History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-10-13 | 2025-10-09 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-10-10 | 2025-10-08 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-10-09 | 2025-10-06 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-10-08 | 2025-10-03 | 1.830 | 13,500 | +0 | 0.01% | 24,705 |
| 2025-10-06 | 2025-10-02 | 1.850 | 13,500 | +0 | 0.01% | 24,975 |
| 2025-10-03 | 2025-09-30 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-10-02 | 2025-09-29 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-30 | 2025-09-26 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-29 | 2025-09-25 | 1.820 | 13,500 | +0 | 0.01% | 24,570 |
| 2025-09-26 | 2025-09-24 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-25 | 2025-09-23 | 1.760 | 13,500 | +0 | 0.01% | 23,760 |
| 2025-09-24 | 2025-09-22 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-23 | 2025-09-19 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-22 | 2025-09-18 | 1.790 | 13,500 | +0 | 0.01% | 24,165 |
| 2025-09-19 | 2025-09-17 | 1.820 | 13,500 | +0 | 0.01% | 24,570 |
| 2025-09-18 | 2025-09-16 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-09-17 | 2025-09-15 | 1.840 | 13,500 | +0 | 0.01% | 24,840 |
| 2025-09-16 | 2025-09-12 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-09-15 | 2025-09-11 | 1.830 | 13,500 | +0 | 0.01% | 24,705 |
| 2025-09-12 | 2025-09-10 | 1.840 | 13,500 | +0 | 0.01% | 24,840 |
| 2025-09-11 | 2025-09-09 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-09-10 | 2025-09-08 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-09 | 2025-09-05 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-09-08 | 2025-09-04 | 1.790 | 13,500 | +0 | 0.01% | 24,165 |
| 2025-09-05 | 2025-09-03 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-04 | 2025-09-02 | 1.790 | 13,500 | +0 | 0.01% | 24,165 |
| 2025-09-03 | 2025-09-01 | 1.820 | 13,500 | +0 | 0.01% | 24,570 |
| 2025-09-02 | 2025-08-29 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-09-01 | 2025-08-28 | 1.840 | 13,500 | +0 | 0.01% | 24,840 |
| 2025-08-29 | 2025-08-27 | 1.850 | 13,500 | +0 | 0.01% | 24,975 |
| 2025-08-28 | 2025-08-26 | 1.910 | 13,500 | +0 | 0.01% | 25,785 |
| 2025-08-27 | 2025-08-25 | 1.850 | 13,500 | +0 | 0.01% | 24,975 |
| 2025-08-26 | 2025-08-22 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-08-25 | 2025-08-21 | 1.810 | 13,500 | +0 | 0.01% | 24,435 |
| 2025-08-22 | 2025-08-20 | 1.770 | 13,500 | +0 | 0.01% | 23,895 |
| 2025-08-21 | 2025-08-19 | 1.800 | 13,500 | +0 | 0.01% | 24,300 |
| 2025-08-20 | 2025-08-18 | 1.840 | 13,500 | +0 | 0.01% | 24,840 |
| 2025-08-19 | 2025-08-15 | 1.990 | 13,500 | +0 | 0.01% | 26,865 |
| 2025-08-18 | 2025-08-14 | 1.960 | 13,500 | +0 | 0.01% | 26,460 |
| 2025-08-15 | 2025-08-13 | 2.000 | 13,500 | +0 | 0.01% | 27,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 13,500 | +0 | 0.01% | 27,405 |
| 2025-08-13 | 2025-08-11 | 1.910 | 13,500 | +0 | 0.01% | 25,785 |
| 2025-08-12 | 2025-08-08 | 1.830 | 13,500 | +0 | 0.01% | 24,705 |
| 2025-08-11 | 2025-08-07 | 1.850 | 13,500 | +0 | 0.01% | 24,975 |
| 2025-08-08 | 2025-08-06 | 1.850 | 13,500 | +0 | 0.01% | 24,975 |
| 2025-08-07 | 2025-08-05 | 1.760 | 13,500 | +0 | 0.01% | 23,760 |
| 2025-08-06 | 2025-08-04 | 1.740 | 13,500 | +0 | 0.01% | 23,490 |
| 2025-08-05 | 2025-08-01 | 1.770 | 13,500 | +0 | 0.01% | 23,895 |
| 2025-08-04 | 2025-07-31 | 1.630 | 13,500 | +0 | 0.01% | 22,005 |
| 2025-08-01 | 2025-07-30 | 1.640 | 13,500 | +0 | 0.01% | 22,140 |
| 2025-07-31 | 2025-07-29 | 1.650 | 13,500 | +0 | 0.01% | 22,275 |
| 2025-07-30 | 2025-07-28 | 1.630 | 13,500 | +0 | 0.01% | 22,005 |
| 2025-07-29 | 2025-07-25 | 1.610 | 13,500 | +0 | 0.01% | 21,735 |
| 2025-07-28 | 2025-07-24 | 1.610 | 13,500 | +0 | 0.01% | 21,735 |
| 2025-07-25 | 2025-07-23 | 1.610 | 13,500 | +0 | 0.01% | 21,735 |
| 2025-07-24 | 2025-07-22 | 1.600 | 13,500 | +0 | 0.01% | 21,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 13,500 | +0 | 0.01% | 21,330 |
| 2025-07-22 | 2025-07-18 | 1.590 | 13,500 | +0 | 0.01% | 21,465 |
| 2025-07-21 | 2025-07-17 | 1.620 | 13,500 | +0 | 0.01% | 21,870 |
| 2025-07-18 | 2025-07-16 | 1.600 | 13,500 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 1.540 | 13,500 | +0 | 0.01% | 20,790 |
| 2025-07-16 | 2025-07-14 | 1.540 | 13,500 | +0 | 0.01% | 20,790 |
| 2025-07-15 | 2025-07-11 | 1.540 | 13,500 | +0 | 0.01% | 20,790 |
| 2025-07-14 | 2025-07-10 | 1.550 | 13,500 | +0 | 0.01% | 20,925 |
| 2025-07-11 | 2025-07-09 | 1.540 | 13,500 | +0 | 0.01% | 20,790 |
| 2025-07-10 | 2025-07-08 | 1.550 | 13,500 | +0 | 0.01% | 20,925 |
| 2025-07-09 | 2025-07-07 | 1.530 | 13,500 | +0 | 0.01% | 20,655 |
| 2025-07-08 | 2025-07-04 | 1.560 | 13,500 | +0 | 0.01% | 21,060 |
| 2025-07-07 | 2025-07-03 | 1.560 | 13,500 | +0 | 0.01% | 21,060 |
| 2025-07-04 | 2025-07-02 | 1.725 | 13,500 | +0 | 0.01% | 23,293 |
| 2025-07-03 | 2025-06-30 | 1.725 | 13,500 | +825 | 0.01% | 23,293 |
| 2025-07-02 | 2025-06-27 | 1.704 | 12,675 | +0 | 0.01% | 21,600 |
| 2025-06-30 | 2025-06-26 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-27 | 2025-06-25 | 1.704 | 12,675 | +0 | 0.01% | 21,600 |
| 2025-06-26 | 2025-06-24 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-25 | 2025-06-23 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-24 | 2025-06-20 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-23 | 2025-06-19 | 1.725 | 12,675 | +0 | 0.01% | 21,870 |
| 2025-06-20 | 2025-06-18 | 1.672 | 12,675 | +0 | 0.01% | 21,195 |
| 2025-06-19 | 2025-06-17 | 1.683 | 12,675 | +0 | 0.01% | 21,330 |
| 2025-06-18 | 2025-06-16 | 1.672 | 12,675 | +0 | 0.01% | 21,195 |
| 2025-06-17 | 2025-06-13 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-16 | 2025-06-12 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-13 | 2025-06-11 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-12 | 2025-06-10 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-11 | 2025-06-09 | 1.715 | 12,675 | +0 | 0.01% | 21,735 |
| 2025-06-10 | 2025-06-06 | 1.715 | 12,675 | +0 | 0.01% | 21,735 |
| 2025-06-09 | 2025-06-05 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-06 | 2025-06-04 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-05 | 2025-06-03 | 1.683 | 12,675 | +0 | 0.01% | 21,330 |
| 2025-06-04 | 2025-06-02 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-06-03 | 2025-05-30 | 1.725 | 12,675 | +0 | 0.01% | 21,870 |
| 2025-06-02 | 2025-05-29 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-05-30 | 2025-05-28 | 1.725 | 12,675 | +0 | 0.01% | 21,870 |
| 2025-05-29 | 2025-05-27 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-05-28 | 2025-05-26 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-05-27 | 2025-05-23 | 1.757 | 12,675 | +0 | 0.01% | 22,275 |
| 2025-05-26 | 2025-05-22 | 1.757 | 12,675 | +0 | 0.01% | 22,275 |
| 2025-05-23 | 2025-05-21 | 1.757 | 12,675 | +0 | 0.01% | 22,275 |
| 2025-05-22 | 2025-05-20 | 1.747 | 12,675 | +0 | 0.01% | 22,140 |
| 2025-05-21 | 2025-05-19 | 1.736 | 12,675 | +0 | 0.01% | 22,005 |
| 2025-05-20 | 2025-05-16 | 1.693 | 12,675 | +0 | 0.01% | 21,465 |
| 2025-05-19 | 2025-05-15 | 1.672 | 12,675 | +0 | 0.01% | 21,195 |
| 2025-05-16 | 2025-05-14 | 1.630 | 12,675 | +0 | 0.01% | 20,655 |
| 2025-05-15 | 2025-05-13 | 1.523 | 12,675 | +0 | 0.01% | 19,305 |
| 2025-05-14 | 2025-05-12 | 1.523 | 12,675 | +0 | 0.01% | 19,305 |
| 2025-05-13 | 2025-05-09 | 1.523 | 12,675 | +0 | 0.01% | 19,305 |
| 2025-05-12 | 2025-05-08 | 1.512 | 12,675 | +0 | 0.01% | 19,170 |
| 2025-05-09 | 2025-05-07 | 1.512 | 12,675 | +0 | 0.01% | 19,170 |
| 2025-05-08 | 2025-05-06 | 1.534 | 12,675 | +0 | 0.01% | 19,440 |
| 2025-05-07 | 2025-05-02 | 1.555 | 12,675 | +0 | 0.01% | 19,710 |
| 2025-05-06 | 2025-04-30 | 1.523 | 12,675 | +0 | 0.01% | 19,305 |
| 2025-05-02 | 2025-04-29 | 1.534 | 12,675 | +0 | 0.01% | 19,440 |
| 2025-04-30 | 2025-04-28 | 1.512 | 12,675 | +0 | 0.01% | 19,170 |
| 2025-04-29 | 2025-04-25 | 1.523 | 12,675 | +0 | 0.01% | 19,305 |
| 2025-04-28 | 2025-04-24 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2025-04-25 | 2025-04-23 | 1.566 | 12,675 | +0 | 0.01% | 19,845 |
| 2025-04-24 | 2025-04-22 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2025-04-23 | 2025-04-17 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2025-04-22 | 2025-04-16 | 1.512 | 12,675 | +0 | 0.01% | 19,170 |
| 2025-04-17 | 2025-04-15 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2025-04-16 | 2025-04-14 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2025-04-15 | 2025-04-11 | 1.470 | 12,675 | +0 | 0.01% | 18,630 |
| 2025-04-14 | 2025-04-10 | 1.459 | 12,675 | +0 | 0.01% | 18,495 |
| 2025-04-11 | 2025-04-09 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2025-04-10 | 2025-04-08 | 1.459 | 12,675 | +0 | 0.01% | 18,495 |
| 2025-04-09 | 2025-04-07 | 1.502 | 12,675 | +0 | 0.01% | 19,035 |
| 2025-04-08 | 2025-04-03 | 1.619 | 12,675 | +0 | 0.01% | 20,520 |
| 2025-04-07 | 2025-04-02 | 1.662 | 12,675 | +0 | 0.01% | 21,060 |
| 2025-04-03 | 2025-04-01 | 1.662 | 12,675 | +0 | 0.01% | 21,060 |
| 2025-04-02 | 2025-03-31 | 1.662 | 12,675 | +0 | 0.01% | 21,060 |
| 2025-04-01 | 2025-03-28 | 1.672 | 12,675 | +0 | 0.01% | 21,195 |
| 2025-03-31 | 2025-03-27 | 1.683 | 12,675 | +0 | 0.01% | 21,330 |
| 2025-03-28 | 2025-03-26 | 1.662 | 12,675 | +0 | 0.01% | 21,060 |
| 2025-03-27 | 2025-03-25 | 1.662 | 12,675 | +0 | 0.01% | 21,060 |
| 2025-03-26 | 2025-03-24 | 1.640 | 12,675 | +0 | 0.01% | 20,790 |
| 2025-03-25 | 2025-03-21 | 1.640 | 12,675 | +0 | 0.01% | 20,790 |
| 2025-03-24 | 2025-03-20 | 1.683 | 12,675 | +0 | 0.01% | 21,330 |
| 2025-03-21 | 2025-03-19 | 1.640 | 12,675 | +0 | 0.01% | 20,790 |
| 2025-03-20 | 2025-03-18 | 1.683 | 12,675 | +0 | 0.01% | 21,330 |
| 2025-03-19 | 2025-03-17 | 1.683 | 12,675 | +0 | 0.01% | 21,330 |
| 2025-03-18 | 2025-03-14 | 1.662 | 12,675 | +0 | 0.01% | 21,060 |
| 2025-03-17 | 2025-03-13 | 1.885 | 12,675 | +0 | 0.01% | 23,895 |
| 2025-03-14 | 2025-03-12 | 1.843 | 12,675 | +0 | 0.01% | 23,355 |
| 2025-03-13 | 2025-03-11 | 1.789 | 12,675 | +0 | 0.01% | 22,680 |
| 2025-03-12 | 2025-03-10 | 1.640 | 12,675 | +0 | 0.01% | 20,790 |
| 2025-03-11 | 2025-03-07 | 1.630 | 12,675 | +0 | 0.01% | 20,655 |
| 2025-03-10 | 2025-03-06 | 1.630 | 12,675 | +0 | 0.01% | 20,655 |
| 2025-03-07 | 2025-03-05 | 1.640 | 12,675 | +0 | 0.01% | 20,790 |
| 2025-03-06 | 2025-03-04 | 1.619 | 12,675 | +0 | 0.01% | 20,520 |
| 2025-03-05 | 2025-03-03 | 1.619 | 12,675 | +0 | 0.01% | 20,520 |
| 2025-03-04 | 2025-02-28 | 1.608 | 12,675 | +0 | 0.01% | 20,385 |
| 2025-03-03 | 2025-02-27 | 1.619 | 12,675 | +0 | 0.01% | 20,520 |
| 2025-02-28 | 2025-02-26 | 1.619 | 12,675 | +0 | 0.01% | 20,520 |
| 2025-02-27 | 2025-02-25 | 1.619 | 12,675 | +0 | 0.01% | 20,520 |
| 2025-02-26 | 2025-02-24 | 1.640 | 12,675 | +0 | 0.01% | 20,790 |
| 2025-02-25 | 2025-02-21 | 1.630 | 12,675 | +0 | 0.01% | 20,655 |
| 2025-02-24 | 2025-02-20 | 1.619 | 12,675 | +0 | 0.01% | 20,520 |
| 2025-02-21 | 2025-02-19 | 1.598 | 12,675 | +0 | 0.01% | 20,250 |
| 2025-02-20 | 2025-02-18 | 1.598 | 12,675 | +0 | 0.01% | 20,250 |
| 2025-02-19 | 2025-02-17 | 1.566 | 12,675 | +0 | 0.01% | 19,845 |
| 2025-02-18 | 2025-02-14 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2025-02-17 | 2025-02-13 | 1.587 | 12,675 | +0 | 0.01% | 20,115 |
| 2025-02-14 | 2025-02-12 | 1.566 | 12,675 | +0 | 0.01% | 19,845 |
| 2025-02-13 | 2025-02-11 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2025-02-12 | 2025-02-10 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2025-02-11 | 2025-02-07 | 1.555 | 12,675 | +0 | 0.01% | 19,710 |
| 2025-02-10 | 2025-02-06 | 1.555 | 12,675 | +0 | 0.01% | 19,710 |
| 2025-02-07 | 2025-02-05 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2025-02-06 | 2025-02-04 | 1.470 | 12,675 | +0 | 0.01% | 18,630 |
| 2025-02-05 | 2025-02-03 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2025-02-04 | 2025-01-28 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2025-02-03 | 2025-01-24 | 1.427 | 12,675 | +0 | 0.01% | 18,090 |
| 2025-01-27 | 2025-01-23 | 1.438 | 12,675 | +0 | 0.01% | 18,225 |
| 2025-01-24 | 2025-01-22 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2025-01-23 | 2025-01-21 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2025-01-22 | 2025-01-20 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2025-01-21 | 2025-01-17 | 1.395 | 12,675 | +0 | 0.01% | 17,685 |
| 2025-01-20 | 2025-01-16 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2025-01-17 | 2025-01-15 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2025-01-16 | 2025-01-14 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2025-01-15 | 2025-01-13 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2025-01-14 | 2025-01-10 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2025-01-13 | 2025-01-09 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2025-01-10 | 2025-01-08 | 1.395 | 12,675 | +0 | 0.01% | 17,685 |
| 2025-01-09 | 2025-01-07 | 1.385 | 12,675 | +0 | 0.01% | 17,550 |
| 2025-01-08 | 2025-01-06 | 1.385 | 12,675 | +0 | 0.01% | 17,550 |
| 2025-01-07 | 2025-01-03 | 1.395 | 12,675 | +0 | 0.01% | 17,685 |
| 2025-01-06 | 2025-01-02 | 1.374 | 12,675 | +0 | 0.01% | 17,415 |
| 2025-01-03 | 2024-12-31 | 1.385 | 12,675 | +0 | 0.01% | 17,550 |
| 2025-01-02 | 2024-12-27 | 1.374 | 12,675 | +0 | 0.01% | 17,415 |
| 2024-12-30 | 2024-12-24 | 1.374 | 12,675 | +0 | 0.01% | 17,415 |
| 2024-12-27 | 2024-12-20 | 1.342 | 12,675 | +0 | 0.01% | 17,010 |
| 2024-12-23 | 2024-12-19 | 1.342 | 12,675 | +0 | 0.01% | 17,010 |
| 2024-12-20 | 2024-12-18 | 1.363 | 12,675 | +0 | 0.01% | 17,280 |
| 2024-12-19 | 2024-12-17 | 1.353 | 12,675 | +0 | 0.01% | 17,145 |
| 2024-12-18 | 2024-12-16 | 1.353 | 12,675 | +0 | 0.01% | 17,145 |
| 2024-12-17 | 2024-12-13 | 1.353 | 12,675 | +0 | 0.01% | 17,145 |
| 2024-12-16 | 2024-12-12 | 1.363 | 12,675 | +0 | 0.01% | 17,280 |
| 2024-12-13 | 2024-12-11 | 1.395 | 12,675 | +0 | 0.01% | 17,685 |
| 2024-12-12 | 2024-12-10 | 1.395 | 12,675 | +0 | 0.01% | 17,685 |
| 2024-12-11 | 2024-12-09 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2024-12-10 | 2024-12-06 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2024-12-09 | 2024-12-05 | 1.395 | 12,675 | +0 | 0.01% | 17,685 |
| 2024-12-06 | 2024-12-04 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2024-12-05 | 2024-12-03 | 1.417 | 12,675 | +0 | 0.01% | 17,955 |
| 2024-12-04 | 2024-12-02 | 1.438 | 12,675 | +0 | 0.01% | 18,225 |
| 2024-12-03 | 2024-11-29 | 1.459 | 12,675 | +0 | 0.01% | 18,495 |
| 2024-12-02 | 2024-11-28 | 1.438 | 12,675 | +0 | 0.01% | 18,225 |
| 2024-11-29 | 2024-11-27 | 1.459 | 12,675 | +0 | 0.01% | 18,495 |
| 2024-11-28 | 2024-11-26 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2024-11-27 | 2024-11-25 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2024-11-26 | 2024-11-22 | 1.427 | 12,675 | +0 | 0.01% | 18,090 |
| 2024-11-25 | 2024-11-21 | 1.427 | 12,675 | +0 | 0.01% | 18,090 |
| 2024-11-22 | 2024-11-20 | 1.406 | 12,675 | +0 | 0.01% | 17,820 |
| 2024-11-21 | 2024-11-19 | 1.427 | 12,675 | +0 | 0.01% | 18,090 |
| 2024-11-20 | 2024-11-18 | 1.427 | 12,675 | +0 | 0.01% | 18,090 |
| 2024-11-19 | 2024-11-15 | 1.374 | 12,675 | +0 | 0.01% | 17,415 |
| 2024-11-18 | 2024-11-14 | 1.363 | 12,675 | +0 | 0.01% | 17,280 |
| 2024-11-15 | 2024-11-13 | 1.480 | 12,675 | +0 | 0.01% | 18,765 |
| 2024-11-14 | 2024-11-12 | 1.502 | 12,675 | +0 | 0.01% | 19,035 |
| 2024-11-13 | 2024-11-11 | 1.502 | 12,675 | +0 | 0.01% | 19,035 |
| 2024-11-12 | 2024-11-08 | 1.502 | 12,675 | +0 | 0.01% | 19,035 |
| 2024-11-11 | 2024-11-07 | 1.523 | 12,675 | +0 | 0.01% | 19,305 |
| 2024-11-08 | 2024-11-06 | 1.555 | 12,675 | +0 | 0.01% | 19,710 |
| 2024-11-07 | 2024-11-05 | 1.555 | 12,675 | +0 | 0.01% | 19,710 |
| 2024-11-06 | 2024-11-04 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2024-11-05 | 2024-11-01 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2024-11-04 | 2024-10-31 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2024-11-01 | 2024-10-30 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2024-10-31 | 2024-10-29 | 1.587 | 12,675 | +0 | 0.01% | 20,115 |
| 2024-10-30 | 2024-10-28 | 1.566 | 12,675 | +0 | 0.01% | 19,845 |
| 2024-10-29 | 2024-10-25 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2024-10-28 | 2024-10-24 | 1.534 | 12,675 | +0 | 0.01% | 19,440 |
| 2024-10-25 | 2024-10-23 | 1.534 | 12,675 | +0 | 0.01% | 19,440 |
| 2024-10-24 | 2024-10-22 | 1.534 | 12,675 | +0 | 0.01% | 19,440 |
| 2024-10-23 | 2024-10-21 | 1.544 | 12,675 | +0 | 0.01% | 19,575 |
| 2024-10-22 | 2024-10-18 | 1.555 | 12,675 | +0 | 0.01% | 19,710 |
| 2024-10-21 | 2024-10-17 | 1.534 | 12,675 | +0 | 0.01% | 19,440 |
| 2024-10-18 | 2024-10-16 | 1.534 | 12,675 | +0 | 0.01% | 19,440 |
| 2024-10-17 | 2024-10-15 | 1.555 | 12,675 | +0 | 0.01% | 19,710 |
| 2024-10-16 | 2024-10-14 | 1.598 | 12,675 | +0 | 0.01% | 20,250 |
| 2024-10-15 | 2024-10-10 | 1.640 | 12,675 | +0 | 0.01% | 20,790 |
| 2024-10-14 | 2024-10-09 | 1.566 | 12,675 | +0 | 0.01% | 19,845 |
| 2024-10-10 | 2024-10-08 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2024-10-09 | 2024-10-07 | 1.576 | 12,675 | +0 | 0.01% | 19,980 |
| 2024-10-08 | 2024-10-04 | 1.534 | 12,675 | -4,694 | 0.01% | 19,440 |
| 2024-07-04 | 2024-07-02 | 1.459 | 17,369 | +1,140 | 0.01% | 25,344 |
| 2024-05-06 | 2024-05-02 | 1.220 | 16,229 | -39,475 | 0.01% | 19,795 |
| 2024-04-30 | 2024-04-26 | 1.174 | 55,704 | -651,782 | 0.03% | 65,405 |
| 2023-06-20 | 2023-06-16 | 0.992 | 707,486 | -428,966 | 0.39% | 701,655 |
| 2022-08-10 | 2022-08-08 | 0.866 | 1,136,452 | -19,738 | 0.63% | 984,580 |
| 2021-05-07 | 2021-05-05 | 1.596 | 1,156,190 | +3,948 | 0.64% | 1,845,200 |
| 2021-02-05 | 2021-02-03 | 1.824 | 1,152,242 | +4,386 | 0.63% | 2,101,599 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,147,856 | -26,317 | 0.63% | 3,402,100 |
| 2019-06-19 | 2019-06-17 | 3.653 | 1,174,173 | +74,989 | 0.65% | 4,289,449 |
| 2019-06-06 | 2019-06-04 | 3.556 | 1,099,184 | -41,060 | 0.65% | 3,908,422 |
| 2019-05-23 | 2019-05-21 | 3.665 | 1,140,244 | -32,848 | 0.67% | 4,179,386 |
| 2019-05-22 | 2019-05-20 | 3.690 | 1,173,092 | -68,981 | 0.69% | 4,328,355 |
| 2019-03-19 | 2019-03-15 | 3.848 | 1,242,073 | +24,636 | 0.73% | 4,779,499 |
| 2019-03-15 | 2019-03-13 | 3.714 | 1,217,437 | -3,285 | 0.72% | 4,521,624 |
| 2019-02-27 | 2019-02-25 | 3.897 | 1,220,722 | +3,285 | 0.72% | 4,756,800 |
| 2018-12-17 | 2018-12-13 | 3.653 | 1,217,437 | -31,206 | 0.72% | 4,447,499 |
| 2018-10-29 | 2018-10-25 | 3.690 | 1,248,643 | -123,181 | 0.73% | 4,607,115 |
| 2018-09-05 | 2018-09-03 | 3.678 | 1,371,824 | +36,954 | 0.81% | 5,044,911 |
| 2018-08-17 | 2018-08-15 | 4.761 | 1,334,870 | -18,066 | 0.79% | 6,355,707 |
| 2018-06-21 | 2018-06-19 | 6.022 | 1,352,936 | +53,430 | 0.80% | 8,147,378 |
| 2018-04-23 | 2018-04-19 | 5.705 | 1,299,506 | +29,973 | 0.80% | 7,413,748 |
| 2017-11-21 | 2017-11-17 | 6.326 | 1,269,533 | -2,761 | 0.78% | 8,031,405 |
| 2017-10-13 | 2017-10-11 | 6.504 | 1,272,294 | -55,608 | 0.78% | 8,274,692 |
| 2017-06-15 | 2017-06-13 | 6.737 | 1,327,902 | +38,568 | 0.81% | 8,946,714 |
| 2017-04-03 | 2017-03-30 | 7.390 | 1,289,334 | -15,317 | 0.81% | 9,528,613 |
| 2017-03-20 | 2017-03-16 | 8.239 | 1,304,651 | -41,357 | 0.82% | 10,749,086 |
| 2017-03-10 | 2017-03-08 | 8.330 | 1,346,008 | +15,318 | 0.85% | 11,212,853 |
| 2017-01-12 | 2017-01-10 | 5.471 | 1,330,690 | -121,773 | 0.84% | 7,280,123 |
| 2016-09-08 | 2016-09-06 | 6.346 | 1,452,463 | -15,317 | 0.92% | 9,216,991 |
| 2016-09-01 | 2016-08-30 | 5.902 | 1,467,780 | -15,317 | 0.93% | 8,662,579 |
| 2016-08-19 | 2016-08-17 | 5.967 | 1,483,097 | -114,880 | 0.94% | 8,849,803 |
| 2016-07-26 | 2016-07-22 | 5.719 | 1,597,977 | -13,020 | 1.01% | 9,138,869 |
| 2016-07-07 | 2016-07-05 | 5.615 | 1,610,997 | +30,635 | 1.02% | 9,045,051 |
| 2016-06-10 | 2016-06-07 | 6.058 | 1,580,362 | +54,374 | 1.00% | 9,573,880 |
| 2016-03-04 | 2016-03-02 | 6.748 | 1,525,988 | +12,572 | 1.00% | 10,296,866 |
| 2016-01-08 | 2016-01-06 | 7.559 | 1,513,416 | -36,976 | 0.99% | 11,439,934 |
| 2015-09-21 | 2015-09-17 | 6.585 | 1,550,392 | +16,639 | 1.01% | 10,209,956 |
| 2015-09-10 | 2015-09-08 | 6.356 | 1,533,753 | +537,627 | 1.00% | 9,747,802 |
| 2015-08-17 | 2015-08-13 | 7.410 | 996,126 | -5,176 | 0.98% | 7,381,561 |
| 2015-07-08 | 2015-07-06 | 7.370 | 1,001,302 | -72,473 | 0.98% | 7,379,297 |
| 2015-07-07 | 2015-07-03 | 8.316 | 1,073,775 | -1,479 | 1.05% | 8,929,801 |
| 2015-07-06 | 2015-07-02 | 9.263 | 1,075,254 | +73,952 | 1.05% | 9,959,901 |
| 2015-07-02 | 2015-06-29 | 9.276 | 1,001,302 | -73,952 | 0.98% | 9,288,436 |
| 2015-06-15 | 2015-06-11 | 21.268 | 1,075,254 | +371,100 | 1.05% | 22,868,873 |
| 2015-06-04 | 2015-06-02 | 23.168 | 704,154 | -14,529 | 1.05% | 16,313,869 |
| 2015-06-03 | 2015-06-01 | 23.375 | 718,683 | +22,761 | 1.08% | 16,798,878 |
| 2015-05-29 | 2015-05-27 | 23.746 | 695,922 | -18,402 | 1.04% | 16,525,510 |
| 2015-05-21 | 2015-05-19 | 22.714 | 714,324 | +28,088 | 1.07% | 16,224,989 |
| 2015-05-20 | 2015-05-18 | 21.351 | 686,236 | +14,529 | 1.03% | 14,651,784 |
| 2015-05-07 | 2015-05-05 | 19.534 | 671,707 | +69,737 | 1.01% | 13,121,017 |
| 2015-05-05 | 2015-04-30 | 19.410 | 601,970 | -22,277 | 0.90% | 11,684,205 |
| 2015-04-30 | 2015-04-28 | 19.802 | 624,247 | +4,843 | 0.93% | 12,361,511 |
| 2015-04-27 | 2015-04-23 | 20.112 | 619,404 | -25,183 | 0.93% | 12,457,458 |
| 2015-04-24 | 2015-04-22 | 20.091 | 644,587 | -1,937 | 0.96% | 12,950,629 |
| 2015-04-22 | 2015-04-20 | 19.265 | 646,524 | +48,429 | 0.97% | 12,455,546 |
| 2015-04-21 | 2015-04-17 | 19.740 | 598,095 | -64,895 | 0.89% | 11,806,592 |
| 2015-04-20 | 2015-04-16 | 19.410 | 662,990 | -7,264 | 0.99% | 12,868,600 |
| 2015-04-16 | 2015-04-14 | 18.956 | 670,254 | +22,277 | 1.00% | 12,705,114 |
| 2015-04-15 | 2015-04-13 | 20.339 | 647,977 | +16,950 | 0.97% | 13,179,299 |
| 2015-04-13 | 2015-04-09 | 15.487 | 631,027 | -484 | 0.94% | 9,772,500 |
| 2015-04-08 | 2015-04-01 | 13.071 | 631,511 | -26,152 | 0.94% | 8,254,316 |
| 2015-04-02 | 2015-03-31 | 13.153 | 657,663 | -48,429 | 0.98% | 8,650,462 |
| 2015-03-18 | 2015-03-16 | 12.203 | 706,092 | +48,429 | 1.06% | 8,616,785 |
| 2015-02-25 | 2015-02-23 | 12.162 | 657,663 | -32,931 | 0.98% | 7,998,622 |
| 2015-01-23 | 2015-01-21 | 12.823 | 690,594 | -9,686 | 1.03% | 8,855,455 |
| 2015-01-21 | 2015-01-19 | 12.761 | 700,280 | -9,686 | 1.05% | 8,936,278 |
| 2015-01-20 | 2015-01-16 | 13.029 | 709,966 | -29,057 | 1.06% | 9,250,461 |
| 2015-01-12 | 2015-01-08 | 12.844 | 739,023 | +1,453 | 1.11% | 9,491,718 |
| 2014-12-10 | 2014-12-08 | 12.389 | 737,570 | -1,453 | 1.10% | 9,137,996 |
| 2014-11-25 | 2014-11-21 | 13.298 | 739,023 | +48,429 | 1.11% | 9,827,438 |
| 2014-11-17 | 2014-11-13 | 12.389 | 690,594 | +5,811 | 1.03% | 8,555,995 |
| 2014-10-27 | 2014-10-23 | 10.304 | 684,783 | +42,617 | 1.02% | 7,055,861 |
| 2014-10-24 | 2014-10-22 | 10.448 | 642,166 | -13,075 | 0.96% | 6,709,564 |
| 2014-10-21 | 2014-10-17 | 10.510 | 655,241 | -105,091 | 0.98% | 6,886,766 |
| 2014-10-16 | 2014-10-14 | 10.283 | 760,332 | +9,686 | 1.14% | 7,818,602 |
| 2014-10-13 | 2014-10-09 | 10.799 | 750,646 | +13,076 | 1.12% | 8,106,499 |
| 2014-10-10 | 2014-10-08 | 10.758 | 737,570 | +10,170 | 1.10% | 7,934,827 |
| 2014-09-01 | 2014-08-28 | 8.569 | 727,400 | -4,843 | 1.09% | 6,233,298 |
| 2014-08-29 | 2014-08-27 | 8.714 | 732,243 | +4,843 | 1.10% | 6,380,639 |
| 2014-08-28 | 2014-08-26 | 8.673 | 727,400 | -2,422 | 1.09% | 6,308,398 |
| 2014-08-27 | 2014-08-25 | 9.024 | 729,822 | +2,422 | 1.09% | 6,585,593 |
| 2014-07-21 | 2014-07-17 | 6.566 | 727,400 | +3,390 | 1.09% | 4,776,358 |
| 2014-07-02 | 2014-06-27 | 7.127 | 724,010 | +27,624 | 1.08% | 5,160,287 |
| 2014-01-29 | 2014-01-27 | 6.312 | 696,386 | -2,795 | 1.08% | 4,395,300 |
| 2014-01-24 | 2014-01-22 | 6.226 | 699,181 | -4,658 | 1.09% | 4,352,901 |
| 2014-01-07 | 2014-01-03 | 6.269 | 703,839 | -480,716 | 1.09% | 4,412,120 |
| 2014-01-06 | 2014-01-02 | 5.990 | 1,184,555 | -144,401 | 1.84% | 7,094,971 |
| 2013-08-07 | 2013-08-05 | 3.993 | 1,328,956 | +27,949 | 2.07% | 5,306,580 |
| 2013-06-03 | 2013-05-30 | 4.224 | 1,301,007 | +44,704 | 2.02% | 5,495,531 |
| 2013-03-22 | 2013-03-20 | 4.113 | 1,256,303 | +74,217 | 2.02% | 5,167,048 |
| 2013-03-21 | 2013-03-19 | 4.224 | 1,182,086 | +49,929 | 1.90% | 4,993,201 |
| 2013-03-20 | 2013-03-18 | 4.224 | 1,132,157 | +140,788 | 1.82% | 4,782,298 |
| 2013-03-19 | 2013-03-15 | 4.224 | 991,369 | +24,290 | 1.60% | 4,187,601 |
| 2013-03-18 | 2013-03-14 | 4.224 | 967,079 | +26,088 | 1.56% | 4,084,999 |
| 2013-03-15 | 2013-03-13 | 4.224 | 940,991 | +29,238 | 1.52% | 3,974,802 |
| 2013-03-14 | 2013-03-12 | 4.224 | 911,753 | +19,341 | 1.47% | 3,851,299 |
| 2013-03-13 | 2013-03-11 | 4.224 | 892,412 | +91,311 | 1.44% | 3,769,601 |
| 2013-03-12 | 2013-03-08 | 4.246 | 801,101 | +13,494 | 1.29% | 3,401,708 |
| 2013-03-11 | 2013-03-07 | 4.224 | 787,607 | +52,627 | 1.27% | 3,326,899 |
| 2013-01-04 | 2013-01-02 | 4.513 | 734,980 | -11,245 | 1.18% | 3,317,019 |
| 2012-12-28 | 2012-12-24 | 4.558 | 746,225 | +11,245 | 1.20% | 3,400,949 |
| 2012-12-27 | 2012-12-20 | 4.446 | 734,980 | -10,346 | 1.18% | 3,267,999 |
| 2012-12-21 | 2012-12-19 | 4.402 | 745,326 | +31,487 | 1.20% | 3,280,861 |
| 2012-12-17 | 2012-12-13 | 4.469 | 713,839 | +31,036 | 1.15% | 3,189,868 |
| 2012-11-06 | 2012-11-02 | 4.380 | 682,803 | -4,498 | 1.10% | 2,990,460 |
| 2012-10-24 | 2012-10-19 | 4.002 | 687,301 | -3,598 | 1.11% | 2,750,400 |
| 2012-10-10 | 2012-10-08 | 3.713 | 690,899 | -35,985 | 1.11% | 2,565,119 |
| 2012-09-28 | 2012-09-26 | 4.091 | 726,884 | -4,498 | 1.17% | 2,973,441 |
| 2012-09-27 | 2012-09-25 | 4.202 | 731,382 | -4,498 | 1.18% | 3,073,141 |
| 2012-06-08 | 2012-06-06 | 3.174 | 735,880 | +40,065 | 1.19% | 2,335,770 |
| 2012-06-07 | 2012-06-05 | 2.986 | 695,815 | +31,473 | 1.19% | 2,077,719 |
| 2012-06-06 | 2012-06-04 | 3.010 | 664,342 | +425 | 1.13% | 1,999,360 |
| 2012-03-26 | 2012-03-22 | 3.339 | 663,917 | -34,875 | 1.13% | 2,216,621 |
| 2012-03-20 | 2012-03-16 | 3.715 | 698,792 | +25,518 | 1.19% | 2,595,938 |
| 2012-02-09 | 2012-02-07 | 3.315 | 673,274 | +8,507 | 1.15% | 2,232,031 |
| 2011-05-30 | 2011-05-26 | 4.843 | 664,767 | +78,683 | 1.13% | 3,219,779 |
| 2011-05-05 | 2011-05-03 | 5.253 | 586,084 | +22,048 | 1.00% | 3,078,511 |
| 2011-04-21 | 2011-04-19 | 5.375 | 564,036 | -8,186 | 1.00% | 3,031,600 |
| 2011-03-22 | 2011-03-18 | 4.935 | 572,222 | +4,093 | 1.01% | 2,823,958 |
| 2011-03-10 | 2011-03-08 | 4.886 | 568,129 | +4,093 | 1.01% | 2,775,999 |
| 2011-03-01 | 2011-02-25 | 4.813 | 564,036 | -27,015 | 1.00% | 2,714,660 |
| 2010-08-30 | 2010-08-26 | 4.813 | 591,051 | +20,466 | 1.05% | 2,844,681 |
| 2010-07-30 | 2010-07-28 | 5.350 | 570,585 | +24,559 | 1.01% | 3,052,859 |
| 2010-07-29 | 2010-07-27 | 5.204 | 546,026 | +2,456 | 0.97% | 2,841,419 |
| 2010-07-15 | 2010-07-13 | 5.033 | 543,570 | -51,983 | 0.96% | 2,735,678 |
| 2010-07-14 | 2010-07-12 | 5.082 | 595,553 | -40,932 | 1.05% | 3,026,398 |
| 2010-07-12 | 2010-07-08 | 4.813 | 636,485 | +13,098 | 1.13% | 3,063,351 |
| 2010-05-20 | 2010-05-18 | 5.302 | 623,387 | +34,541 | 1.10% | 3,305,294 |
| 2010-04-28 | 2010-04-26 | 5.949 | 588,846 | -28,224 | 1.10% | 3,502,902 |
| 2010-04-19 | 2010-04-15 | 5.897 | 617,070 | -19,332 | 1.16% | 3,638,880 |
| 2010-04-15 | 2010-04-13 | 5.664 | 636,402 | +7,733 | 1.19% | 3,604,741 |
| 2010-04-12 | 2010-04-08 | 5.095 | 628,669 | -18,172 | 1.18% | 3,203,220 |
| 2010-03-31 | 2010-03-29 | 4.759 | 646,841 | +77,327 | 1.21% | 3,078,320 |
| 2010-03-25 | 2010-03-23 | 4.811 | 569,514 | +6,186 | 1.07% | 2,739,781 |
| 2010-03-16 | 2010-03-12 | 4.526 | 563,328 | -37,503 | 1.06% | 2,549,751 |
| 2010-03-10 | 2010-03-08 | 4.526 | 600,831 | -1,160 | 1.13% | 2,719,499 |
| 2010-02-09 | 2010-02-05 | 4.293 | 601,991 | +38,663 | 1.13% | 2,584,619 |
| 2010-01-26 | 2010-01-22 | 4.888 | 563,328 | -13,532 | 1.06% | 2,753,731 |
| 2010-01-21 | 2010-01-19 | 4.862 | 576,860 | +11,599 | 1.08% | 2,804,960 |
| 2010-01-20 | 2010-01-18 | 4.862 | 565,261 | +4,640 | 1.06% | 2,748,561 |
| 2010-01-19 | 2010-01-15 | 5.406 | 560,621 | +3,866 | 1.05% | 3,030,499 |
| 2010-01-18 | 2010-01-14 | 5.173 | 556,755 | -19,718 | 1.04% | 2,880,001 |
| 2010-01-15 | 2010-01-13 | 5.121 | 576,473 | -35,184 | 1.08% | 2,952,178 |
| 2009-12-17 | 2009-12-15 | 5.121 | 611,657 | -11,599 | 1.15% | 3,132,359 |
| 2009-12-09 | 2009-12-07 | 5.199 | 623,256 | -43,303 | 1.17% | 3,240,119 |
| 2009-12-07 | 2009-12-03 | 5.044 | 666,559 | +42,143 | 1.25% | 3,361,798 |
| 2009-12-04 | 2009-12-02 | 4.940 | 624,416 | +3,093 | 1.17% | 3,084,650 |
| 2009-12-02 | 2009-11-30 | 5.018 | 621,323 | +56,835 | 1.16% | 3,117,580 |
| 2009-11-10 | 2009-11-06 | 4.992 | 564,488 | +28,998 | 1.06% | 2,817,802 |
| 2009-10-05 | 2009-09-30 | 4.552 | 535,490 | +44,850 | 1.00% | 2,437,600 |
| 2009-09-22 | 2009-09-18 | 5.044 | 490,640 | +24,358 | 0.92% | 2,474,549 |
| 2009-09-18 | 2009-09-16 | 5.121 | 466,282 | +17,398 | 0.87% | 2,387,879 |
| 2009-09-01 | 2009-08-28 | 5.225 | 448,884 | +42,144 | 0.84% | 2,345,222 |
| 2009-08-28 | 2009-08-26 | 5.509 | 406,740 | +38,663 | 0.76% | 2,240,758 |
| 2009-08-27 | 2009-08-25 | 5.638 | 368,077 | +21,652 | 0.69% | 2,075,361 |
| 2009-08-25 | 2009-08-21 | 5.561 | 346,425 | +27,451 | 0.65% | 1,926,398 |
| 2009-08-13 | 2009-08-11 | 5.690 | 318,974 | -77,327 | 0.60% | 1,814,999 |
| 2009-08-06 | 2009-08-04 | 6.440 | 396,301 | -10,826 | 0.74% | 2,552,249 |
| 2009-08-05 | 2009-08-03 | 6.233 | 407,127 | +10,826 | 0.76% | 2,537,730 |
| 2009-07-28 | 2009-07-24 | 6.000 | 396,301 | -77,327 | 0.74% | 2,377,999 |
| 2009-06-15 | 2009-06-11 | 5.587 | 473,628 | -73,461 | 0.89% | 2,645,998 |
| 2009-05-21 | 2009-05-19 | 6.052 | 547,089 | +11,599 | 1.03% | 3,311,100 |
| 2009-05-15 | 2009-05-13 | 6.518 | 535,490 | +27,667 | 1.00% | 3,490,492 |
| 2009-04-23 | 2009-04-21 | 6.000 | 507,823 | -18,333 | 1.00% | 3,047,000 |
| 2009-04-06 | 2009-04-02 | 4.964 | 526,156 | +4,033 | 1.04% | 2,611,700 |
| 2009-04-03 | 2009-04-01 | 4.827 | 522,123 | +4,034 | 1.03% | 2,520,482 |
| 2009-04-01 | 2009-03-30 | 4.527 | 518,089 | +3,300 | 1.02% | 2,345,578 |
| 2009-03-26 | 2009-03-24 | 4.500 | 514,789 | +6,599 | 1.02% | 2,316,598 |
| 2009-01-29 | 2009-01-22 | 4.009 | 508,190 | +3,667 | 1.00% | 2,037,421 |
| 2008-12-12 | 2008-12-10 | 4.364 | 504,523 | -7,333 | 1.00% | 2,201,600 |
| 2008-12-08 | 2008-12-04 | 3.709 | 511,856 | +7,333 | 1.01% | 1,898,559 |
| 2008-10-13 | 2008-10-09 | 4.364 | 504,523 | +164,997 | 1.00% | 2,201,600 |
| 2008-07-15 | 2008-07-11 | 7.064 | 339,526 | +10,999 | 0.67% | 2,398,337 |
| 2008-07-09 | 2008-07-07 | 7.309 | 328,527 | +3,667 | 0.65% | 2,401,283 |
| 2008-06-26 | 2008-06-24 | 7.309 | 324,860 | +14,666 | 0.64% | 2,374,480 |
| 2008-05-19 | 2008-05-15 | 8.618 | 310,194 | -5,500 | 0.61% | 2,673,363 |
| 2008-05-16 | 2008-05-14 | 9.358 | 315,694 | +5,500 | 0.62% | 2,954,145 |
| 2008-05-15 | 2008-05-13 | 8.932 | 310,194 | +11,849 | 0.61% | 2,770,738 |
| 2008-03-06 | 2008-03-04 | 8.252 | 298,345 | -15,164 | 0.61% | 2,461,859 |
| 2008-03-05 | 2008-03-03 | 8.195 | 313,509 | -4,585 | 0.64% | 2,569,208 |
| 2008-02-21 | 2008-02-19 | 8.110 | 318,094 | +7,053 | 0.65% | 2,579,723 |
| 2008-01-29 | 2008-01-25 | 8.564 | 311,041 | +3,527 | 0.64% | 2,663,643 |
| 2008-01-24 | 2008-01-22 | 8.620 | 307,514 | +5,290 | 0.63% | 2,650,879 |
| 2008-01-23 | 2008-01-21 | 9.783 | 302,224 | -3,527 | 0.62% | 2,956,647 |
| 2008-01-16 | 2008-01-14 | 10.123 | 305,751 | -2,468 | 0.63% | 3,095,192 |
| 2008-01-07 | 2008-01-03 | 9.783 | 308,219 | +3,526 | 0.63% | 3,015,296 |
| 2007-12-07 | 2007-12-05 | 10.492 | 304,693 | +7,759 | 0.63% | 3,196,802 |
| 2007-12-06 | 2007-12-04 | 10.605 | 296,934 | +12,695 | 0.61% | 3,149,075 |
| 2007-11-06 | 2007-11-02 | 10.775 | 284,239 | +105,796 | 0.58% | 3,062,801 |
| 2007-10-04 | 2007-10-02 | 10.492 | 178,443 | -17,632 | 0.37% | 1,872,202 |
| 2007-10-03 | 2007-09-28 | 10.350 | 196,075 | +3,526 | 0.40% | 2,029,395 |
| 2007-09-11 | 2007-09-07 | 10.293 | 192,549 | -14,106 | 0.40% | 1,981,981 |
| 2007-09-07 | 2007-09-05 | 10.208 | 206,655 | -2,821 | 0.42% | 2,109,599 |
| 2007-09-05 | 2007-09-03 | 10.378 | 209,476 | -706 | 0.43% | 2,174,037 |
| 2007-08-10 | 2007-08-08 | 11.002 | 210,182 | -3,526 | 0.43% | 2,312,484 |
| 2007-08-06 | 2007-08-02 | 11.116 | 213,708 | -1,058 | 0.44% | 2,375,518 |
| 2007-07-25 | 2007-07-23 | 10.946 | 214,766 | -33,502 | 0.44% | 2,350,739 |
| 2007-07-24 | 2007-07-20 | 10.974 | 248,268 | -44,787 | 0.51% | 2,724,477 |
| 2007-07-20 | 2007-07-18 | 10.917 | 293,055 | -1,764 | 0.60% | 3,199,347 |
| 2007-07-18 | 2007-07-16 | 11.031 | 294,819 | -1,057 | 0.61% | 3,252,045 |
| 2007-07-17 | 2007-07-13 | 11.116 | 295,876 | -5,290 | 0.61% | 3,288,874 |
| 2007-07-12 | 2007-07-10 | 11.229 | 301,166 | -31,739 | 0.62% | 3,381,837 |
| 2007-07-11 | 2007-07-09 | 11.314 | 332,905 | -109,323 | 0.68% | 3,766,558 |
| 2007-07-06 | 2007-07-04 | 11.399 | 442,228 | -4,232 | 0.91% | 5,041,082 |
| 2007-07-05 | 2007-07-03 | 11.428 | 446,460 | -22,922 | 0.92% | 5,101,984 |
| 2007-06-28 | 2007-06-26 | 11.853 | 469,382 | +2,468 | 0.96% | 5,563,578 |
| 2007-06-27 | 2007-06-25 | 11.853 | 466,914 | +3,527 | 0.96% | 5,534,325 |
| 2007-06-26 | 2007-06-22 | 11.626 | 463,387 | 0.95% | 5,387,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy