2017-07-10 | 6.643 | 352,974 | +1,577 | 0.22% | 2,344,882 |
| 2017-07-11 | 2017-07-07 | 6.643 | 351,397 | +4,733 | 0.22% | 2,334,406 |
| 2017-07-10 | 2017-07-06 | 6.694 | 346,664 | +789 | 0.21% | 2,320,543 |
| 2017-07-07 | 2017-07-05 | 6.719 | 345,875 | +1,577 | 0.21% | 2,324,032 |
| 2017-07-06 | 2017-07-04 | 6.745 | 344,298 | +3,155 | 0.21% | 2,322,165 |
| 2017-07-05 | 2017-07-03 | 6.935 | 341,143 | +8,677 | 0.21% | 2,365,761 |
| 2017-07-04 | 2017-06-30 | 6.567 | 332,466 | +1,577 | 0.20% | 2,183,353 |
| 2017-06-30 | 2017-06-28 | 6.567 | 330,889 | -1,577 | 0.20% | 2,172,997 |
| 2017-06-29 | 2017-06-27 | 6.681 | 332,466 | +7,099 | 0.20% | 2,221,288 |
| 2017-06-28 | 2017-06-26 | 6.618 | 325,367 | +3,944 | 0.20% | 2,153,233 |
| 2017-06-27 | 2017-06-23 | 6.301 | 321,423 | +1,577 | 0.20% | 2,025,258 |
| 2017-06-26 | 2017-06-22 | 6.326 | 319,846 | +3,944 | 0.20% | 2,023,431 |
| 2017-06-23 | 2017-06-21 | 6.402 | 315,902 | +1,578 | 0.19% | 2,022,510 |
| 2017-06-22 | 2017-06-20 | 6.364 | 314,324 | +1,577 | 0.19% | 2,000,453 |
| 2017-06-20 | 2017-06-16 | 6.301 | 312,747 | +1,578 | 0.19% | 1,970,591 |
| 2017-06-19 | 2017-06-15 | 6.402 | 311,169 | +1,577 | 0.19% | 1,992,208 |
| 2017-06-16 | 2017-06-14 | 6.698 | 309,592 | +2,367 | 0.19% | 2,073,743 |
| 2017-06-15 | 2017-06-13 | 6.737 | 307,225 | +7,391 | 0.19% | 2,069,922 |
| 2017-06-14 | 2017-06-12 | 6.659 | 299,834 | +766 | 0.19% | 1,996,636 |
| 2017-06-13 | 2017-06-09 | 6.646 | 299,068 | +3,064 | 0.19% | 1,987,630 |
| 2017-06-12 | 2017-06-08 | 6.698 | 296,004 | +1,531 | 0.19% | 1,982,726 |
| 2017-06-09 | 2017-06-07 | 6.620 | 294,473 | +15,318 | 0.19% | 1,949,401 |
| 2017-06-08 | 2017-06-06 | 6.685 | 279,155 | +5,361 | 0.18% | 1,866,222 |
| 2017-06-07 | 2017-06-05 | 6.737 | 273,794 | +765 | 0.17% | 1,844,682 |
| 2017-06-06 | 2017-06-02 | 6.816 | 273,029 | +3,830 | 0.17% | 1,860,917 |
| 2017-06-05 | 2017-06-01 | 6.620 | 269,199 | +766 | 0.17% | 1,782,088 |
| 2017-06-02 | 2017-05-31 | 6.607 | 268,433 | +18,380 | 0.17% | 1,773,512 |
| 2017-05-31 | 2017-05-26 | 6.868 | 250,053 | +4,596 | 0.16% | 1,717,377 |
| 2017-05-29 | 2017-05-25 | 6.790 | 245,457 | +16,083 | 0.15% | 1,666,582 |
| 2017-05-26 | 2017-05-24 | 6.894 | 229,374 | +1,531 | 0.14% | 1,581,342 |
| 2017-05-25 | 2017-05-23 | 7.221 | 227,843 | +1,532 | 0.14% | 1,645,162 |
| 2017-05-24 | 2017-05-22 | 7.273 | 226,311 | +3,830 | 0.14% | 1,645,920 |
| 2017-05-22 | 2017-05-18 | 7.299 | 222,481 | +4,595 | 0.14% | 1,623,875 |
| 2017-05-18 | 2017-05-16 | 7.286 | 217,886 | +766 | 0.14% | 1,587,491 |
| 2017-05-17 | 2017-05-15 | 7.286 | 217,120 | +765 | 0.14% | 1,581,910 |
| 2017-05-15 | 2017-05-11 | 7.364 | 216,355 | -1,531 | 0.14% | 1,593,286 |
| 2017-05-11 | 2017-05-09 | 7.299 | 217,886 | +1,531 | 0.14% | 1,590,336 |
| 2017-04-20 | 2017-04-18 | 7.599 | 216,355 | -3,829 | 0.14% | 1,644,136 |
| 2017-04-13 | 2017-04-11 | 7.273 | 220,184 | -1,532 | 0.14% | 1,601,359 |
| 2017-04-11 | 2017-04-07 | 7.286 | 221,716 | +1,532 | 0.14% | 1,615,396 |
| 2017-04-07 | 2017-04-05 | 7.443 | 220,184 | -4,595 | 0.14% | 1,638,734 |
| 2017-04-06 | 2017-04-03 | 7.377 | 224,779 | +3,063 | 0.14% | 1,658,258 |
| 2017-04-05 | 2017-03-31 | 7.416 | 221,716 | +766 | 0.14% | 1,644,346 |
| 2017-03-31 | 2017-03-29 | 7.560 | 220,950 | +766 | 0.14% | 1,670,400 |
| 2017-03-29 | 2017-03-27 | 7.443 | 220,184 | +3,064 | 0.14% | 1,638,734 |
| 2017-03-28 | 2017-03-24 | 7.821 | 217,120 | +765 | 0.14% | 1,698,144 |
| 2017-03-21 | 2017-03-17 | 7.952 | 216,355 | -765 | 0.14% | 1,720,410 |
| 2017-03-20 | 2017-03-16 | 8.239 | 217,120 | +765 | 0.14% | 1,788,863 |
| 2017-03-17 | 2017-03-15 | 7.913 | 216,355 | +43,655 | 0.14% | 1,711,935 |
| 2017-03-16 | 2017-03-14 | 7.756 | 172,700 | -766 | 0.11% | 1,339,450 |
| 2017-03-15 | 2017-03-13 | 8.278 | 173,466 | -9,956 | 0.11% | 1,435,990 |
| 2017-03-14 | 2017-03-10 | 7.965 | 183,422 | +10,722 | 0.12% | 1,460,929 |
| 2017-01-06 | 2017-01-04 | 5.458 | 172,700 | -6,893 | 0.11% | 942,576 |
| 2017-01-05 | 2017-01-03 | 5.471 | 179,593 | -5,361 | 0.11% | 982,542 |
| 2017-01-04 | 2016-12-30 | 5.497 | 184,954 | -17,615 | 0.12% | 1,016,702 |
| 2017-01-03 | 2016-12-29 | 5.484 | 202,569 | -1,532 | 0.13% | 1,110,888 |
| 2016-12-30 | 2016-12-28 | 5.510 | 204,101 | -2,297 | 0.13% | 1,124,619 |
| 2016-11-25 | 2016-11-23 | 5.706 | 206,398 | -2,298 | 0.13% | 1,177,700 |
| 2016-11-22 | 2016-11-18 | 5.667 | 208,696 | +766 | 0.13% | 1,182,638 |
| 2016-11-21 | 2016-11-17 | 5.588 | 207,930 | +1,532 | 0.13% | 1,162,007 |
| 2016-11-18 | 2016-11-16 | 5.562 | 206,398 | -766 | 0.13% | 1,148,056 |
| 2016-11-15 | 2016-11-11 | 5.706 | 207,164 | +766 | 0.13% | 1,182,071 |
| 2016-11-04 | 2016-11-02 | 5.771 | 206,398 | -766 | 0.13% | 1,191,175 |
| 2016-11-01 | 2016-10-28 | 5.863 | 207,164 | -766 | 0.13% | 1,214,531 |
| 2016-10-20 | 2016-10-18 | 6.150 | 207,930 | -766 | 0.13% | 1,278,751 |
| 2016-10-12 | 2016-10-07 | 6.280 | 208,696 | +29,103 | 0.13% | 1,310,711 |
| 2016-10-07 | 2016-10-05 | 6.267 | 179,593 | +9,956 | 0.11% | 1,125,585 |
| 2016-09-29 | 2016-09-27 | 6.137 | 169,637 | +11,488 | 0.11% | 1,041,037 |
| 2016-09-23 | 2016-09-21 | 6.267 | 158,149 | +28,337 | 0.10% | 991,187 |
| 2016-09-22 | 2016-09-20 | 6.098 | 129,812 | -766 | 0.08% | 791,552 |
| 2016-09-06 | 2016-09-02 | 5.889 | 130,578 | -15,317 | 0.08% | 768,943 |
| 2016-09-02 | 2016-08-31 | 5.902 | 145,895 | +1,532 | 0.09% | 861,047 |
| 2016-09-01 | 2016-08-30 | 5.902 | 144,363 | +19,912 | 0.09% | 852,005 |
| 2016-08-23 | 2016-08-19 | 6.072 | 124,451 | -766 | 0.08% | 755,613 |
| 2016-08-22 | 2016-08-18 | 6.085 | 125,217 | +1,532 | 0.08% | 761,898 |
| 2016-08-18 | 2016-08-16 | 6.045 | 123,685 | -766 | 0.08% | 747,732 |
| 2016-08-15 | 2016-08-11 | 5.967 | 124,451 | -766 | 0.08% | 742,613 |
| 2016-08-12 | 2016-08-10 | 5.810 | 125,217 | +3,064 | 0.08% | 727,564 |
| 2016-08-11 | 2016-08-09 | 5.850 | 122,153 | +3,063 | 0.08% | 714,546 |
| 2016-08-10 | 2016-08-08 | 5.863 | 119,090 | +2,298 | 0.08% | 698,183 |
| 2016-08-09 | 2016-08-05 | 5.758 | 116,792 | +1,532 | 0.07% | 672,511 |
| 2016-08-08 | 2016-08-04 | 5.641 | 115,260 | +3,063 | 0.07% | 650,145 |
| 2016-08-05 | 2016-08-03 | 5.680 | 112,197 | +2,298 | 0.07% | 637,262 |
| 2016-07-27 | 2016-07-25 | 5.732 | 109,899 | -766 | 0.07% | 629,950 |
| 2016-07-20 | 2016-07-18 | 5.588 | 110,665 | -115,646 | 0.07% | 618,446 |
| 2016-07-19 | 2016-07-15 | 5.588 | 226,311 | -97,648 | 0.14% | 1,264,728 |
| 2016-07-13 | 2016-07-11 | 5.510 | 323,959 | -765 | 0.20% | 1,785,050 |
| 2016-07-08 | 2016-07-06 | 5.497 | 324,724 | +39,825 | 0.20% | 1,785,025 |
| 2016-07-07 | 2016-07-05 | 5.615 | 284,899 | +21,444 | 0.18% | 1,599,585 |
| 2016-07-05 | 2016-06-30 | 5.680 | 263,455 | +16,849 | 0.17% | 1,496,386 |
| 2016-07-04 | 2016-06-29 | 5.575 | 246,606 | -6,127 | 0.16% | 1,374,926 |
| 2016-06-30 | 2016-06-28 | 5.497 | 252,733 | -6,127 | 0.16% | 1,389,287 |
| 2016-06-28 | 2016-06-24 | 5.484 | 258,860 | -30,337 | 0.16% | 1,419,587 |
| 2016-06-27 | 2016-06-23 | 5.588 | 289,197 | -12,254 | 0.18% | 1,616,164 |
| 2016-06-24 | 2016-06-22 | 5.549 | 301,451 | -7,659 | 0.19% | 1,672,836 |
| 2016-06-23 | 2016-06-21 | 5.562 | 309,110 | -1,063 | 0.19% | 1,719,375 |
| 2016-06-20 | 2016-06-16 | 5.419 | 310,173 | -9,959 | 0.20% | 1,680,738 |
| 2016-06-17 | 2016-06-15 | 5.458 | 320,132 | -6,126 | 0.20% | 1,747,243 |
| 2016-06-16 | 2016-06-14 | 5.419 | 326,258 | -6,893 | 0.21% | 1,767,898 |
| 2016-06-15 | 2016-06-13 | 5.471 | 333,151 | -9,191 | 0.21% | 1,822,649 |
| 2016-06-14 | 2016-06-10 | 5.549 | 342,342 | -6,127 | 0.22% | 1,899,752 |
| 2016-06-13 | 2016-06-08 | 6.031 | 348,469 | -2,297 | 0.22% | 2,101,611 |
| 2016-06-10 | 2016-06-07 | 6.058 | 350,766 | +12,068 | 0.22% | 2,124,951 |
| 2016-06-08 | 2016-06-06 | 5.977 | 338,698 | -1,479 | 0.22% | 2,024,363 |
| 2016-06-07 | 2016-06-03 | 6.058 | 340,177 | -2,218 | 0.22% | 2,060,802 |
| 2016-06-06 | 2016-06-02 | 6.045 | 342,395 | -3,698 | 0.22% | 2,069,609 |
| 2016-06-03 | 2016-06-01 | 6.099 | 346,093 | -2,218 | 0.23% | 2,110,682 |
| 2016-06-02 | 2016-05-31 | 6.180 | 348,311 | -9,614 | 0.23% | 2,152,468 |
| 2016-06-01 | 2016-05-30 | 6.004 | 357,925 | -739 | 0.23% | 2,148,960 |
| 2016-05-30 | 2016-05-26 | 5.950 | 358,664 | -49,770 | 0.23% | 2,133,997 |
| 2016-05-27 | 2016-05-25 | 5.950 | 408,434 | -534,077 | 0.27% | 2,430,121 |
| 2016-05-26 | 2016-05-24 | 5.801 | 942,511 | -5,916 | 0.62% | 5,467,605 |
| 2016-05-25 | 2016-05-23 | 5.788 | 948,427 | -5,177 | 0.62% | 5,489,099 |
| 2016-05-24 | 2016-05-20 | 5.774 | 953,604 | -739 | 0.62% | 5,506,166 |
| 2016-05-23 | 2016-05-19 | 5.747 | 954,343 | -9,614 | 0.62% | 5,484,623 |
| 2016-05-20 | 2016-05-18 | 5.815 | 963,957 | -739 | 0.63% | 5,605,050 |
| 2016-05-19 | 2016-05-17 | 5.882 | 964,696 | -2,219 | 0.63% | 5,674,572 |
| 2016-05-18 | 2016-05-16 | 5.815 | 966,915 | -740 | 0.63% | 5,622,250 |
| 2016-05-17 | 2016-05-13 | 5.815 | 967,655 | -19,966 | 0.63% | 5,626,553 |
| 2016-05-16 | 2016-05-12 | 5.909 | 987,621 | +10,353 | 0.65% | 5,836,133 |
| 2016-05-13 | 2016-05-11 | 6.031 | 977,268 | +22,925 | 0.64% | 5,893,889 |
| 2016-05-12 | 2016-05-10 | 5.923 | 954,343 | +8,874 | 0.62% | 5,652,388 |
| 2016-05-11 | 2016-05-09 | 5.936 | 945,469 | -1,479 | 0.62% | 5,612,614 |
| 2016-05-10 | 2016-05-06 | 6.031 | 946,948 | -5,916 | 0.62% | 5,711,029 |
| 2016-05-05 | 2016-05-03 | 6.220 | 952,864 | -5,916 | 0.62% | 5,927,099 |
| 2016-05-03 | 2016-04-28 | 6.423 | 958,780 | -1,479 | 0.63% | 6,158,373 |
| 2016-04-29 | 2016-04-27 | 6.288 | 960,259 | +26,252 | 0.63% | 6,038,023 |
| 2016-04-28 | 2016-04-26 | 6.220 | 934,007 | -3,697 | 0.61% | 5,809,802 |
| 2016-04-22 | 2016-04-20 | 6.261 | 937,704 | -4,437 | 0.61% | 5,870,839 |
| 2016-04-19 | 2016-04-15 | 6.220 | 942,141 | +1,479 | 0.62% | 5,860,398 |
| 2016-04-18 | 2016-04-14 | 6.328 | 940,662 | +1,479 | 0.61% | 5,952,958 |
| 2016-04-12 | 2016-04-08 | 6.004 | 939,183 | -5,177 | 0.61% | 5,638,799 |
| 2016-04-11 | 2016-04-07 | 5.882 | 944,360 | -3,697 | 0.62% | 5,554,951 |
| 2016-04-06 | 2016-04-01 | 6.288 | 948,057 | -1,479 | 0.62% | 5,961,298 |
| 2016-04-05 | 2016-03-31 | 6.383 | 949,536 | -2,958 | 0.62% | 6,060,477 |
| 2016-03-31 | 2016-03-29 | 6.342 | 952,494 | -2,219 | 0.62% | 6,040,717 |
| 2016-03-29 | 2016-03-23 | 6.464 | 954,713 | -5,916 | 0.62% | 6,170,980 |
| 2016-03-24 | 2016-03-22 | 6.558 | 960,629 | -2,219 | 0.63% | 6,300,149 |
| 2016-03-22 | 2016-03-18 | 6.748 | 962,848 | -17,748 | 0.63% | 6,496,982 |
| 2016-03-18 | 2016-03-16 | 6.558 | 980,596 | -5,916 | 0.64% | 6,431,100 |
| 2016-03-17 | 2016-03-15 | 6.558 | 986,512 | -3,698 | 0.64% | 6,469,899 |
| 2016-03-16 | 2016-03-14 | 6.653 | 990,210 | -4,437 | 0.65% | 6,587,882 |
| 2016-03-14 | 2016-03-10 | 6.423 | 994,647 | -8,134 | 0.65% | 6,388,751 |
| 2016-03-11 | 2016-03-09 | 6.450 | 1,002,781 | -2,219 | 0.66% | 6,468,117 |
| 2016-03-09 | 2016-03-07 | 6.653 | 1,005,000 | +4,437 | 0.66% | 6,686,280 |
| 2016-03-08 | 2016-03-04 | 6.612 | 1,000,563 | -7,395 | 0.65% | 6,616,171 |
| 2016-03-07 | 2016-03-03 | 6.667 | 1,007,958 | -4,437 | 0.66% | 6,719,590 |
| 2016-03-04 | 2016-03-02 | 6.748 | 1,012,395 | -36,236 | 0.66% | 6,831,309 |
| 2016-03-03 | 2016-03-01 | 6.545 | 1,048,631 | -16,270 | 0.69% | 6,863,118 |
| 2016-03-02 | 2016-02-29 | 6.491 | 1,064,901 | -5,916 | 0.70% | 6,912,002 |
| 2016-03-01 | 2016-02-26 | 6.599 | 1,070,817 | -2,958 | 0.70% | 7,066,241 |
| 2016-02-29 | 2016-02-25 | 6.464 | 1,073,775 | -739 | 0.70% | 6,940,561 |
| 2016-02-26 | 2016-02-24 | 6.612 | 1,074,514 | +369 | 0.70% | 7,105,168 |
| 2016-02-24 | 2016-02-22 | 6.802 | 1,074,145 | +3,698 | 0.70% | 7,306,078 |
| 2016-02-23 | 2016-02-19 | 6.788 | 1,070,447 | +3,698 | 0.70% | 7,266,450 |
| 2016-02-22 | 2016-02-18 | 6.761 | 1,066,749 | +5,176 | 0.70% | 7,212,497 |
| 2016-02-19 | 2016-02-17 | 6.545 | 1,061,573 | +2,958 | 0.69% | 6,947,821 |
| 2016-02-18 | 2016-02-16 | 6.680 | 1,058,615 | +2,219 | 0.69% | 7,071,611 |
| 2016-02-16 | 2016-02-12 | 6.207 | 1,056,396 | -2,958 | 0.69% | 6,556,813 |
| 2016-02-15 | 2016-02-11 | 6.356 | 1,059,354 | -30,320 | 0.69% | 6,732,748 |
| 2016-02-12 | 2016-02-05 | 6.518 | 1,089,674 | -740 | 0.71% | 7,102,267 |
| 2016-02-11 | 2016-02-04 | 6.450 | 1,090,414 | -2,958 | 0.71% | 7,033,366 |
| 2016-02-05 | 2016-02-03 | 6.356 | 1,093,372 | -739 | 0.71% | 6,948,950 |
| 2016-02-03 | 2016-02-01 | 6.545 | 1,094,111 | +2,218 | 0.71% | 7,160,777 |
| 2016-01-29 | 2016-01-27 | 6.423 | 1,091,893 | -3,698 | 0.71% | 7,013,375 |
| 2016-01-28 | 2016-01-26 | 6.356 | 1,095,591 | +1,480 | 0.72% | 6,963,053 |
| 2016-01-26 | 2016-01-22 | 6.491 | 1,094,111 | -1,480 | 0.71% | 7,101,597 |
| 2016-01-21 | 2016-01-19 | 6.856 | 1,095,591 | -2,218 | 0.72% | 7,511,208 |
| 2016-01-18 | 2016-01-14 | 6.964 | 1,097,809 | -1,479 | 0.72% | 7,645,175 |
| 2016-01-15 | 2016-01-13 | 6.951 | 1,099,288 | -2,219 | 0.72% | 7,640,609 |
| 2016-01-14 | 2016-01-12 | 6.978 | 1,101,507 | -14,790 | 0.72% | 7,685,823 |
| 2016-01-13 | 2016-01-11 | 6.923 | 1,116,297 | -6,656 | 0.73% | 7,728,641 |
| 2016-01-12 | 2016-01-08 | 7.316 | 1,122,953 | -7,395 | 0.73% | 8,215,088 |
| 2016-01-11 | 2016-01-07 | 7.275 | 1,130,348 | -6,655 | 0.74% | 8,223,332 |
| 2016-01-07 | 2016-01-05 | 7.586 | 1,137,003 | -6,656 | 0.74% | 8,625,373 |
| 2016-01-06 | 2016-01-04 | 7.627 | 1,143,659 | -4,437 | 0.75% | 8,722,260 |
| 2016-01-05 | 2015-12-31 | 7.911 | 1,148,096 | -7,395 | 0.75% | 9,082,125 |
| 2016-01-04 | 2015-12-29 | 7.627 | 1,155,491 | -8,135 | 0.75% | 8,812,499 |
| 2015-12-30 | 2015-12-28 | 7.667 | 1,163,626 | -5,916 | 0.76% | 8,921,746 |
| 2015-12-29 | 2015-12-24 | 7.748 | 1,169,542 | -8,135 | 0.76% | 9,061,995 |
| 2015-12-28 | 2015-12-22 | 7.735 | 1,177,677 | -739 | 0.77% | 9,109,103 |
| 2015-12-22 | 2015-12-18 | 7.762 | 1,178,416 | -4,437 | 0.77% | 9,146,689 |
| 2015-12-21 | 2015-12-17 | 7.884 | 1,182,853 | -5,177 | 0.77% | 9,325,083 |
| 2015-12-18 | 2015-12-16 | 7.857 | 1,188,030 | -5,176 | 0.78% | 9,333,767 |
| 2015-12-17 | 2015-12-15 | 7.870 | 1,193,206 | -9,614 | 0.78% | 9,390,567 |
| 2015-12-16 | 2015-12-14 | 7.694 | 1,202,820 | -6,656 | 0.79% | 9,254,784 |
| 2015-12-14 | 2015-12-10 | 7.640 | 1,209,476 | -5,176 | 0.79% | 9,240,577 |
| 2015-12-11 | 2015-12-09 | 7.573 | 1,214,652 | +5,176 | 0.79% | 9,197,998 |
| 2015-12-10 | 2015-12-08 | 7.708 | 1,209,476 | -10,353 | 0.79% | 9,322,352 |
| 2015-12-09 | 2015-12-07 | 7.911 | 1,219,829 | +5,177 | 0.80% | 9,649,576 |
| 2015-12-08 | 2015-12-04 | 7.938 | 1,214,652 | -2,958 | 0.79% | 9,641,472 |
| 2015-12-07 | 2015-12-03 | 8.005 | 1,217,610 | -3,698 | 0.80% | 9,747,277 |
| 2015-12-04 | 2015-12-02 | 8.073 | 1,221,308 | -1,479 | 0.80% | 9,859,455 |
| 2015-12-02 | 2015-11-30 | 8.073 | 1,222,787 | -16,269 | 0.80% | 9,871,395 |
| 2015-12-01 | 2015-11-27 | 8.046 | 1,239,056 | -12,572 | 0.81% | 9,969,223 |
| 2015-11-30 | 2015-11-26 | 8.289 | 1,251,628 | -5,177 | 0.82% | 10,375,025 |
| 2015-11-27 | 2015-11-25 | 8.370 | 1,256,805 | -45,110 | 0.82% | 10,519,908 |
| 2015-11-26 | 2015-11-24 | 8.181 | 1,301,915 | +5,177 | 0.85% | 10,651,025 |
| 2015-11-25 | 2015-11-23 | 7.965 | 1,296,738 | -43,632 | 0.85% | 10,328,112 |
| 2015-11-20 | 2015-11-18 | 7.857 | 1,340,370 | -25,883 | 0.88% | 10,530,627 |
| 2015-11-16 | 2015-11-12 | 7.735 | 1,366,253 | -739 | 0.89% | 10,567,702 |
| 2015-11-09 | 2015-11-05 | 7.640 | 1,366,992 | +2,958 | 0.89% | 10,444,023 |
| 2015-11-06 | 2015-11-04 | 7.505 | 1,364,034 | +1,479 | 0.89% | 10,236,973 |
| 2015-11-04 | 2015-11-02 | 7.289 | 1,362,555 | +1,479 | 0.89% | 9,931,074 |
| 2015-11-02 | 2015-10-29 | 7.099 | 1,361,076 | +22,185 | 0.89% | 9,662,624 |
| 2015-10-30 | 2015-10-28 | 6.869 | 1,338,891 | +7,395 | 0.87% | 9,197,342 |
| 2015-10-29 | 2015-10-27 | 6.856 | 1,331,496 | +56,204 | 0.87% | 9,128,538 |
| 2015-10-27 | 2015-10-23 | 6.964 | 1,275,292 | -8,875 | 0.83% | 8,881,172 |
| 2015-10-23 | 2015-10-20 | 6.923 | 1,284,167 | -53,245 | 0.84% | 8,890,882 |
| 2015-10-15 | 2015-10-13 | 7.086 | 1,337,412 | +2,219 | 0.87% | 9,476,542 |
| 2015-10-14 | 2015-10-12 | 7.032 | 1,335,193 | +26,622 | 0.87% | 9,388,599 |
| 2015-10-13 | 2015-10-09 | 6.964 | 1,308,571 | +370 | 0.85% | 9,112,927 |
| 2015-10-12 | 2015-10-08 | 6.964 | 1,308,201 | +2,219 | 0.85% | 9,110,351 |
| 2015-10-09 | 2015-10-07 | 7.018 | 1,305,982 | -110,927 | 0.85% | 9,165,538 |
| 2015-10-08 | 2015-10-06 | 6.856 | 1,416,909 | +3,697 | 0.93% | 9,714,117 |
| 2015-10-07 | 2015-10-05 | 6.923 | 1,413,212 | +65,077 | 0.92% | 9,784,321 |
| 2015-10-06 | 2015-10-02 | 6.815 | 1,348,135 | +52,506 | 0.88% | 9,187,922 |
| 2015-10-05 | 2015-09-30 | 6.802 | 1,295,629 | -9,984 | 0.85% | 8,812,559 |
| 2015-10-02 | 2015-09-29 | 6.572 | 1,305,613 | -25,883 | 0.85% | 8,580,333 |
| 2015-09-30 | 2015-09-25 | 6.802 | 1,331,496 | -8,874 | 0.87% | 9,056,518 |
| 2015-09-24 | 2015-09-22 | 7.005 | 1,340,370 | -19,967 | 0.88% | 9,388,752 |
| 2015-09-23 | 2015-09-21 | 6.694 | 1,360,337 | -30,320 | 0.89% | 9,105,527 |
| 2015-09-21 | 2015-09-17 | 6.585 | 1,390,657 | -6,655 | 0.91% | 9,158,037 |
| 2015-09-18 | 2015-09-16 | 6.531 | 1,397,312 | -16,270 | 0.91% | 9,126,283 |
| 2015-09-17 | 2015-09-15 | 6.410 | 1,413,582 | -10,353 | 0.92% | 9,060,512 |
| 2015-09-16 | 2015-09-14 | 6.491 | 1,423,935 | -14,790 | 0.93% | 9,242,401 |
| 2015-09-15 | 2015-09-11 | 6.531 | 1,438,725 | -52,506 | 0.94% | 9,396,764 |
| 2015-09-14 | 2015-09-10 | 6.572 | 1,491,231 | +5,916 | 0.97% | 9,800,192 |
| 2015-09-11 | 2015-09-09 | 6.721 | 1,485,315 | +4,438 | 0.97% | 9,982,248 |
| 2015-09-10 | 2015-09-08 | 6.356 | 1,480,877 | +676,285 | 0.97% | 9,411,747 |
| 2015-09-09 | 2015-09-07 | 6.247 | 804,592 | -2,958 | 0.79% | 5,026,562 |
| 2015-09-07 | 2015-09-02 | 6.356 | 807,550 | -10,353 | 0.79% | 5,132,402 |
| 2015-09-04 | 2015-09-01 | 6.504 | 817,903 | -5,916 | 0.80% | 5,319,861 |
| 2015-09-02 | 2015-08-31 | 6.680 | 823,819 | +17,009 | 0.81% | 5,503,160 |
| 2015-09-01 | 2015-08-28 | 6.612 | 806,810 | +17,009 | 0.79% | 5,334,989 |
| 2015-08-31 | 2015-08-27 | 6.842 | 789,801 | +739 | 0.77% | 5,404,078 |
| 2015-08-28 | 2015-08-26 | 6.518 | 789,062 | -2,218 | 0.77% | 5,142,941 |
| 2015-08-27 | 2015-08-25 | 6.423 | 791,280 | -15,530 | 0.78% | 5,082,498 |
| 2015-08-26 | 2015-08-24 | 6.464 | 806,810 | -4,437 | 0.79% | 5,214,979 |
| 2015-08-25 | 2015-08-21 | 7.018 | 811,247 | -5,177 | 0.79% | 5,693,428 |
| 2015-08-19 | 2015-08-17 | 7.383 | 816,424 | -6,655 | 0.80% | 6,027,841 |
| 2015-08-18 | 2015-08-14 | 7.437 | 823,079 | -8,135 | 0.81% | 6,121,496 |
| 2015-08-17 | 2015-08-13 | 7.410 | 831,214 | -2,219 | 0.81% | 6,159,519 |
| 2015-08-14 | 2015-08-12 | 7.451 | 833,433 | -23,664 | 0.82% | 6,209,772 |
| 2015-08-13 | 2015-08-11 | 7.748 | 857,097 | -8,135 | 0.84% | 6,641,069 |
| 2015-08-12 | 2015-08-10 | 8.019 | 865,232 | -26,622 | 0.85% | 6,938,102 |
| 2015-08-11 | 2015-08-07 | 7.789 | 891,854 | -17,749 | 0.87% | 6,946,558 |
| 2015-08-10 | 2015-08-06 | 7.654 | 909,603 | -26,622 | 0.89% | 6,961,803 |
| 2015-08-07 | 2015-08-05 | 7.708 | 936,225 | -22,186 | 0.92% | 7,216,199 |
| 2015-08-06 | 2015-08-04 | 7.600 | 958,411 | -11,092 | 0.94% | 7,283,523 |
| 2015-08-05 | 2015-08-03 | 7.532 | 969,503 | -9,614 | 0.95% | 7,302,268 |
| 2015-08-04 | 2015-07-31 | 7.681 | 979,117 | -3,698 | 0.96% | 7,520,320 |
| 2015-08-03 | 2015-07-30 | 7.775 | 982,815 | -5,176 | 0.96% | 7,641,753 |
| 2015-07-31 | 2015-07-29 | 7.911 | 987,991 | -35,497 | 0.97% | 7,815,599 |
| 2015-07-30 | 2015-07-28 | 7.464 | 1,023,488 | -32,538 | 1.00% | 7,639,681 |
| 2015-07-29 | 2015-07-27 | 7.478 | 1,056,026 | -22,925 | 1.03% | 7,896,836 |
| 2015-07-28 | 2015-07-24 | 8.140 | 1,078,951 | -78,389 | 1.06% | 8,783,176 |
| 2015-07-27 | 2015-07-23 | 8.168 | 1,157,340 | -73,212 | 1.13% | 9,452,600 |
| 2015-07-24 | 2015-07-22 | 8.181 | 1,230,552 | -34,757 | 1.21% | 10,067,201 |
| 2015-07-17 | 2015-07-15 | 7.924 | 1,265,309 | -5,916 | 1.24% | 10,026,460 |
| 2015-07-16 | 2015-07-14 | 8.397 | 1,271,225 | +35,497 | 1.25% | 10,674,989 |
| 2015-07-15 | 2015-07-13 | 8.438 | 1,235,728 | +25,143 | 1.21% | 10,427,036 |
| 2015-07-13 | 2015-07-09 | 7.329 | 1,210,585 | -1,479 | 1.19% | 8,872,540 |
| 2015-07-10 | 2015-07-08 | 6.072 | 1,212,064 | +3,698 | 1.19% | 7,359,110 |
| 2015-07-09 | 2015-07-07 | 6.572 | 1,208,366 | +5,916 | 1.18% | 7,941,237 |
| 2015-07-08 | 2015-07-06 | 7.370 | 1,202,450 | -26,623 | 1.18% | 8,861,698 |
| 2015-07-07 | 2015-07-03 | 8.316 | 1,229,073 | -7,395 | 1.20% | 10,221,301 |
| 2015-07-06 | 2015-07-02 | 9.263 | 1,236,468 | -25,883 | 1.21% | 11,453,200 |
| 2015-07-03 | 2015-06-30 | 9.601 | 1,262,351 | -19,967 | 1.24% | 12,119,700 |
| 2015-07-02 | 2015-06-29 | 9.276 | 1,282,318 | -37,715 | 1.26% | 11,895,241 |
| 2015-06-26 | 2015-06-24 | 9.844 | 1,320,033 | +739 | 1.29% | 12,994,799 |
| 2015-06-24 | 2015-06-22 | 9.777 | 1,319,294 | -3,697 | 1.29% | 12,898,324 |
| 2015-06-23 | 2015-06-19 | 9.952 | 1,322,991 | -5,177 | 1.30% | 13,167,038 |
| 2015-06-22 | 2015-06-18 | 10.020 | 1,328,168 | -22,185 | 1.30% | 13,308,362 |
| 2015-06-19 | 2015-06-17 | 10.020 | 1,350,353 | -22,186 | 1.32% | 13,530,658 |
| 2015-06-18 | 2015-06-16 | 10.223 | 1,372,539 | -5,176 | 1.34% | 14,031,364 |
| 2015-06-17 | 2015-06-15 | 10.493 | 1,377,715 | +31,059 | 1.35% | 14,456,878 |
| 2015-06-15 | 2015-06-11 | 21.268 | 1,346,656 | +454,598 | 1.32% | 28,641,145 |
| 2015-06-12 | 2015-06-10 | 21.103 | 892,058 | -15,013 | 1.33% | 18,825,237 |
| 2015-06-09 | 2015-06-05 | 22.094 | 907,071 | -1,453 | 1.36% | 20,041,099 |
| 2015-06-08 | 2015-06-04 | 22.755 | 908,524 | -484 | 1.36% | 20,673,522 |
| 2015-06-04 | 2015-06-02 | 23.168 | 909,008 | +5,327 | 1.36% | 21,059,936 |
| 2015-06-03 | 2015-06-01 | 23.375 | 903,681 | -23,730 | 1.35% | 21,123,119 |
| 2015-06-02 | 2015-05-29 | 23.622 | 927,411 | -90,078 | 1.39% | 21,907,597 |
| 2015-06-01 | 2015-05-28 | 23.209 | 1,017,489 | -17,095 | 1.52% | 23,615,248 |
| 2015-05-29 | 2015-05-27 | 23.746 | 1,034,584 | -969 | 1.55% | 24,567,450 |
| 2015-05-27 | 2015-05-22 | 22.714 | 1,035,553 | -1,452 | 1.55% | 23,521,309 |
| 2015-05-22 | 2015-05-20 | 24.407 | 1,037,005 | +3,390 | 1.55% | 25,310,155 |
| 2015-05-21 | 2015-05-19 | 22.714 | 1,033,615 | +5,327 | 1.55% | 23,477,290 |
| 2015-05-20 | 2015-05-18 | 21.351 | 1,028,288 | +1,937 | 1.54% | 21,954,916 |
| 2015-05-18 | 2015-05-14 | 21.475 | 1,026,351 | +25,183 | 1.54% | 22,040,717 |
| 2015-05-15 | 2015-05-13 | 21.227 | 1,001,168 | +33,416 | 1.50% | 21,251,841 |
| 2015-05-14 | 2015-05-12 | 19.720 | 967,752 | +12,591 | 1.45% | 19,083,759 |
| 2015-05-13 | 2015-05-11 | 19.493 | 955,161 | -68,284 | 1.43% | 18,618,516 |
| 2015-05-12 | 2015-05-08 | 18.997 | 1,023,445 | -21,309 | 1.53% | 19,442,352 |
| 2015-05-11 | 2015-05-07 | 18.914 | 1,044,754 | +37,290 | 1.56% | 19,760,867 |
| 2015-05-08 | 2015-05-06 | 19.389 | 1,007,464 | -2,906 | 1.51% | 19,534,019 |
| 2015-05-07 | 2015-05-05 | 19.534 | 1,010,370 | -3,390 | 1.51% | 19,736,405 |
| 2015-05-06 | 2015-05-04 | 19.720 | 1,013,760 | +2,422 | 1.52% | 19,991,022 |
| 2015-05-05 | 2015-04-30 | 19.410 | 1,011,338 | +10,170 | 1.51% | 19,630,016 |
| 2015-05-04 | 2015-04-29 | 19.678 | 1,001,168 | +3,390 | 1.50% | 19,701,366 |
| 2015-04-30 | 2015-04-28 | 19.802 | 997,778 | +5,811 | 1.49% | 19,758,274 |
| 2015-04-29 | 2015-04-27 | 19.967 | 991,967 | +10,170 | 1.48% | 19,807,067 |
| 2015-04-28 | 2015-04-24 | 20.009 | 981,797 | +28,573 | 1.47% | 19,644,544 |
| 2015-04-27 | 2015-04-23 | 20.112 | 953,224 | +35,838 | 1.43% | 19,171,249 |
| 2015-04-24 | 2015-04-22 | 20.091 | 917,386 | +32,931 | 1.37% | 18,431,532 |
| 2015-04-23 | 2015-04-21 | 19.947 | 884,455 | +24,699 | 1.32% | 17,642,062 |
| 2015-04-22 | 2015-04-20 | 19.265 | 859,756 | +32,447 | 1.29% | 16,563,547 |
| 2015-04-21 | 2015-04-17 | 19.740 | 827,309 | +29,542 | 1.24% | 16,331,351 |
| 2015-04-20 | 2015-04-16 | 19.410 | 797,767 | +28,088 | 1.19% | 15,484,614 |
| 2015-04-17 | 2015-04-15 | 18.522 | 769,679 | -17,918 | 1.15% | 14,256,029 |
| 2015-04-16 | 2015-04-14 | 18.956 | 787,597 | +45,523 | 1.18% | 14,929,429 |
| 2015-04-15 | 2015-04-13 | 20.339 | 742,074 | -29,057 | 1.11% | 15,093,151 |
| 2015-04-14 | 2015-04-10 | 17.469 | 771,131 | -486,710 | 1.15% | 13,470,850 |
| 2015-04-13 | 2015-04-09 | 15.487 | 1,257,841 | +486,564 | 1.88% | 19,479,755 |
| 2015-04-10 | 2015-04-08 | 14.186 | 771,277 | +13,560 | 1.15% | 10,941,166 |
| 2015-04-09 | 2015-04-02 | 13.401 | 757,717 | +5,327 | 1.13% | 10,154,258 |
| 2015-04-08 | 2015-04-01 | 13.071 | 752,390 | -106,059 | 1.13% | 9,834,294 |
| 2015-04-01 | 2015-03-30 | 13.153 | 858,449 | +19,856 | 1.28% | 11,291,468 |
| 2015-03-31 | 2015-03-27 | 13.112 | 838,593 | -4,843 | 1.25% | 10,995,663 |
| 2015-03-30 | 2015-03-26 | 12.885 | 843,436 | +3,390 | 1.26% | 10,867,589 |
| 2015-03-23 | 2015-03-19 | 12.286 | 840,046 | -968 | 1.26% | 10,320,875 |
| 2015-03-20 | 2015-03-18 | 12.183 | 841,014 | +968 | 1.26% | 10,245,938 |
| 2015-03-18 | 2015-03-16 | 12.203 | 840,046 | -7,748 | 1.26% | 10,251,491 |
| 2015-03-17 | 2015-03-13 | 12.203 | 847,794 | -6,296 | 1.27% | 10,346,043 |
| 2015-03-16 | 2015-03-12 | 12.162 | 854,090 | -3,390 | 1.28% | 10,387,605 |
| 2015-03-13 | 2015-03-11 | 12.142 | 857,480 | -1,937 | 1.28% | 10,411,128 |
| 2015-03-12 | 2015-03-10 | 12.183 | 859,417 | -11,623 | 1.29% | 10,470,139 |
| 2015-03-11 | 2015-03-09 | 12.327 | 871,040 | -6,780 | 1.30% | 10,737,642 |
| 2015-03-10 | 2015-03-06 | 12.265 | 877,820 | -2,906 | 1.31% | 10,766,843 |
| 2015-03-09 | 2015-03-05 | 12.286 | 880,726 | -968 | 1.32% | 10,820,673 |
| 2015-03-06 | 2015-03-04 | 12.327 | 881,694 | -485 | 1.32% | 10,868,978 |
| 2015-03-05 | 2015-03-03 | 12.265 | 882,179 | -1,453 | 1.32% | 10,820,308 |
| 2015-03-04 | 2015-03-02 | 12.348 | 883,632 | -15,497 | 1.32% | 10,911,114 |
| 2015-03-03 | 2015-02-27 | 12.224 | 899,129 | -484 | 1.35% | 10,991,075 |
| 2015-03-02 | 2015-02-26 | 12.224 | 899,613 | -969 | 1.35% | 10,996,992 |
| 2015-02-27 | 2015-02-25 | 12.142 | 900,582 | -968 | 1.35% | 10,934,453 |
| 2015-02-26 | 2015-02-24 | 12.286 | 901,550 | -969 | 1.35% | 11,076,518 |
| 2015-02-25 | 2015-02-23 | 12.162 | 902,519 | +3,390 | 1.35% | 10,976,607 |
| 2015-02-24 | 2015-02-18 | 12.162 | 899,129 | -484 | 1.35% | 10,935,377 |
| 2015-02-23 | 2015-02-16 | 12.431 | 899,613 | -3,390 | 1.35% | 11,182,752 |
| 2015-02-17 | 2015-02-13 | 12.451 | 903,003 | -2,906 | 1.35% | 11,243,538 |
| 2015-02-16 | 2015-02-12 | 12.369 | 905,909 | -17,434 | 1.36% | 11,204,897 |
| 2015-02-11 | 2015-02-09 | 12.183 | 923,343 | -30,220 | 1.38% | 11,248,939 |
| 2015-02-10 | 2015-02-06 | 12.265 | 953,563 | -75,064 | 1.43% | 11,695,864 |
| 2015-02-09 | 2015-02-05 | 12.823 | 1,028,627 | -485 | 1.54% | 13,190,036 |
| 2015-02-06 | 2015-02-04 | 12.740 | 1,029,112 | -25,667 | 1.54% | 13,111,256 |
| 2015-02-05 | 2015-02-03 | 13.959 | 1,054,779 | +3,390 | 1.58% | 14,723,283 |
| 2015-01-30 | 2015-01-28 | 13.897 | 1,051,389 | +7,749 | 1.57% | 14,610,833 |
| 2015-01-28 | 2015-01-26 | 13.938 | 1,043,640 | -20,825 | 1.56% | 14,546,247 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,064,465 | +23,731 | 1.59% | 14,352,946 |
| 2015-01-26 | 2015-01-22 | 13.009 | 1,040,734 | +484 | 1.56% | 13,538,694 |
| 2015-01-23 | 2015-01-21 | 12.823 | 1,040,250 | -24,699 | 1.56% | 13,339,078 |
| 2015-01-19 | 2015-01-15 | 13.009 | 1,064,949 | -82,329 | 1.59% | 13,853,702 |
| 2015-01-16 | 2015-01-14 | 12.637 | 1,147,278 | -7,748 | 1.72% | 14,498,283 |
| 2015-01-15 | 2015-01-13 | 12.699 | 1,155,026 | -10,170 | 1.73% | 14,667,745 |
| 2015-01-14 | 2015-01-12 | 12.823 | 1,165,196 | -20,341 | 1.74% | 14,941,254 |
| 2015-01-13 | 2015-01-09 | 12.844 | 1,185,537 | -25,667 | 1.77% | 15,226,566 |
| 2015-01-12 | 2015-01-08 | 12.844 | 1,211,204 | -53,756 | 1.81% | 15,556,223 |
| 2015-01-09 | 2015-01-07 | 13.029 | 1,264,960 | -104,122 | 1.89% | 16,481,724 |
| 2015-01-08 | 2015-01-06 | 12.369 | 1,369,082 | -9,201 | 2.05% | 16,933,735 |
| 2015-01-07 | 2015-01-05 | 12.451 | 1,378,283 | -4,359 | 2.06% | 17,161,379 |
| 2015-01-06 | 2015-01-02 | 12.493 | 1,382,642 | -3,390 | 2.07% | 17,272,754 |
| 2015-01-05 | 2014-12-31 | 12.637 | 1,386,032 | -34,384 | 2.07% | 17,515,444 |
| 2015-01-02 | 2014-12-29 | 12.348 | 1,420,416 | -3,874 | 2.13% | 17,539,339 |
| 2014-12-30 | 2014-12-24 | 12.410 | 1,424,290 | -10,655 | 2.13% | 17,675,405 |
| 2014-12-29 | 2014-12-22 | 12.183 | 1,434,945 | -64,410 | 2.15% | 17,481,703 |
| 2014-12-23 | 2014-12-19 | 12.369 | 1,499,355 | -58,115 | 2.24% | 18,545,040 |
| 2014-12-22 | 2014-12-18 | 12.327 | 1,557,470 | -56,661 | 2.33% | 19,199,526 |
| 2014-12-19 | 2014-12-17 | 12.472 | 1,614,131 | -29,057 | 2.42% | 20,131,317 |
| 2014-12-18 | 2014-12-16 | 12.658 | 1,643,188 | -95,405 | 2.46% | 20,799,084 |
| 2014-12-17 | 2014-12-15 | 12.782 | 1,738,593 | +2,421 | 2.60% | 22,222,098 |
| 2014-12-15 | 2014-12-11 | 12.658 | 1,736,172 | -5,327 | 2.60% | 21,976,053 |
| 2014-12-12 | 2014-12-10 | 12.802 | 1,741,499 | +31,963 | 2.61% | 22,295,201 |
| 2014-12-11 | 2014-12-09 | 12.265 | 1,709,536 | +67,316 | 2.56% | 20,968,201 |
| 2014-12-10 | 2014-12-08 | 12.389 | 1,642,220 | +8,233 | 2.46% | 20,346,001 |
| 2014-12-09 | 2014-12-05 | 12.596 | 1,633,987 | +6,780 | 2.44% | 20,581,400 |
| 2014-12-08 | 2014-12-04 | 12.802 | 1,627,207 | +19,372 | 2.43% | 20,832,000 |
| 2014-12-05 | 2014-12-03 | 12.906 | 1,607,835 | +31,963 | 2.41% | 20,749,994 |
| 2014-12-04 | 2014-12-02 | 13.112 | 1,575,872 | +15,012 | 2.36% | 20,662,894 |
| 2014-12-03 | 2014-12-01 | 12.885 | 1,560,860 | +25,183 | 2.34% | 20,111,526 |
| 2014-12-02 | 2014-11-28 | 13.195 | 1,535,677 | +27,121 | 2.30% | 20,262,695 |
| 2014-11-28 | 2014-11-26 | 13.814 | 1,508,556 | +52,787 | 2.26% | 20,839,343 |
| 2014-11-27 | 2014-11-25 | 13.855 | 1,455,769 | +35,837 | 2.18% | 20,170,258 |
| 2014-11-26 | 2014-11-24 | 13.153 | 1,419,932 | +20,340 | 2.12% | 18,676,842 |
| 2014-11-25 | 2014-11-21 | 13.298 | 1,399,592 | +63,442 | 2.09% | 18,611,604 |
| 2014-11-24 | 2014-11-20 | 12.947 | 1,336,150 | +67,800 | 2.00% | 17,298,930 |
| 2014-11-21 | 2014-11-19 | 12.018 | 1,268,350 | +43,586 | 1.90% | 15,242,583 |
| 2014-11-20 | 2014-11-18 | 12.018 | 1,224,764 | +97,826 | 1.83% | 14,718,782 |
| 2014-11-19 | 2014-11-17 | 12.100 | 1,126,938 | +92,984 | 1.69% | 13,636,224 |
| 2014-11-18 | 2014-11-14 | 12.389 | 1,033,954 | -133,664 | 1.55% | 12,809,995 |
| 2014-11-17 | 2014-11-13 | 12.389 | 1,167,618 | +65,379 | 1.75% | 14,466,002 |
| 2014-11-14 | 2014-11-12 | 12.059 | 1,102,239 | +4,843 | 1.65% | 13,291,840 |
| 2014-11-12 | 2014-11-10 | 11.605 | 1,097,396 | +5,327 | 1.64% | 12,734,918 |
| 2014-11-11 | 2014-11-07 | 11.150 | 1,092,069 | +2,906 | 1.63% | 12,177,000 |
| 2014-11-05 | 2014-11-03 | 10.737 | 1,089,163 | +7,264 | 1.63% | 11,694,797 |
| 2014-11-04 | 2014-10-31 | 10.531 | 1,081,899 | +3,390 | 1.62% | 11,393,401 |
| 2014-10-31 | 2014-10-29 | 10.366 | 1,078,509 | +484 | 1.61% | 11,179,541 |
| 2014-10-29 | 2014-10-27 | 10.304 | 1,078,025 | -2,905 | 1.61% | 11,107,744 |
| 2014-10-27 | 2014-10-23 | 10.304 | 1,080,930 | -1,938 | 1.62% | 11,137,676 |
| 2014-10-24 | 2014-10-22 | 10.448 | 1,082,868 | +3,391 | 1.62% | 11,314,165 |
| 2014-10-21 | 2014-10-17 | 10.510 | 1,079,477 | +484 | 1.62% | 11,345,605 |
| 2014-10-15 | 2014-10-13 | 10.490 | 1,078,993 | -3,390 | 1.61% | 11,318,238 |
| 2014-10-09 | 2014-10-07 | 10.531 | 1,082,383 | +10,654 | 1.62% | 11,398,498 |
| 2014-10-08 | 2014-10-06 | 10.531 | 1,071,729 | +3,390 | 1.60% | 11,286,301 |
| 2014-10-07 | 2014-10-03 | 10.283 | 1,068,339 | +54,725 | 1.60% | 10,985,881 |
| 2014-10-06 | 2014-09-30 | 10.015 | 1,013,614 | +388,883 | 1.52% | 10,151,046 |
| 2014-10-03 | 2014-09-29 | 10.283 | 624,731 | +248,439 | 0.93% | 6,424,197 |
| 2014-09-30 | 2014-09-26 | 10.841 | 376,292 | -2,421 | 0.56% | 4,079,254 |
| 2014-09-29 | 2014-09-25 | 10.985 | 378,713 | -484 | 0.57% | 4,160,239 |
| 2014-09-26 | 2014-09-24 | 11.378 | 379,197 | +4,358 | 0.57% | 4,314,326 |
| 2014-09-25 | 2014-09-23 | 10.737 | 374,839 | +8,233 | 0.56% | 4,024,803 |
| 2014-09-24 | 2014-09-22 | 10.655 | 366,606 | +53,756 | 0.55% | 3,906,121 |
| 2014-09-23 | 2014-09-19 | 10.841 | 312,850 | +16,950 | 0.47% | 3,391,501 |
| 2014-09-22 | 2014-09-18 | 10.696 | 295,900 | +43,102 | 0.44% | 3,164,982 |
| 2014-09-18 | 2014-09-16 | 10.634 | 252,798 | -2,422 | 0.38% | 2,688,298 |
| 2014-09-11 | 2014-09-08 | 10.737 | 255,220 | +5,812 | 0.38% | 2,740,404 |
| 2014-09-10 | 2014-09-05 | 10.428 | 249,408 | +187,903 | 0.37% | 2,600,748 |
| 2014-09-01 | 2014-08-28 | 8.569 | 61,505 | -9,201 | 0.09% | 527,054 |
| 2014-08-29 | 2014-08-27 | 8.714 | 70,706 | -5,811 | 0.11% | 616,120 |
| 2014-08-28 | 2014-08-26 | 8.673 | 76,517 | +6,780 | 0.11% | 663,596 |
| 2014-08-27 | 2014-08-25 | 9.024 | 69,737 | -73,128 | 0.10% | 629,276 |
| 2014-08-26 | 2014-08-22 | 8.900 | 142,865 | +1,937 | 0.21% | 1,271,451 |
| 2014-08-25 | 2014-08-21 | 9.498 | 140,928 | +21,309 | 0.21% | 1,338,602 |
| 2014-08-22 | 2014-08-20 | 8.982 | 119,619 | +18,887 | 0.18% | 1,074,449 |
| 2014-08-20 | 2014-08-18 | 8.074 | 100,732 | +5,812 | 0.15% | 813,281 |
| 2014-08-15 | 2014-08-13 | 8.012 | 94,920 | +6,295 | 0.14% | 760,477 |
| 2014-08-14 | 2014-08-12 | 7.909 | 88,625 | +5,812 | 0.13% | 700,893 |
| 2014-08-12 | 2014-08-08 | 7.929 | 82,813 | -2,422 | 0.12% | 656,638 |
| 2014-08-11 | 2014-08-07 | 7.950 | 85,235 | -3,390 | 0.13% | 677,603 |
| 2014-08-08 | 2014-08-06 | 7.970 | 88,625 | -4,358 | 0.13% | 706,383 |
| 2014-08-04 | 2014-07-31 | 7.764 | 92,983 | +8,233 | 0.14% | 721,918 |
| 2014-08-01 | 2014-07-30 | 7.847 | 84,750 | +14,044 | 0.13% | 664,997 |
| 2014-07-29 | 2014-07-25 | 6.773 | 70,706 | +1,453 | 0.11% | 478,880 |
| 2014-07-28 | 2014-07-24 | 6.773 | 69,253 | +1,453 | 0.10% | 469,039 |
| 2014-07-24 | 2014-07-22 | 6.649 | 67,800 | +3,874 | 0.10% | 450,798 |
| 2014-07-23 | 2014-07-21 | 6.608 | 63,926 | -484 | 0.10% | 422,400 |
| 2014-07-22 | 2014-07-18 | 6.628 | 64,410 | -969 | 0.10% | 426,928 |
| 2014-07-15 | 2014-07-11 | 6.298 | 65,379 | -968 | 0.10% | 411,751 |
| 2014-07-14 | 2014-07-10 | 6.174 | 66,347 | -969 | 0.10% | 409,627 |
| 2014-07-11 | 2014-07-09 | 6.091 | 67,316 | -969 | 0.10% | 410,050 |
| 2014-07-09 | 2014-07-07 | 6.174 | 68,285 | +485 | 0.10% | 421,593 |
| 2014-07-08 | 2014-07-04 | 6.153 | 67,800 | +484 | 0.10% | 417,198 |
| 2014-07-07 | 2014-07-03 | 6.298 | 67,316 | +3,874 | 0.10% | 423,950 |
| 2014-07-04 | 2014-07-02 | 6.381 | 63,442 | +6,296 | 0.09% | 404,792 |
| 2014-07-03 | 2014-06-30 | 7.084 | 57,146 | -484 | 0.09% | 404,847 |
| 2014-07-02 | 2014-06-27 | 7.127 | 57,630 | +2,199 | 0.09% | 410,750 |
| 2014-06-30 | 2014-06-26 | 7.063 | 55,431 | +1,397 | 0.09% | 391,507 |
| 2014-06-27 | 2014-06-25 | 7.063 | 54,034 | -466 | 0.08% | 381,640 |
| 2014-06-26 | 2014-06-24 | 7.149 | 54,500 | -931 | 0.08% | 389,612 |
| 2014-06-25 | 2014-06-23 | 7.020 | 55,431 | -466 | 0.09% | 389,127 |
| 2014-06-19 | 2014-06-17 | 7.170 | 55,897 | -466 | 0.09% | 400,799 |
| 2014-06-17 | 2014-06-13 | 7.041 | 56,363 | +466 | 0.09% | 396,880 |
| 2014-06-12 | 2014-06-10 | 6.634 | 55,897 | +1,397 | 0.09% | 370,799 |
| 2014-06-10 | 2014-06-06 | 6.655 | 54,500 | -1,397 | 0.08% | 362,702 |
| 2014-06-09 | 2014-06-05 | 6.677 | 55,897 | -932 | 0.09% | 373,199 |
| 2014-05-30 | 2014-05-28 | 6.612 | 56,829 | +932 | 0.09% | 375,761 |
| 2014-05-26 | 2014-05-22 | 6.784 | 55,897 | -932 | 0.09% | 379,199 |
| 2014-05-22 | 2014-05-20 | 6.440 | 56,829 | +466 | 0.09% | 366,001 |
| 2014-05-21 | 2014-05-19 | 6.397 | 56,363 | -1,397 | 0.09% | 360,580 |
| 2014-05-16 | 2014-05-14 | 6.226 | 57,760 | +3,260 | 0.09% | 359,597 |
| 2014-05-15 | 2014-05-13 | 6.269 | 54,500 | +932 | 0.08% | 341,641 |
| 2014-05-14 | 2014-05-12 | 6.269 | 53,568 | +3,261 | 0.08% | 335,799 |
| 2014-05-12 | 2014-05-08 | 6.204 | 50,307 | -6,988 | 0.08% | 312,117 |
| 2014-05-09 | 2014-05-07 | 6.312 | 57,295 | -5,589 | 0.09% | 361,622 |
| 2014-05-08 | 2014-05-05 | 6.333 | 62,884 | -4,193 | 0.10% | 398,248 |
| 2014-05-07 | 2014-05-02 | 6.419 | 67,077 | -1,397 | 0.10% | 430,562 |
| 2014-05-05 | 2014-04-30 | 6.355 | 68,474 | -6,056 | 0.11% | 435,120 |
| 2014-05-02 | 2014-04-29 | 6.419 | 74,530 | -7,453 | 0.12% | 478,403 |
| 2014-04-30 | 2014-04-28 | 6.376 | 81,983 | -13,042 | 0.13% | 522,723 |
| 2014-04-29 | 2014-04-25 | 6.591 | 95,025 | -2,795 | 0.15% | 626,278 |
| 2014-04-28 | 2014-04-24 | 6.655 | 97,820 | -932 | 0.15% | 650,999 |
| 2014-04-25 | 2014-04-23 | 6.655 | 98,752 | -1,397 | 0.15% | 657,202 |
| 2014-04-24 | 2014-04-22 | 6.655 | 100,149 | -2,329 | 0.16% | 666,499 |
| 2014-04-23 | 2014-04-17 | 6.612 | 102,478 | -1,398 | 0.16% | 677,599 |
| 2014-04-22 | 2014-04-16 | 6.677 | 103,876 | -1,863 | 0.16% | 693,532 |
| 2014-04-17 | 2014-04-15 | 6.762 | 105,739 | -1,397 | 0.16% | 715,051 |
| 2014-04-16 | 2014-04-14 | 6.784 | 107,136 | +3,726 | 0.17% | 726,798 |
| 2014-04-14 | 2014-04-10 | 6.719 | 103,410 | +2,795 | 0.16% | 694,861 |
| 2014-04-11 | 2014-04-09 | 6.719 | 100,615 | +2,329 | 0.16% | 676,080 |
| 2014-04-10 | 2014-04-08 | 6.762 | 98,286 | +932 | 0.15% | 664,651 |
| 2014-03-31 | 2014-03-27 | 6.784 | 97,354 | -5,124 | 0.15% | 660,438 |
| 2014-03-27 | 2014-03-25 | 6.741 | 102,478 | -932 | 0.16% | 690,799 |
| 2014-03-25 | 2014-03-21 | 6.934 | 103,410 | -1,397 | 0.16% | 717,061 |
| 2014-03-24 | 2014-03-20 | 7.127 | 104,807 | +7,453 | 0.16% | 746,998 |
| 2014-03-18 | 2014-03-14 | 6.698 | 97,354 | -2,329 | 0.15% | 652,078 |
| 2014-03-14 | 2014-03-12 | 6.891 | 99,683 | +14,906 | 0.16% | 686,938 |
| 2014-03-12 | 2014-03-10 | 6.934 | 84,777 | +9,782 | 0.13% | 587,857 |
| 2014-03-11 | 2014-03-07 | 6.655 | 74,995 | +2,329 | 0.12% | 499,097 |
| 2014-03-10 | 2014-03-06 | 6.870 | 72,666 | -466 | 0.11% | 499,198 |
| 2014-03-04 | 2014-02-28 | 6.097 | 73,132 | -932 | 0.11% | 445,879 |
| 2014-02-21 | 2014-02-19 | 6.333 | 74,064 | +5,590 | 0.12% | 469,051 |
| 2014-02-19 | 2014-02-17 | 6.355 | 68,474 | +3,726 | 0.11% | 435,120 |
| 2014-02-18 | 2014-02-14 | 6.247 | 64,748 | +5,124 | 0.10% | 404,493 |
| 2014-02-17 | 2014-02-13 | 6.269 | 59,624 | +8,385 | 0.09% | 373,762 |
| 2014-02-12 | 2014-02-10 | 6.269 | 51,239 | +932 | 0.08% | 321,199 |
| 2014-01-13 | 2014-01-09 | 5.882 | 50,307 | +46,581 | 0.08% | 295,917 |
| 2013-10-08 | 2013-10-04 | 4.959 | 3,726 | -9,317 | 0.01% | 18,478 |
| 2013-09-27 | 2013-09-25 | 4.916 | 13,043 | -1,397 | 0.02% | 64,122 |
| 2013-09-26 | 2013-09-24 | 4.916 | 14,440 | -932 | 0.02% | 70,989 |
| 2013-09-24 | 2013-09-19 | 5.045 | 15,372 | -1,863 | 0.02% | 77,551 |
| 2013-09-23 | 2013-09-18 | 4.959 | 17,235 | -1,397 | 0.03% | 85,470 |
| 2013-09-18 | 2013-09-16 | 4.938 | 18,632 | -1,398 | 0.03% | 91,998 |
| 2013-09-17 | 2013-09-13 | 4.873 | 20,030 | -466 | 0.03% | 97,611 |
| 2013-09-16 | 2013-09-12 | 4.959 | 20,496 | -1,863 | 0.03% | 101,642 |
| 2013-09-13 | 2013-09-11 | 5.002 | 22,359 | -466 | 0.03% | 111,841 |
| 2013-08-09 | 2013-08-07 | 4.079 | 22,825 | +6,522 | 0.04% | 93,101 |
| 2013-08-08 | 2013-08-06 | 4.208 | 16,303 | +4,658 | 0.03% | 68,599 |
| 2013-08-07 | 2013-08-05 | 3.993 | 11,645 | +1,397 | 0.02% | 46,499 |
| 2013-08-06 | 2013-08-02 | 3.886 | 10,248 | +932 | 0.02% | 39,821 |
| 2013-08-02 | 2013-07-31 | 3.972 | 9,316 | +931 | 0.01% | 36,999 |
| 2013-07-30 | 2013-07-26 | 4.057 | 8,385 | +932 | 0.01% | 34,022 |
| 2013-07-23 | 2013-07-19 | 3.950 | 7,453 | +932 | 0.01% | 29,440 |
| 2013-07-22 | 2013-07-18 | 3.972 | 6,521 | +1,397 | 0.01% | 25,899 |
| 2013-07-10 | 2013-07-08 | 3.671 | 5,124 | +932 | 0.01% | 18,810 |
| 2013-07-08 | 2013-07-04 | 3.607 | 4,192 | +466 | 0.01% | 15,119 |
| 2013-06-03 | 2013-05-30 | 4.224 | 3,726 | +128 | 0.01% | 15,739 |
| 2013-04-03 | 2013-03-28 | 4.046 | 3,598 | -1,350 | 0.01% | 14,558 |
| 2013-04-02 | 2013-03-27 | 4.068 | 4,948 | +900 | 0.01% | 20,131 |
| 2013-03-28 | 2013-03-26 | 4.046 | 4,048 | +450 | 0.01% | 16,379 |
| 2013-01-04 | 2013-01-02 | 4.513 | 3,598 | -12,280 | 0.01% | 16,238 |
| 2012-11-05 | 2012-11-01 | 3.980 | 15,878 | -450 | 0.03% | 63,187 |
| 2012-11-02 | 2012-10-31 | 4.002 | 16,328 | -900 | 0.03% | 65,340 |
| 2012-10-31 | 2012-10-29 | 4.002 | 17,228 | -449 | 0.03% | 68,942 |
| 2012-10-30 | 2012-10-26 | 4.068 | 17,677 | -1,350 | 0.03% | 71,918 |
| 2012-10-29 | 2012-10-25 | 4.113 | 19,027 | -1,349 | 0.03% | 78,256 |
| 2012-09-28 | 2012-09-26 | 4.091 | 20,376 | +4,498 | 0.03% | 83,351 |
| 2012-09-26 | 2012-09-24 | 3.913 | 15,878 | -3,149 | 0.03% | 62,128 |
| 2012-09-18 | 2012-09-14 | 2.912 | 19,027 | -32,386 | 0.03% | 55,414 |
| 2012-08-29 | 2012-08-27 | 2.668 | 51,413 | +35,535 | 0.08% | 137,161 |
| 2012-08-24 | 2012-08-22 | 3.179 | 15,878 | -71,969 | 0.03% | 50,479 |
| 2012-08-22 | 2012-08-20 | 3.001 | 87,847 | -4,498 | 0.14% | 263,656 |
| 2012-06-08 | 2012-06-06 | 3.174 | 92,345 | +5,028 | 0.15% | 293,114 |
| 2012-06-07 | 2012-06-05 | 2.986 | 87,317 | -4,679 | 0.15% | 260,731 |
| 2012-06-01 | 2012-05-30 | 3.010 | 91,996 | -8,931 | 0.16% | 276,865 |
| 2012-05-31 | 2012-05-29 | 3.057 | 100,927 | -8,507 | 0.17% | 308,489 |
| 2012-05-30 | 2012-05-28 | 3.104 | 109,434 | -4,678 | 0.19% | 339,637 |
| 2012-05-24 | 2012-05-22 | 3.127 | 114,112 | +1,701 | 0.19% | 356,839 |
| 2012-05-23 | 2012-05-21 | 3.080 | 112,411 | +426 | 0.19% | 346,234 |
| 2012-05-21 | 2012-05-17 | 3.268 | 111,985 | +2,551 | 0.19% | 365,986 |
| 2012-05-17 | 2012-05-15 | 3.198 | 109,434 | +1,276 | 0.19% | 349,929 |
| 2012-05-16 | 2012-05-14 | 3.245 | 108,158 | +2,552 | 0.18% | 350,935 |
| 2012-05-15 | 2012-05-11 | 3.268 | 105,606 | +426 | 0.18% | 345,138 |
| 2012-05-11 | 2012-05-09 | 3.362 | 105,180 | +425 | 0.18% | 353,638 |
| 2012-05-10 | 2012-05-08 | 3.362 | 104,755 | +425 | 0.18% | 352,209 |
| 2012-05-09 | 2012-05-07 | 3.386 | 104,330 | +851 | 0.18% | 353,233 |
| 2012-05-08 | 2012-05-04 | 3.409 | 103,479 | +1,701 | 0.18% | 352,785 |
| 2012-05-07 | 2012-05-03 | 3.409 | 101,778 | +425 | 0.17% | 346,985 |
| 2012-05-04 | 2012-05-02 | 3.456 | 101,353 | +851 | 0.17% | 350,303 |
| 2012-05-03 | 2012-04-30 | 3.433 | 100,502 | +3,403 | 0.17% | 344,998 |
| 2012-05-02 | 2012-04-27 | 3.409 | 97,099 | +1,276 | 0.17% | 331,034 |
| 2012-04-30 | 2012-04-26 | 3.433 | 95,823 | +1,701 | 0.16% | 328,936 |
| 2012-04-27 | 2012-04-25 | 3.362 | 94,122 | +850 | 0.16% | 316,458 |
| 2012-04-25 | 2012-04-23 | 3.409 | 93,272 | +4,679 | 0.16% | 317,986 |
| 2012-04-23 | 2012-04-19 | 3.362 | 88,593 | +1,276 | 0.15% | 297,869 |
| 2012-02-10 | 2012-02-08 | 3.386 | 87,317 | -5,104 | 0.15% | 295,631 |
| 2012-02-09 | 2012-02-07 | 3.315 | 92,421 | -5,104 | 0.16% | 306,393 |
| 2012-02-08 | 2012-02-06 | 3.386 | 97,525 | +37,428 | 0.17% | 330,193 |
| 2012-02-07 | 2012-02-03 | 3.268 | 60,097 | -3,403 | 0.10% | 196,407 |
| 2012-02-06 | 2012-02-02 | 3.268 | 63,500 | -850 | 0.11% | 207,529 |
| 2012-02-03 | 2012-02-01 | 3.245 | 64,350 | -425 | 0.11% | 208,794 |
| 2012-02-02 | 2012-01-31 | 3.198 | 64,775 | -851 | 0.11% | 207,127 |
| 2012-01-31 | 2012-01-27 | 3.292 | 65,626 | -851 | 0.11% | 216,020 |
| 2012-01-30 | 2012-01-26 | 3.268 | 66,477 | -2,126 | 0.11% | 217,258 |
| 2012-01-20 | 2012-01-18 | 3.151 | 68,603 | -1,276 | 0.12% | 216,141 |
| 2012-01-19 | 2012-01-17 | 3.151 | 69,879 | -1,702 | 0.12% | 220,161 |
| 2012-01-18 | 2012-01-16 | 3.080 | 71,581 | -425 | 0.12% | 220,475 |
| 2012-01-17 | 2012-01-13 | 3.080 | 72,006 | -425 | 0.12% | 221,784 |
| 2012-01-16 | 2012-01-12 | 3.057 | 72,431 | -851 | 0.12% | 221,390 |
| 2012-01-13 | 2012-01-11 | 3.057 | 73,282 | -425 | 0.12% | 223,991 |
| 2012-01-12 | 2012-01-10 | 3.057 | 73,707 | -425 | 0.13% | 225,290 |
| 2012-01-04 | 2011-12-30 | 3.080 | 74,132 | -426 | 0.13% | 228,332 |
| 2012-01-03 | 2011-12-29 | 3.057 | 74,558 | -425 | 0.13% | 227,891 |
| 2011-12-22 | 2011-12-20 | 2.939 | 74,983 | -851 | 0.13% | 220,375 |
| 2011-12-20 | 2011-12-16 | 3.010 | 75,834 | -850 | 0.13% | 228,225 |
| 2011-12-16 | 2011-12-14 | 3.080 | 76,684 | -426 | 0.13% | 236,192 |
| 2011-11-01 | 2011-10-28 | 3.832 | 77,110 | -4,253 | 0.13% | 295,521 |
| 2011-09-20 | 2011-09-16 | 3.785 | 81,363 | -4,253 | 0.14% | 307,994 |
| 2011-08-26 | 2011-08-24 | 3.715 | 85,616 | -3,828 | 0.15% | 318,054 |
| 2011-07-28 | 2011-07-26 | 4.373 | 89,444 | +42,106 | 0.15% | 391,159 |
| 2011-05-20 | 2011-05-18 | 4.843 | 47,338 | +11,059 | 0.08% | 229,280 |
| 2011-05-19 | 2011-05-17 | 4.820 | 36,279 | +21,265 | 0.06% | 174,863 |
| 2011-05-05 | 2011-05-03 | 5.253 | 15,014 | +565 | 0.03% | 78,864 |
| 2010-12-22 | 2010-12-20 | 4.666 | 14,449 | -16,372 | 0.03% | 67,424 |
| 2010-12-21 | 2010-12-17 | 4.837 | 30,821 | -24,150 | 0.05% | 149,092 |
| 2010-12-17 | 2010-12-15 | 4.862 | 54,971 | -45,025 | 0.10% | 267,257 |
| 2010-12-16 | 2010-12-14 | 4.862 | 99,996 | -5,607 | 0.18% | 486,159 |
| 2010-10-21 | 2010-10-19 | 4.813 | 105,603 | -20,466 | 0.19% | 508,259 |
| 2010-10-20 | 2010-10-18 | 4.813 | 126,069 | -81,863 | 0.22% | 606,760 |
| 2010-06-30 | 2010-06-28 | 4.837 | 207,932 | -36,838 | 0.37% | 1,005,840 |
| 2010-06-29 | 2010-06-25 | 4.886 | 244,770 | -12,280 | 0.43% | 1,195,998 |
| 2010-06-28 | 2010-06-24 | 4.862 | 257,050 | -15,963 | 0.46% | 1,249,721 |
| 2010-06-25 | 2010-06-23 | 4.935 | 273,013 | -41,341 | 0.48% | 1,347,339 |
| 2010-06-24 | 2010-06-22 | 4.837 | 314,354 | -10,642 | 0.56% | 1,520,640 |
| 2010-06-23 | 2010-06-21 | 4.788 | 324,996 | -51,164 | 0.58% | 1,556,239 |
| 2010-06-22 | 2010-06-18 | 4.788 | 376,160 | -16,373 | 0.67% | 1,801,238 |
| 2010-06-21 | 2010-06-17 | 4.788 | 392,533 | -20,057 | 0.69% | 1,879,640 |
| 2010-05-20 | 2010-05-18 | 5.302 | 412,590 | +22,862 | 0.73% | 2,187,616 |
| 2010-03-02 | 2010-02-26 | 4.293 | 389,728 | -106,325 | 0.73% | 1,673,278 |
| 2010-03-01 | 2010-02-25 | 4.345 | 496,053 | -29,771 | 0.93% | 2,155,439 |
| 2010-02-26 | 2010-02-24 | 4.293 | 525,824 | -134,549 | 0.99% | 2,257,600 |
| 2010-02-25 | 2010-02-23 | 4.319 | 660,373 | -83,513 | 1.24% | 2,852,359 |
| 2010-02-24 | 2010-02-22 | 4.268 | 743,886 | -13,146 | 1.39% | 3,174,598 |
| 2010-02-23 | 2010-02-19 | 4.268 | 757,032 | -33,637 | 1.42% | 3,230,700 |
| 2010-02-22 | 2010-02-18 | 4.268 | 790,669 | -566,034 | 1.48% | 3,374,249 |
| 2010-02-19 | 2010-02-17 | 4.268 | 1,356,703 | -149,242 | 2.54% | 5,789,848 |
| 2010-02-18 | 2010-02-12 | 4.319 | 1,505,945 | -245,126 | 2.82% | 6,504,651 |
| 2010-02-17 | 2010-02-11 | 4.345 | 1,751,071 | -17,786 | 3.28% | 7,608,718 |
| 2010-02-12 | 2010-02-10 | 4.319 | 1,768,857 | -45,623 | 3.32% | 7,640,251 |
| 2010-02-11 | 2010-02-09 | 4.371 | 1,814,480 | -12,759 | 3.40% | 7,931,171 |
| 2010-02-10 | 2010-02-08 | 4.345 | 1,827,239 | -7,346 | 3.42% | 7,939,682 |
| 2010-02-09 | 2010-02-05 | 4.293 | 1,834,585 | -19,331 | 3.44% | 7,876,701 |
| 2010-02-08 | 2010-02-04 | 4.526 | 1,853,916 | -15,466 | 3.47% | 8,391,248 |
| 2010-02-05 | 2010-02-03 | 4.552 | 1,869,382 | -11,599 | 3.50% | 8,509,600 |
| 2010-02-04 | 2010-02-02 | 4.449 | 1,880,981 | -10,439 | 3.53% | 8,367,800 |
| 2010-02-03 | 2010-02-01 | 4.423 | 1,891,420 | -12,372 | 3.54% | 8,365,319 |
| 2010-02-02 | 2010-01-29 | 4.526 | 1,903,792 | -32,478 | 3.57% | 8,616,998 |
| 2009-12-29 | 2009-12-24 | 5.018 | 1,936,270 | -247,446 | 3.63% | 9,715,521 |
| 2009-12-28 | 2009-12-22 | 4.837 | 2,183,716 | -106,325 | 4.09% | 10,561,758 |
| 2009-12-23 | 2009-12-21 | 4.914 | 2,290,041 | -32,864 | 4.29% | 11,253,699 |
| 2009-12-18 | 2009-12-16 | 5.069 | 2,322,905 | -193,318 | 4.35% | 11,775,679 |
| 2009-12-17 | 2009-12-15 | 5.121 | 2,516,223 | -96,659 | 4.72% | 12,885,841 |
| 2009-12-16 | 2009-12-14 | 5.173 | 2,612,882 | -96,659 | 4.90% | 13,516,002 |
| 2009-12-15 | 2009-12-11 | 5.069 | 2,709,541 | -115,990 | 5.08% | 13,735,682 |
| 2009-12-14 | 2009-12-10 | 5.069 | 2,825,531 | -85,447 | 5.30% | 14,323,679 |
| 2009-12-11 | 2009-12-09 | 5.095 | 2,910,978 | -65,341 | 5.46% | 14,832,132 |
| 2009-12-10 | 2009-12-08 | 5.276 | 2,976,319 | -42,530 | 5.58% | 15,703,921 |
| 2009-12-09 | 2009-12-07 | 5.199 | 3,018,849 | -48,329 | 5.66% | 15,694,081 |
| 2009-12-07 | 2009-12-03 | 5.044 | 3,067,178 | -96,659 | 5.75% | 15,469,349 |
| 2009-12-04 | 2009-12-02 | 4.940 | 3,163,837 | -28,998 | 5.93% | 15,629,530 |
| 2009-12-03 | 2009-12-01 | 5.018 | 3,192,835 | -228,115 | 5.98% | 16,020,522 |
| 2009-12-02 | 2009-11-30 | 5.018 | 3,420,950 | -61,861 | 6.41% | 17,165,122 |
| 2009-11-30 | 2009-11-26 | 5.044 | 3,482,811 | -289,203 | 6.53% | 17,565,599 |
| 2009-11-27 | 2009-11-25 | 5.044 | 3,772,014 | -97,433 | 7.07% | 19,024,198 |
| 2009-11-26 | 2009-11-24 | 5.044 | 3,869,447 | -3,093 | 7.25% | 19,515,602 |
| 2009-11-25 | 2009-11-23 | 5.044 | 3,872,540 | -327,093 | 7.26% | 19,531,202 |
| 2009-11-24 | 2009-11-20 | 5.069 | 4,199,633 | -19,332 | 7.87% | 21,289,519 |
| 2009-11-23 | 2009-11-19 | 5.121 | 4,218,965 | -19,332 | 7.91% | 21,605,761 |
| 2009-11-20 | 2009-11-18 | 5.121 | 4,238,297 | -19,331 | 7.94% | 21,704,762 |
| 2009-11-19 | 2009-11-17 | 5.173 | 4,257,628 | -17,786 | 7.98% | 22,023,998 |
| 2009-10-16 | 2009-10-14 | 4.733 | 4,275,414 | -42,530 | 8.01% | 20,236,142 |
| 2009-10-15 | 2009-10-13 | 4.604 | 4,317,944 | -30,930 | 8.09% | 19,879,042 |
| 2009-10-14 | 2009-10-12 | 4.604 | 4,348,874 | -7,733 | 8.15% | 20,021,438 |
| 2009-10-13 | 2009-10-09 | 4.604 | 4,356,607 | -41,757 | 8.17% | 20,057,040 |
| 2009-10-12 | 2009-10-08 | 4.630 | 4,398,364 | -81,193 | 8.24% | 20,363,041 |
| 2009-10-09 | 2009-10-07 | 4.552 | 4,479,557 | -50,649 | 8.40% | 20,391,359 |
| 2009-10-08 | 2009-10-06 | 4.656 | 4,530,206 | -26,678 | 8.49% | 21,090,598 |
| 2009-10-07 | 2009-10-05 | 4.785 | 4,556,884 | -27,838 | 8.54% | 21,804,099 |
| 2009-10-05 | 2009-09-30 | 4.552 | 4,584,722 | -77,327 | 8.59% | 20,870,080 |
| 2009-09-22 | 2009-09-18 | 5.044 | 4,662,049 | +10,053 | 8.74% | 23,513,100 |
| 2009-09-21 | 2009-09-17 | 5.173 | 4,651,996 | -68,048 | 8.72% | 24,063,997 |
| 2009-09-18 | 2009-09-16 | 5.121 | 4,720,044 | -72,301 | 8.85% | 24,171,838 |
| 2009-09-17 | 2009-09-15 | 5.276 | 4,792,345 | -5,026 | 8.98% | 25,285,799 |
| 2009-09-16 | 2009-09-14 | 5.250 | 4,797,371 | -38,664 | 8.99% | 25,188,238 |
| 2009-08-24 | 2009-08-20 | 5.561 | 4,836,035 | -386,635 | 9.06% | 26,892,200 |
| 2009-08-21 | 2009-08-19 | 5.457 | 5,222,670 | -193,318 | 9.79% | 28,501,879 |
| 2009-08-20 | 2009-08-18 | 5.457 | 5,415,988 | -110,191 | 10.15% | 29,556,880 |
| 2009-08-19 | 2009-08-17 | 5.483 | 5,526,179 | -83,127 | 10.36% | 30,301,160 |
| 2009-08-18 | 2009-08-14 | 5.664 | 5,609,306 | -38,663 | 10.51% | 31,772,522 |
| 2009-08-17 | 2009-08-13 | 5.742 | 5,647,969 | -57,995 | 10.59% | 32,429,759 |
| 2009-08-13 | 2009-08-11 | 5.690 | 5,705,964 | -50,650 | 10.69% | 32,467,597 |
| 2009-08-12 | 2009-08-10 | 6.000 | 5,756,614 | -7,346 | 10.79% | 34,542,482 |
| 2009-08-11 | 2009-08-07 | 5.949 | 5,763,960 | -19,332 | 10.80% | 34,288,402 |
| 2009-08-10 | 2009-08-06 | 6.026 | 5,783,292 | -19,331 | 10.84% | 34,852,143 |
| 2009-07-02 | 2009-06-29 | 5.276 | 5,802,623 | -3,008 | 10.88% | 30,616,319 |
| 2009-06-30 | 2009-06-26 | 5.302 | 5,805,631 | -2,707 | 10.88% | 30,782,347 |
| 2009-06-29 | 2009-06-25 | 5.276 | 5,808,338 | -3,582 | 10.89% | 30,646,473 |
| 2009-06-26 | 2009-06-24 | 5.173 | 5,811,920 | -1,546 | 10.89% | 30,064,090 |
| 2009-06-24 | 2009-06-22 | 5.276 | 5,813,466 | -387 | 10.90% | 30,673,529 |
| 2009-06-23 | 2009-06-19 | 5.250 | 5,813,853 | -387 | 10.90% | 30,525,201 |
| 2009-06-19 | 2009-06-17 | 5.380 | 5,814,240 | -386 | 10.90% | 31,279,135 |
| 2009-06-18 | 2009-06-16 | 5.431 | 5,814,626 | -387 | 10.90% | 31,581,992 |
| 2009-06-17 | 2009-06-15 | 5.561 | 5,815,013 | -387 | 10.90% | 32,336,097 |
| 2009-06-16 | 2009-06-12 | 5.561 | 5,815,400 | -2,706 | 10.90% | 32,338,249 |
| 2009-06-15 | 2009-06-11 | 5.587 | 5,818,106 | -1,547 | 10.90% | 32,503,777 |
| 2009-06-12 | 2009-06-10 | 5.638 | 5,819,653 | -386 | 10.91% | 32,813,460 |
| 2009-06-11 | 2009-06-09 | 5.690 | 5,820,039 | -3,867 | 10.91% | 33,116,697 |
| 2009-06-10 | 2009-06-08 | 5.716 | 5,823,906 | -386 | 10.92% | 33,289,332 |
| 2009-06-09 | 2009-06-05 | 5.897 | 5,824,292 | -387 | 10.92% | 34,346,021 |
| 2009-06-08 | 2009-06-04 | 5.794 | 5,824,679 | -387 | 10.92% | 33,745,701 |
| 2009-06-05 | 2009-06-03 | 5.897 | 5,825,066 | -386 | 10.92% | 34,350,585 |
| 2009-06-03 | 2009-06-01 | 5.897 | 5,825,452 | -387 | 10.92% | 34,352,862 |
| 2009-06-01 | 2009-05-27 | 5.845 | 5,825,839 | -773 | 10.92% | 34,053,783 |
| 2009-05-25 | 2009-05-21 | 6.104 | 5,826,612 | -295 | 10.92% | 35,565,306 |
| 2009-05-15 | 2009-05-13 | 6.518 | 5,826,907 | +301,057 | 10.92% | 37,981,614 |
| 2009-05-12 | 2009-05-08 | 6.136 | 5,525,850 | -10,267 | 10.92% | 33,909,317 |
| 2009-04-27 | 2009-04-23 | 5.809 | 5,536,117 | -2,200 | 10.94% | 32,160,463 |
| 2009-04-24 | 2009-04-22 | 5.864 | 5,538,317 | -2,566 | 10.95% | 32,475,339 |
| 2009-04-14 | 2009-04-08 | 4.855 | 5,540,883 | -4,033 | 10.95% | 26,899,017 |
| 2009-04-03 | 2009-04-01 | 4.827 | 5,544,916 | -5,134 | 10.96% | 26,767,368 |
| 2009-03-09 | 2009-03-05 | 4.227 | 5,550,050 | -2,933 | 10.97% | 23,462,054 |
| 2009-03-02 | 2009-02-26 | 4.146 | 5,552,983 | -2,567 | 10.97% | 23,020,108 |
| 2009-02-25 | 2009-02-23 | 4.473 | 5,555,550 | -733 | 10.98% | 24,848,967 |
| 2009-02-24 | 2009-02-20 | 4.200 | 5,556,283 | -2,933 | 10.98% | 23,336,865 |
| 2009-02-13 | 2009-02-11 | 4.255 | 5,559,216 | -4,767 | 10.99% | 23,652,420 |
| 2009-02-10 | 2009-02-06 | 4.255 | 5,563,983 | -733 | 11.00% | 23,672,701 |
| 2009-02-09 | 2009-02-05 | 4.255 | 5,564,716 | -3,667 | 11.00% | 23,675,820 |
| 2009-02-03 | 2009-01-30 | 4.173 | 5,568,383 | -3,300 | 11.00% | 23,235,818 |
| 2009-01-23 | 2009-01-21 | 4.009 | 5,571,683 | -13,566 | 11.01% | 22,337,839 |
| 2009-01-20 | 2009-01-16 | 4.364 | 5,585,249 | -3,667 | 11.04% | 24,372,493 |
| 2009-01-19 | 2009-01-15 | 4.255 | 5,588,916 | -9,166 | 11.05% | 23,778,782 |
| 2009-01-16 | 2009-01-14 | 4.336 | 5,598,082 | -7,333 | 11.06% | 24,275,814 |
| 2009-01-15 | 2009-01-13 | 4.609 | 5,605,415 | -7,333 | 11.08% | 25,836,394 |
| 2009-01-12 | 2009-01-08 | 4.446 | 5,612,748 | -4,034 | 11.09% | 24,951,725 |
| 2009-01-09 | 2009-01-07 | 4.582 | 5,616,782 | -1,833 | 11.10% | 25,735,599 |
| 2008-12-15 | 2008-12-11 | 4.146 | 5,618,615 | -2,933 | 11.10% | 23,292,188 |
| 2008-12-08 | 2008-12-04 | 3.709 | 5,621,548 | -2,200 | 11.11% | 20,851,258 |
| 2008-11-28 | 2008-11-26 | 3.546 | 5,623,748 | -2,599 | 11.11% | 19,939,150 |
| 2008-11-27 | 2008-11-25 | 3.546 | 5,626,347 | -5,834 | 11.12% | 19,948,364 |
| 2008-11-17 | 2008-11-13 | 3.546 | 5,632,181 | -734 | 11.13% | 19,969,049 |
| 2008-11-14 | 2008-11-12 | 3.955 | 5,632,915 | -366 | 11.13% | 22,276,073 |
| 2008-11-13 | 2008-11-11 | 4.500 | 5,633,281 | +9,533 | 11.13% | 25,350,282 |
| 2008-11-11 | 2008-11-07 | 3.736 | 5,623,748 | +17,233 | 11.11% | 21,012,796 |
| 2008-11-10 | 2008-11-06 | 3.736 | 5,606,515 | -16,500 | 11.08% | 20,948,406 |
| 2008-11-07 | 2008-11-05 | 3.818 | 5,623,015 | +9,900 | 11.11% | 21,470,132 |
| 2008-10-20 | 2008-10-16 | 3.818 | 5,613,115 | -367 | 11.09% | 21,432,331 |
| 2008-10-08 | 2008-10-03 | 4.773 | 5,613,482 | -19,799 | 11.09% | 26,792,165 |
| 2008-10-06 | 2008-10-02 | 4.909 | 5,633,281 | -5,867 | 11.13% | 27,654,853 |
| 2008-09-25 | 2008-09-23 | 4.909 | 5,639,148 | -17,966 | 11.14% | 27,683,655 |
| 2008-09-22 | 2008-09-18 | 4.773 | 5,657,114 | -16,133 | 11.18% | 27,000,413 |
| 2008-09-16 | 2008-09-11 | 5.182 | 5,673,247 | -11,000 | 11.21% | 29,398,334 |
| 2008-09-12 | 2008-09-10 | 5.291 | 5,684,247 | -367 | 11.23% | 30,075,448 |
| 2008-09-08 | 2008-09-04 | 5.536 | 5,684,614 | -3,666 | 11.23% | 31,472,732 |
| 2008-09-02 | 2008-08-29 | 5.700 | 5,688,280 | -13,200 | 11.24% | 32,423,857 |
| 2008-08-18 | 2008-08-14 | 5.918 | 5,701,480 | -11,733 | 11.27% | 33,743,084 |
| 2008-08-14 | 2008-08-12 | 5.646 | 5,713,213 | -73,332 | 11.29% | 32,254,342 |
| 2008-08-13 | 2008-08-11 | 5.591 | 5,786,545 | -36,666 | 11.44% | 32,352,707 |
| 2008-08-12 | 2008-08-08 | 5.564 | 5,823,211 | -36,666 | 11.51% | 32,398,889 |
| 2008-08-11 | 2008-08-07 | 6.027 | 5,859,877 | -36,666 | 11.58% | 35,319,797 |
| 2008-08-04 | 2008-07-31 | 6.546 | 5,896,543 | -6,966 | 11.65% | 38,596,342 |
| 2008-08-01 | 2008-07-30 | 6.737 | 5,903,509 | -733 | 11.67% | 39,768,995 |
| 2008-07-29 | 2008-07-25 | 6.737 | 5,904,242 | -5,867 | 11.67% | 39,773,932 |
| 2008-07-28 | 2008-07-24 | 6.737 | 5,910,109 | -4,767 | 11.68% | 39,813,456 |
| 2008-07-25 | 2008-07-23 | 6.818 | 5,914,876 | -733 | 11.69% | 40,329,523 |
| 2008-07-18 | 2008-07-16 | 6.818 | 5,915,609 | -1,833 | 11.69% | 40,334,521 |
| 2008-07-17 | 2008-07-15 | 6.818 | 5,917,442 | -6,233 | 11.69% | 40,347,019 |
| 2008-07-07 | 2008-07-03 | 7.337 | 5,923,675 | -8,434 | 11.71% | 43,459,120 |
| 2008-06-30 | 2008-06-26 | 7.364 | 5,932,109 | -11,733 | 11.72% | 43,682,785 |
| 2008-06-17 | 2008-06-13 | 7.637 | 5,943,842 | -12,086 | 11.75% | 45,390,265 |
| 2008-06-16 | 2008-06-12 | 7.827 | 5,955,928 | -1,597 | 11.77% | 46,619,624 |
| 2008-06-04 | 2008-06-02 | 8.264 | 5,957,525 | -366 | 11.77% | 49,231,825 |
| 2008-06-02 | 2008-05-29 | 8.237 | 5,957,891 | -734 | 11.77% | 49,072,358 |
| 2008-05-30 | 2008-05-28 | 8.182 | 5,958,625 | -366 | 11.78% | 48,753,381 |
| 2008-05-29 | 2008-05-27 | 8.318 | 5,958,991 | -734 | 11.78% | 49,568,982 |
| 2008-05-28 | 2008-05-26 | 8.318 | 5,959,725 | -366 | 11.78% | 49,575,087 |
| 2008-05-27 | 2008-05-23 | 8.455 | 5,960,091 | -367 | 11.78% | 50,390,888 |
| 2008-05-26 | 2008-05-22 | 8.537 | 5,960,458 | -2,200 | 11.78% | 50,881,675 |
| 2008-05-23 | 2008-05-21 | 8.318 | 5,962,658 | -13,933 | 11.78% | 49,599,485 |
| 2008-05-22 | 2008-05-20 | 8.564 | 5,976,591 | -367 | 11.81% | 51,182,396 |
| 2008-05-21 | 2008-05-19 | 8.591 | 5,976,958 | -733 | 11.81% | 51,348,550 |
| 2008-05-20 | 2008-05-16 | 8.618 | 5,977,691 | +109,998 | 11.81% | 51,517,879 |
| 2008-05-19 | 2008-05-15 | 8.618 | 5,867,693 | +45,832 | 11.60% | 50,569,877 |
| 2008-05-15 | 2008-05-13 | 8.932 | 5,821,861 | +222,380 | 11.51% | 52,002,459 |
| 2008-05-13 | 2008-05-08 | 8.904 | 5,599,481 | -10,227 | 11.51% | 49,857,318 |
| 2008-05-09 | 2008-05-07 | 8.904 | 5,609,708 | -13,400 | 11.53% | 49,948,379 |
| 2008-04-25 | 2008-04-23 | 8.479 | 5,623,108 | -17,618 | 11.55% | 47,675,923 |
| 2008-04-24 | 2008-04-22 | 8.365 | 5,640,726 | -6,961 | 11.59% | 47,185,495 |
| 2008-04-22 | 2008-04-18 | 8.252 | 5,647,687 | -14,106 | 11.60% | 46,603,132 |
| 2008-04-21 | 2008-04-17 | 8.110 | 5,661,793 | -19,748 | 11.63% | 45,916,789 |
| 2008-04-18 | 2008-04-16 | 7.883 | 5,681,541 | -2,469 | 11.67% | 44,788,079 |
| 2008-04-15 | 2008-04-11 | 8.082 | 5,684,010 | -1,763 | 11.68% | 45,935,790 |
| 2008-04-14 | 2008-04-10 | 7.883 | 5,685,773 | -34,208 | 11.68% | 44,821,440 |
| 2008-04-01 | 2008-03-28 | 7.458 | 5,719,981 | -2,821 | 11.75% | 42,658,131 |
| 2008-03-31 | 2008-03-27 | 7.514 | 5,722,802 | -7,758 | 11.76% | 43,003,726 |
| 2008-03-25 | 2008-03-19 | 7.656 | 5,730,560 | -22,923 | 11.78% | 43,874,514 |
| 2008-03-18 | 2008-03-14 | 7.770 | 5,753,483 | -20,806 | 11.82% | 44,702,611 |
| 2008-03-17 | 2008-03-13 | 8.223 | 5,774,289 | -1,058 | 11.87% | 47,484,078 |
| 2008-02-29 | 2008-02-27 | 8.082 | 5,775,347 | +2,821 | 11.87% | 46,673,937 |
| 2008-02-28 | 2008-02-26 | 7.997 | 5,772,526 | +3,174 | 11.86% | 46,160,074 |
| 2008-01-03 | 2007-12-31 | 9.840 | 5,769,352 | +63,830 | 11.85% | 56,768,577 |
| 2008-01-02 | 2007-12-27 | 10.152 | 5,705,522 | +22,923 | 11.72% | 57,920,180 |
| 2007-12-28 | 2007-12-24 | 10.067 | 5,682,599 | +125,897 | 11.68% | 57,204,060 |
| 2007-12-27 | 2007-12-20 | 9.925 | 5,556,702 | +14,811 | 11.42% | 55,148,873 |
| 2007-12-20 | 2007-12-18 | 9.783 | 5,541,891 | +176,327 | 11.39% | 54,216,137 |
| 2007-12-17 | 2007-12-13 | 10.265 | 5,365,564 | +176,327 | 11.03% | 55,077,655 |
| 2007-12-04 | 2007-11-30 | 10.492 | 5,189,237 | +8,111 | 10.66% | 54,444,840 |
| 2007-12-03 | 2007-11-29 | 10.322 | 5,181,126 | +353 | 10.65% | 53,478,231 |
| 2007-11-26 | 2007-11-22 | 10.407 | 5,180,773 | +11,915 | 10.65% | 53,915,312 |
| 2007-11-23 | 2007-11-21 | 10.605 | 5,168,858 | +17,549 | 10.62% | 54,817,307 |
| 2007-11-19 | 2007-11-15 | 10.549 | 5,151,309 | +2,468 | 10.58% | 54,339,049 |
| 2007-11-16 | 2007-11-14 | 10.549 | 5,148,841 | +14,812 | 10.58% | 54,313,015 |
| 2007-11-08 | 2007-11-06 | 10.804 | 5,134,029 | +176,327 | 10.55% | 55,467,014 |
| 2007-11-01 | 2007-10-30 | 10.237 | 4,957,702 | +176,327 | 10.19% | 50,750,358 |
| 2007-10-30 | 2007-10-26 | 10.322 | 4,781,375 | +37,381 | 9.82% | 49,352,105 |
| 2007-10-29 | 2007-10-25 | 10.322 | 4,743,994 | +4,232 | 9.75% | 48,966,268 |
| 2007-10-26 | 2007-10-24 | 10.208 | 4,739,762 | +8,463 | 9.74% | 48,384,976 |
| 2007-10-16 | 2007-10-12 | 10.605 | 4,731,299 | +70,531 | 9.72% | 50,176,861 |
| 2007-10-15 | 2007-10-11 | 10.577 | 4,660,768 | +115,671 | 9.58% | 49,296,696 |
| 2007-10-12 | 2007-10-10 | 10.492 | 4,545,097 | +3,879 | 9.34% | 47,686,602 |
| 2007-10-10 | 2007-10-08 | 10.605 | 4,541,218 | +88,163 | 9.33% | 48,160,994 |
| 2007-10-09 | 2007-10-05 | 10.634 | 4,453,055 | +88,164 | 9.15% | 47,352,272 |
| 2007-10-04 | 2007-10-02 | 10.492 | 4,364,891 | +88,163 | 8.97% | 45,795,902 |
| 2007-10-03 | 2007-09-28 | 10.350 | 4,276,728 | +353 | 8.79% | 44,264,543 |
| 2007-10-02 | 2007-09-27 | 10.265 | 4,276,375 | +9,874 | 8.79% | 43,897,102 |
| 2007-09-28 | 2007-09-25 | 10.237 | 4,266,501 | +88,163 | 8.77% | 43,674,762 |
| 2007-09-24 | 2007-09-20 | 10.293 | 4,178,338 | +88,164 | 8.59% | 43,009,232 |
| 2007-09-18 | 2007-09-14 | 10.152 | 4,090,174 | +88,516 | 8.40% | 41,521,813 |
| 2007-09-17 | 2007-09-13 | 10.010 | 4,001,658 | +116,023 | 8.22% | 40,055,870 |
| 2007-09-14 | 2007-09-12 | 10.152 | 3,885,635 | +70,531 | 7.98% | 39,445,414 |
| 2007-09-07 | 2007-09-05 | 10.208 | 3,815,104 | -10,580 | 7.84% | 38,945,777 |
| 2007-08-29 | 2007-08-27 | 10.946 | 3,825,684 | -2,116 | 7.86% | 41,874,332 |
| 2007-08-21 | 2007-08-17 | 9.443 | 3,827,800 | +4,585 | 7.87% | 36,144,728 |
| 2007-08-20 | 2007-08-16 | 9.244 | 3,823,215 | +2,821 | 7.86% | 35,342,545 |
| 2007-08-02 | 2007-07-31 | 11.116 | 3,820,394 | +2,116 | 7.85% | 42,466,426 |
| 2007-08-01 | 2007-07-30 | 10.861 | 3,818,278 | -352,654 | 7.85% | 41,468,451 |
| 2007-07-24 | 2007-07-20 | 10.974 | 4,170,932 | +7,759 | 8.57% | 45,771,545 |
| 2007-07-23 | 2007-07-19 | 10.804 | 4,163,173 | +13,048 | 8.55% | 44,978,082 |
| 2007-07-20 | 2007-07-18 | 10.917 | 4,150,125 | +31,739 | 8.53% | 45,307,844 |
| 2007-07-13 | 2007-07-11 | 11.201 | 4,118,386 | -3,174 | 8.46% | 46,129,170 |
| 2007-07-12 | 2007-07-10 | 11.229 | 4,121,560 | -6,701 | 8.47% | 46,281,594 |
| 2007-07-11 | 2007-07-09 | 11.314 | 4,128,261 | -6,700 | 8.48% | 46,708,028 |
| 2007-07-10 | 2007-07-06 | 11.229 | 4,134,961 | -6,701 | 8.50% | 46,432,076 |
| 2007-07-09 | 2007-07-05 | 11.314 | 4,141,662 | -5,995 | 8.51% | 46,859,650 |
| 2007-07-06 | 2007-07-04 | 11.399 | 4,147,657 | -3,174 | 8.52% | 47,280,317 |
| 2007-07-05 | 2007-07-03 | 11.428 | 4,150,831 | -6,700 | 8.53% | 47,434,201 |
| 2007-07-04 | 2007-06-29 | 11.484 | 4,157,531 | -6,700 | 8.54% | 47,746,552 |
| 2007-07-03 | 2007-06-28 | 11.740 | 4,164,231 | -6,701 | 8.56% | 48,886,241 |
| 2007-06-29 | 2007-06-27 | 11.513 | 4,170,932 | -6,348 | 8.57% | 48,018,726 |
| 2007-06-28 | 2007-06-26 | 11.853 | 4,177,280 | -6,700 | 8.58% | 49,513,242 |
| 2007-06-27 | 2007-06-25 | 11.853 | 4,183,980 | -6,700 | 8.60% | 49,592,657 |
| 2007-06-26 | 2007-06-22 | 11.626 | 4,190,680 | 8.61% | 48,721,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy