History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-10-13 | 2025-10-09 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-10-10 | 2025-10-08 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-10-09 | 2025-10-06 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-10-08 | 2025-10-03 | 1.830 | 104,000 | +0 | 0.05% | 190,320 |
| 2025-10-06 | 2025-10-02 | 1.850 | 104,000 | +0 | 0.05% | 192,400 |
| 2025-10-03 | 2025-09-30 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-10-02 | 2025-09-29 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-30 | 2025-09-26 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-29 | 2025-09-25 | 1.820 | 104,000 | +0 | 0.05% | 189,280 |
| 2025-09-26 | 2025-09-24 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-25 | 2025-09-23 | 1.760 | 104,000 | +0 | 0.05% | 183,040 |
| 2025-09-24 | 2025-09-22 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-23 | 2025-09-19 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-22 | 2025-09-18 | 1.790 | 104,000 | +0 | 0.05% | 186,160 |
| 2025-09-19 | 2025-09-17 | 1.820 | 104,000 | +0 | 0.05% | 189,280 |
| 2025-09-18 | 2025-09-16 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-09-17 | 2025-09-15 | 1.840 | 104,000 | +0 | 0.05% | 191,360 |
| 2025-09-16 | 2025-09-12 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-09-15 | 2025-09-11 | 1.830 | 104,000 | +0 | 0.05% | 190,320 |
| 2025-09-12 | 2025-09-10 | 1.840 | 104,000 | +0 | 0.05% | 191,360 |
| 2025-09-11 | 2025-09-09 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-09-10 | 2025-09-08 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-09 | 2025-09-05 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-09-08 | 2025-09-04 | 1.790 | 104,000 | +0 | 0.05% | 186,160 |
| 2025-09-05 | 2025-09-03 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-04 | 2025-09-02 | 1.790 | 104,000 | +0 | 0.05% | 186,160 |
| 2025-09-03 | 2025-09-01 | 1.820 | 104,000 | +0 | 0.05% | 189,280 |
| 2025-09-02 | 2025-08-29 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-09-01 | 2025-08-28 | 1.840 | 104,000 | +0 | 0.05% | 191,360 |
| 2025-08-29 | 2025-08-27 | 1.850 | 104,000 | +0 | 0.05% | 192,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 104,000 | +0 | 0.05% | 198,640 |
| 2025-08-27 | 2025-08-25 | 1.850 | 104,000 | +0 | 0.05% | 192,400 |
| 2025-08-26 | 2025-08-22 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-08-25 | 2025-08-21 | 1.810 | 104,000 | +0 | 0.05% | 188,240 |
| 2025-08-22 | 2025-08-20 | 1.770 | 104,000 | +0 | 0.05% | 184,080 |
| 2025-08-21 | 2025-08-19 | 1.800 | 104,000 | +0 | 0.05% | 187,200 |
| 2025-08-20 | 2025-08-18 | 1.840 | 104,000 | +0 | 0.05% | 191,360 |
| 2025-08-19 | 2025-08-15 | 1.990 | 104,000 | +0 | 0.05% | 206,960 |
| 2025-08-18 | 2025-08-14 | 1.960 | 104,000 | +0 | 0.05% | 203,840 |
| 2025-08-15 | 2025-08-13 | 2.000 | 104,000 | +0 | 0.05% | 208,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 104,000 | +0 | 0.05% | 211,120 |
| 2025-08-13 | 2025-08-11 | 1.910 | 104,000 | +0 | 0.05% | 198,640 |
| 2025-08-12 | 2025-08-08 | 1.830 | 104,000 | +0 | 0.05% | 190,320 |
| 2025-08-11 | 2025-08-07 | 1.850 | 104,000 | +0 | 0.05% | 192,400 |
| 2025-08-08 | 2025-08-06 | 1.850 | 104,000 | +0 | 0.05% | 192,400 |
| 2025-08-07 | 2025-08-05 | 1.760 | 104,000 | +0 | 0.05% | 183,040 |
| 2025-08-06 | 2025-08-04 | 1.740 | 104,000 | +0 | 0.05% | 180,960 |
| 2025-08-05 | 2025-08-01 | 1.770 | 104,000 | +0 | 0.05% | 184,080 |
| 2025-08-04 | 2025-07-31 | 1.630 | 104,000 | +0 | 0.05% | 169,520 |
| 2025-08-01 | 2025-07-30 | 1.640 | 104,000 | +0 | 0.05% | 170,560 |
| 2025-07-31 | 2025-07-29 | 1.650 | 104,000 | +0 | 0.05% | 171,600 |
| 2025-07-30 | 2025-07-28 | 1.630 | 104,000 | +0 | 0.05% | 169,520 |
| 2025-07-29 | 2025-07-25 | 1.610 | 104,000 | +0 | 0.05% | 167,440 |
| 2025-07-28 | 2025-07-24 | 1.610 | 104,000 | +0 | 0.05% | 167,440 |
| 2025-07-25 | 2025-07-23 | 1.610 | 104,000 | +0 | 0.05% | 167,440 |
| 2025-07-24 | 2025-07-22 | 1.600 | 104,000 | +0 | 0.05% | 166,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 104,000 | +0 | 0.05% | 164,320 |
| 2025-07-22 | 2025-07-18 | 1.590 | 104,000 | +0 | 0.05% | 165,360 |
| 2025-07-21 | 2025-07-17 | 1.620 | 104,000 | +0 | 0.05% | 168,480 |
| 2025-07-18 | 2025-07-16 | 1.600 | 104,000 | +0 | 0.05% | 166,400 |
| 2025-07-17 | 2025-07-15 | 1.540 | 104,000 | +0 | 0.05% | 160,160 |
| 2025-07-16 | 2025-07-14 | 1.540 | 104,000 | +0 | 0.05% | 160,160 |
| 2025-07-15 | 2025-07-11 | 1.540 | 104,000 | +0 | 0.05% | 160,160 |
| 2025-07-14 | 2025-07-10 | 1.550 | 104,000 | +0 | 0.05% | 161,200 |
| 2025-07-11 | 2025-07-09 | 1.540 | 104,000 | +0 | 0.05% | 160,160 |
| 2025-07-10 | 2025-07-08 | 1.550 | 104,000 | +0 | 0.05% | 161,200 |
| 2025-07-09 | 2025-07-07 | 1.530 | 104,000 | +0 | 0.05% | 159,120 |
| 2025-07-08 | 2025-07-04 | 1.560 | 104,000 | +0 | 0.05% | 162,240 |
| 2025-07-07 | 2025-07-03 | 1.560 | 104,000 | +0 | 0.05% | 162,240 |
| 2025-07-04 | 2025-07-02 | 1.725 | 104,000 | +0 | 0.05% | 179,446 |
| 2025-07-03 | 2025-06-30 | 1.725 | 104,000 | +6,356 | 0.05% | 179,446 |
| 2025-07-02 | 2025-06-27 | 1.704 | 97,644 | +0 | 0.05% | 166,399 |
| 2025-06-30 | 2025-06-26 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-27 | 2025-06-25 | 1.704 | 97,644 | +0 | 0.05% | 166,399 |
| 2025-06-26 | 2025-06-24 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-25 | 2025-06-23 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-24 | 2025-06-20 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-23 | 2025-06-19 | 1.725 | 97,644 | +0 | 0.05% | 168,479 |
| 2025-06-20 | 2025-06-18 | 1.672 | 97,644 | +0 | 0.05% | 163,279 |
| 2025-06-19 | 2025-06-17 | 1.683 | 97,644 | +0 | 0.05% | 164,319 |
| 2025-06-18 | 2025-06-16 | 1.672 | 97,644 | +0 | 0.05% | 163,279 |
| 2025-06-17 | 2025-06-13 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-16 | 2025-06-12 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-13 | 2025-06-11 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-12 | 2025-06-10 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-11 | 2025-06-09 | 1.715 | 97,644 | +0 | 0.05% | 167,439 |
| 2025-06-10 | 2025-06-06 | 1.715 | 97,644 | +0 | 0.05% | 167,439 |
| 2025-06-09 | 2025-06-05 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-06 | 2025-06-04 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-05 | 2025-06-03 | 1.683 | 97,644 | +0 | 0.05% | 164,319 |
| 2025-06-04 | 2025-06-02 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-06-03 | 2025-05-30 | 1.725 | 97,644 | +0 | 0.05% | 168,479 |
| 2025-06-02 | 2025-05-29 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-05-30 | 2025-05-28 | 1.725 | 97,644 | +0 | 0.05% | 168,479 |
| 2025-05-29 | 2025-05-27 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-05-28 | 2025-05-26 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-05-27 | 2025-05-23 | 1.757 | 97,644 | +0 | 0.05% | 171,599 |
| 2025-05-26 | 2025-05-22 | 1.757 | 97,644 | +0 | 0.05% | 171,599 |
| 2025-05-23 | 2025-05-21 | 1.757 | 97,644 | +0 | 0.05% | 171,599 |
| 2025-05-22 | 2025-05-20 | 1.747 | 97,644 | +0 | 0.05% | 170,559 |
| 2025-05-21 | 2025-05-19 | 1.736 | 97,644 | +0 | 0.05% | 169,519 |
| 2025-05-20 | 2025-05-16 | 1.693 | 97,644 | +0 | 0.05% | 165,359 |
| 2025-05-19 | 2025-05-15 | 1.672 | 97,644 | +0 | 0.05% | 163,279 |
| 2025-05-16 | 2025-05-14 | 1.630 | 97,644 | +0 | 0.05% | 159,119 |
| 2025-05-15 | 2025-05-13 | 1.523 | 97,644 | +0 | 0.05% | 148,719 |
| 2025-05-14 | 2025-05-12 | 1.523 | 97,644 | +0 | 0.05% | 148,719 |
| 2025-05-13 | 2025-05-09 | 1.523 | 97,644 | +0 | 0.05% | 148,719 |
| 2025-05-12 | 2025-05-08 | 1.512 | 97,644 | +0 | 0.05% | 147,679 |
| 2025-05-09 | 2025-05-07 | 1.512 | 97,644 | +0 | 0.05% | 147,679 |
| 2025-05-08 | 2025-05-06 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2025-05-07 | 2025-05-02 | 1.555 | 97,644 | +0 | 0.05% | 151,839 |
| 2025-05-06 | 2025-04-30 | 1.523 | 97,644 | +0 | 0.05% | 148,719 |
| 2025-05-02 | 2025-04-29 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2025-04-30 | 2025-04-28 | 1.512 | 97,644 | +0 | 0.05% | 147,679 |
| 2025-04-29 | 2025-04-25 | 1.523 | 97,644 | +0 | 0.05% | 148,719 |
| 2025-04-28 | 2025-04-24 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2025-04-25 | 2025-04-23 | 1.566 | 97,644 | +0 | 0.05% | 152,879 |
| 2025-04-24 | 2025-04-22 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2025-04-23 | 2025-04-17 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2025-04-22 | 2025-04-16 | 1.512 | 97,644 | +0 | 0.05% | 147,679 |
| 2025-04-17 | 2025-04-15 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2025-04-16 | 2025-04-14 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2025-04-15 | 2025-04-11 | 1.470 | 97,644 | +0 | 0.05% | 143,519 |
| 2025-04-14 | 2025-04-10 | 1.459 | 97,644 | +0 | 0.05% | 142,479 |
| 2025-04-11 | 2025-04-09 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2025-04-10 | 2025-04-08 | 1.459 | 97,644 | +0 | 0.05% | 142,479 |
| 2025-04-09 | 2025-04-07 | 1.502 | 97,644 | +0 | 0.05% | 146,639 |
| 2025-04-08 | 2025-04-03 | 1.619 | 97,644 | +0 | 0.05% | 158,079 |
| 2025-04-07 | 2025-04-02 | 1.662 | 97,644 | +0 | 0.05% | 162,239 |
| 2025-04-03 | 2025-04-01 | 1.662 | 97,644 | +0 | 0.05% | 162,239 |
| 2025-04-02 | 2025-03-31 | 1.662 | 97,644 | +0 | 0.05% | 162,239 |
| 2025-04-01 | 2025-03-28 | 1.672 | 97,644 | +0 | 0.05% | 163,279 |
| 2025-03-31 | 2025-03-27 | 1.683 | 97,644 | +0 | 0.05% | 164,319 |
| 2025-03-28 | 2025-03-26 | 1.662 | 97,644 | +0 | 0.05% | 162,239 |
| 2025-03-27 | 2025-03-25 | 1.662 | 97,644 | +0 | 0.05% | 162,239 |
| 2025-03-26 | 2025-03-24 | 1.640 | 97,644 | +0 | 0.05% | 160,159 |
| 2025-03-25 | 2025-03-21 | 1.640 | 97,644 | +0 | 0.05% | 160,159 |
| 2025-03-24 | 2025-03-20 | 1.683 | 97,644 | +0 | 0.05% | 164,319 |
| 2025-03-21 | 2025-03-19 | 1.640 | 97,644 | +0 | 0.05% | 160,159 |
| 2025-03-20 | 2025-03-18 | 1.683 | 97,644 | +0 | 0.05% | 164,319 |
| 2025-03-19 | 2025-03-17 | 1.683 | 97,644 | +0 | 0.05% | 164,319 |
| 2025-03-18 | 2025-03-14 | 1.662 | 97,644 | +0 | 0.05% | 162,239 |
| 2025-03-17 | 2025-03-13 | 1.885 | 97,644 | +0 | 0.05% | 184,079 |
| 2025-03-14 | 2025-03-12 | 1.843 | 97,644 | +0 | 0.05% | 179,919 |
| 2025-03-13 | 2025-03-11 | 1.789 | 97,644 | +0 | 0.05% | 174,719 |
| 2025-03-12 | 2025-03-10 | 1.640 | 97,644 | +0 | 0.05% | 160,159 |
| 2025-03-11 | 2025-03-07 | 1.630 | 97,644 | +0 | 0.05% | 159,119 |
| 2025-03-10 | 2025-03-06 | 1.630 | 97,644 | +0 | 0.05% | 159,119 |
| 2025-03-07 | 2025-03-05 | 1.640 | 97,644 | +0 | 0.05% | 160,159 |
| 2025-03-06 | 2025-03-04 | 1.619 | 97,644 | +0 | 0.05% | 158,079 |
| 2025-03-05 | 2025-03-03 | 1.619 | 97,644 | +0 | 0.05% | 158,079 |
| 2025-03-04 | 2025-02-28 | 1.608 | 97,644 | +0 | 0.05% | 157,039 |
| 2025-03-03 | 2025-02-27 | 1.619 | 97,644 | +0 | 0.05% | 158,079 |
| 2025-02-28 | 2025-02-26 | 1.619 | 97,644 | +0 | 0.05% | 158,079 |
| 2025-02-27 | 2025-02-25 | 1.619 | 97,644 | +0 | 0.05% | 158,079 |
| 2025-02-26 | 2025-02-24 | 1.640 | 97,644 | +0 | 0.05% | 160,159 |
| 2025-02-25 | 2025-02-21 | 1.630 | 97,644 | +0 | 0.05% | 159,119 |
| 2025-02-24 | 2025-02-20 | 1.619 | 97,644 | +0 | 0.05% | 158,079 |
| 2025-02-21 | 2025-02-19 | 1.598 | 97,644 | +0 | 0.05% | 155,999 |
| 2025-02-20 | 2025-02-18 | 1.598 | 97,644 | +0 | 0.05% | 155,999 |
| 2025-02-19 | 2025-02-17 | 1.566 | 97,644 | +0 | 0.05% | 152,879 |
| 2025-02-18 | 2025-02-14 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2025-02-17 | 2025-02-13 | 1.587 | 97,644 | +0 | 0.05% | 154,959 |
| 2025-02-14 | 2025-02-12 | 1.566 | 97,644 | +0 | 0.05% | 152,879 |
| 2025-02-13 | 2025-02-11 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2025-02-12 | 2025-02-10 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2025-02-11 | 2025-02-07 | 1.555 | 97,644 | +0 | 0.05% | 151,839 |
| 2025-02-10 | 2025-02-06 | 1.555 | 97,644 | +0 | 0.05% | 151,839 |
| 2025-02-07 | 2025-02-05 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2025-02-06 | 2025-02-04 | 1.470 | 97,644 | +0 | 0.05% | 143,519 |
| 2025-02-05 | 2025-02-03 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2025-02-04 | 2025-01-28 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2025-02-03 | 2025-01-24 | 1.427 | 97,644 | +0 | 0.05% | 139,359 |
| 2025-01-27 | 2025-01-23 | 1.438 | 97,644 | +0 | 0.05% | 140,399 |
| 2025-01-24 | 2025-01-22 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2025-01-23 | 2025-01-21 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2025-01-22 | 2025-01-20 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2025-01-21 | 2025-01-17 | 1.395 | 97,644 | +0 | 0.05% | 136,239 |
| 2025-01-20 | 2025-01-16 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2025-01-17 | 2025-01-15 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2025-01-16 | 2025-01-14 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2025-01-15 | 2025-01-13 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2025-01-14 | 2025-01-10 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2025-01-13 | 2025-01-09 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2025-01-10 | 2025-01-08 | 1.395 | 97,644 | +0 | 0.05% | 136,239 |
| 2025-01-09 | 2025-01-07 | 1.385 | 97,644 | +0 | 0.05% | 135,199 |
| 2025-01-08 | 2025-01-06 | 1.385 | 97,644 | +0 | 0.05% | 135,199 |
| 2025-01-07 | 2025-01-03 | 1.395 | 97,644 | +0 | 0.05% | 136,239 |
| 2025-01-06 | 2025-01-02 | 1.374 | 97,644 | +0 | 0.05% | 134,159 |
| 2025-01-03 | 2024-12-31 | 1.385 | 97,644 | +0 | 0.05% | 135,199 |
| 2025-01-02 | 2024-12-27 | 1.374 | 97,644 | +0 | 0.05% | 134,159 |
| 2024-12-30 | 2024-12-24 | 1.374 | 97,644 | +0 | 0.05% | 134,159 |
| 2024-12-27 | 2024-12-20 | 1.342 | 97,644 | +0 | 0.05% | 131,039 |
| 2024-12-23 | 2024-12-19 | 1.342 | 97,644 | +0 | 0.05% | 131,039 |
| 2024-12-20 | 2024-12-18 | 1.363 | 97,644 | +0 | 0.05% | 133,119 |
| 2024-12-19 | 2024-12-17 | 1.353 | 97,644 | +0 | 0.05% | 132,079 |
| 2024-12-18 | 2024-12-16 | 1.353 | 97,644 | +0 | 0.05% | 132,079 |
| 2024-12-17 | 2024-12-13 | 1.353 | 97,644 | +0 | 0.05% | 132,079 |
| 2024-12-16 | 2024-12-12 | 1.363 | 97,644 | +0 | 0.05% | 133,119 |
| 2024-12-13 | 2024-12-11 | 1.395 | 97,644 | +0 | 0.05% | 136,239 |
| 2024-12-12 | 2024-12-10 | 1.395 | 97,644 | +0 | 0.05% | 136,239 |
| 2024-12-11 | 2024-12-09 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2024-12-10 | 2024-12-06 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2024-12-09 | 2024-12-05 | 1.395 | 97,644 | +0 | 0.05% | 136,239 |
| 2024-12-06 | 2024-12-04 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2024-12-05 | 2024-12-03 | 1.417 | 97,644 | +0 | 0.05% | 138,319 |
| 2024-12-04 | 2024-12-02 | 1.438 | 97,644 | +0 | 0.05% | 140,399 |
| 2024-12-03 | 2024-11-29 | 1.459 | 97,644 | +0 | 0.05% | 142,479 |
| 2024-12-02 | 2024-11-28 | 1.438 | 97,644 | +0 | 0.05% | 140,399 |
| 2024-11-29 | 2024-11-27 | 1.459 | 97,644 | +0 | 0.05% | 142,479 |
| 2024-11-28 | 2024-11-26 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2024-11-27 | 2024-11-25 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2024-11-26 | 2024-11-22 | 1.427 | 97,644 | +0 | 0.05% | 139,359 |
| 2024-11-25 | 2024-11-21 | 1.427 | 97,644 | +0 | 0.05% | 139,359 |
| 2024-11-22 | 2024-11-20 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2024-11-21 | 2024-11-19 | 1.427 | 97,644 | +0 | 0.05% | 139,359 |
| 2024-11-20 | 2024-11-18 | 1.427 | 97,644 | +0 | 0.05% | 139,359 |
| 2024-11-19 | 2024-11-15 | 1.374 | 97,644 | +0 | 0.05% | 134,159 |
| 2024-11-18 | 2024-11-14 | 1.363 | 97,644 | +0 | 0.05% | 133,119 |
| 2024-11-15 | 2024-11-13 | 1.480 | 97,644 | +0 | 0.05% | 144,559 |
| 2024-11-14 | 2024-11-12 | 1.502 | 97,644 | +0 | 0.05% | 146,639 |
| 2024-11-13 | 2024-11-11 | 1.502 | 97,644 | +0 | 0.05% | 146,639 |
| 2024-11-12 | 2024-11-08 | 1.502 | 97,644 | +0 | 0.05% | 146,639 |
| 2024-11-11 | 2024-11-07 | 1.523 | 97,644 | +0 | 0.05% | 148,719 |
| 2024-11-08 | 2024-11-06 | 1.555 | 97,644 | +0 | 0.05% | 151,839 |
| 2024-11-07 | 2024-11-05 | 1.555 | 97,644 | +0 | 0.05% | 151,839 |
| 2024-11-06 | 2024-11-04 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2024-11-05 | 2024-11-01 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2024-11-04 | 2024-10-31 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2024-11-01 | 2024-10-30 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2024-10-31 | 2024-10-29 | 1.587 | 97,644 | +0 | 0.05% | 154,959 |
| 2024-10-30 | 2024-10-28 | 1.566 | 97,644 | +0 | 0.05% | 152,879 |
| 2024-10-29 | 2024-10-25 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2024-10-28 | 2024-10-24 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2024-10-25 | 2024-10-23 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2024-10-24 | 2024-10-22 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2024-10-23 | 2024-10-21 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2024-10-22 | 2024-10-18 | 1.555 | 97,644 | +0 | 0.05% | 151,839 |
| 2024-10-21 | 2024-10-17 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2024-10-18 | 2024-10-16 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2024-10-17 | 2024-10-15 | 1.555 | 97,644 | +0 | 0.05% | 151,839 |
| 2024-10-16 | 2024-10-14 | 1.598 | 97,644 | +0 | 0.05% | 155,999 |
| 2024-10-15 | 2024-10-10 | 1.640 | 97,644 | +0 | 0.05% | 160,159 |
| 2024-10-14 | 2024-10-09 | 1.566 | 97,644 | +0 | 0.05% | 152,879 |
| 2024-10-10 | 2024-10-08 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2024-10-09 | 2024-10-07 | 1.576 | 97,644 | +0 | 0.05% | 153,919 |
| 2024-10-08 | 2024-10-04 | 1.534 | 97,644 | +0 | 0.05% | 149,759 |
| 2024-10-07 | 2024-10-03 | 1.544 | 97,644 | +0 | 0.05% | 150,799 |
| 2024-10-04 | 2024-10-02 | 1.480 | 97,644 | +0 | 0.05% | 144,559 |
| 2024-10-03 | 2024-09-30 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2024-10-02 | 2024-09-27 | 1.406 | 97,644 | +0 | 0.05% | 137,279 |
| 2024-09-30 | 2024-09-26 | 1.353 | 97,644 | +0 | 0.05% | 132,079 |
| 2024-09-27 | 2024-09-25 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-09-26 | 2024-09-24 | 1.342 | 97,644 | +0 | 0.05% | 131,039 |
| 2024-09-25 | 2024-09-23 | 1.342 | 97,644 | +0 | 0.05% | 131,039 |
| 2024-09-24 | 2024-09-20 | 1.342 | 97,644 | +0 | 0.05% | 131,039 |
| 2024-09-23 | 2024-09-19 | 1.342 | 97,644 | +0 | 0.05% | 131,039 |
| 2024-09-20 | 2024-09-17 | 1.289 | 97,644 | +0 | 0.05% | 125,839 |
| 2024-09-19 | 2024-09-16 | 1.289 | 97,644 | +0 | 0.05% | 125,839 |
| 2024-09-17 | 2024-09-13 | 1.289 | 97,644 | +0 | 0.05% | 125,839 |
| 2024-09-16 | 2024-09-12 | 1.278 | 97,644 | +0 | 0.05% | 124,799 |
| 2024-09-13 | 2024-09-11 | 1.278 | 97,644 | +0 | 0.05% | 124,799 |
| 2024-09-12 | 2024-09-10 | 1.278 | 97,644 | +0 | 0.05% | 124,799 |
| 2024-09-11 | 2024-09-09 | 1.267 | 97,644 | +0 | 0.05% | 123,759 |
| 2024-09-10 | 2024-09-05 | 1.278 | 97,644 | +0 | 0.05% | 124,799 |
| 2024-09-09 | 2024-09-04 | 1.267 | 97,644 | +0 | 0.05% | 123,759 |
| 2024-09-05 | 2024-09-03 | 1.267 | 97,644 | +0 | 0.05% | 123,759 |
| 2024-09-04 | 2024-09-02 | 1.257 | 97,644 | +0 | 0.05% | 122,719 |
| 2024-09-03 | 2024-08-30 | 1.236 | 97,644 | +0 | 0.05% | 120,639 |
| 2024-09-02 | 2024-08-29 | 1.236 | 97,644 | +0 | 0.05% | 120,639 |
| 2024-08-30 | 2024-08-28 | 1.225 | 97,644 | +0 | 0.05% | 119,599 |
| 2024-08-29 | 2024-08-27 | 1.246 | 97,644 | +0 | 0.05% | 121,679 |
| 2024-08-28 | 2024-08-26 | 1.246 | 97,644 | +0 | 0.05% | 121,679 |
| 2024-08-27 | 2024-08-23 | 1.246 | 97,644 | +0 | 0.05% | 121,679 |
| 2024-08-26 | 2024-08-22 | 1.267 | 97,644 | +0 | 0.05% | 123,759 |
| 2024-08-23 | 2024-08-21 | 1.246 | 97,644 | +0 | 0.05% | 121,679 |
| 2024-08-22 | 2024-08-20 | 1.257 | 97,644 | +0 | 0.05% | 122,719 |
| 2024-08-21 | 2024-08-19 | 1.257 | 97,644 | +0 | 0.05% | 122,719 |
| 2024-08-20 | 2024-08-16 | 1.246 | 97,644 | +0 | 0.05% | 121,679 |
| 2024-08-19 | 2024-08-15 | 1.246 | 97,644 | +0 | 0.05% | 121,679 |
| 2024-08-16 | 2024-08-14 | 1.246 | 97,644 | +0 | 0.05% | 121,679 |
| 2024-08-15 | 2024-08-13 | 1.267 | 97,644 | +0 | 0.05% | 123,759 |
| 2024-08-14 | 2024-08-12 | 1.236 | 97,644 | +0 | 0.05% | 120,639 |
| 2024-08-13 | 2024-08-09 | 1.267 | 97,644 | +0 | 0.05% | 123,759 |
| 2024-08-12 | 2024-08-08 | 1.267 | 97,644 | +0 | 0.05% | 123,759 |
| 2024-08-09 | 2024-08-07 | 1.299 | 97,644 | +0 | 0.05% | 126,879 |
| 2024-08-08 | 2024-08-06 | 1.289 | 97,644 | +0 | 0.05% | 125,839 |
| 2024-08-07 | 2024-08-05 | 1.310 | 97,644 | +0 | 0.05% | 127,919 |
| 2024-08-06 | 2024-08-02 | 1.310 | 97,644 | +0 | 0.05% | 127,919 |
| 2024-08-05 | 2024-08-01 | 1.289 | 97,644 | +0 | 0.05% | 125,839 |
| 2024-08-02 | 2024-07-31 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-08-01 | 2024-07-30 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-07-31 | 2024-07-29 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-07-30 | 2024-07-26 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-07-29 | 2024-07-25 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-07-26 | 2024-07-24 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-07-25 | 2024-07-23 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-07-24 | 2024-07-22 | 1.374 | 97,644 | +0 | 0.05% | 134,159 |
| 2024-07-23 | 2024-07-19 | 1.310 | 97,644 | +0 | 0.05% | 127,919 |
| 2024-07-22 | 2024-07-18 | 1.321 | 97,644 | +0 | 0.05% | 128,959 |
| 2024-07-19 | 2024-07-17 | 1.342 | 97,644 | +0 | 0.05% | 131,039 |
| 2024-07-18 | 2024-07-16 | 1.299 | 97,644 | +0 | 0.05% | 126,879 |
| 2024-07-17 | 2024-07-15 | 1.299 | 97,644 | +0 | 0.05% | 126,879 |
| 2024-07-16 | 2024-07-12 | 1.310 | 97,644 | +0 | 0.05% | 127,919 |
| 2024-07-15 | 2024-07-11 | 1.289 | 97,644 | +0 | 0.05% | 125,839 |
| 2024-07-12 | 2024-07-10 | 1.289 | 97,644 | +0 | 0.05% | 125,839 |
| 2024-07-11 | 2024-07-09 | 1.363 | 97,644 | +0 | 0.05% | 133,119 |
| 2024-07-10 | 2024-07-08 | 1.363 | 97,644 | +0 | 0.05% | 133,119 |
| 2024-07-09 | 2024-07-05 | 1.363 | 97,644 | +0 | 0.05% | 133,119 |
| 2024-07-08 | 2024-07-04 | 1.333 | 97,644 | +0 | 0.05% | 130,207 |
| 2024-07-05 | 2024-07-03 | 1.528 | 97,644 | +0 | 0.05% | 149,155 |
| 2024-07-04 | 2024-07-02 | 1.459 | 97,644 | +6,412 | 0.05% | 142,476 |
| 2024-07-03 | 2024-06-28 | 1.459 | 91,232 | +0 | 0.05% | 133,120 |
| 2024-07-02 | 2024-06-27 | 1.459 | 91,232 | +0 | 0.05% | 133,120 |
| 2024-06-28 | 2024-06-26 | 1.482 | 91,232 | +0 | 0.05% | 135,200 |
| 2024-06-27 | 2024-06-25 | 1.448 | 91,232 | +0 | 0.05% | 132,080 |
| 2024-06-26 | 2024-06-24 | 1.448 | 91,232 | +0 | 0.05% | 132,080 |
| 2024-06-25 | 2024-06-21 | 1.471 | 91,232 | +0 | 0.05% | 134,160 |
| 2024-06-24 | 2024-06-20 | 1.471 | 91,232 | +0 | 0.05% | 134,160 |
| 2024-06-21 | 2024-06-19 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2024-06-20 | 2024-06-18 | 1.436 | 91,232 | +0 | 0.05% | 131,040 |
| 2024-06-19 | 2024-06-17 | 1.436 | 91,232 | +0 | 0.05% | 131,040 |
| 2024-06-18 | 2024-06-14 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-06-17 | 2024-06-13 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2024-06-14 | 2024-06-12 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-06-13 | 2024-06-11 | 1.391 | 91,232 | +0 | 0.05% | 126,880 |
| 2024-06-12 | 2024-06-07 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2024-06-11 | 2024-06-06 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2024-06-07 | 2024-06-05 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2024-06-06 | 2024-06-04 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-06-05 | 2024-06-03 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-06-04 | 2024-05-31 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-06-03 | 2024-05-30 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-05-31 | 2024-05-29 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2024-05-30 | 2024-05-28 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-05-29 | 2024-05-27 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2024-05-28 | 2024-05-24 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2024-05-27 | 2024-05-23 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-05-24 | 2024-05-22 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2024-05-23 | 2024-05-21 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2024-05-22 | 2024-05-20 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-05-21 | 2024-05-17 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2024-05-20 | 2024-05-16 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2024-05-17 | 2024-05-14 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-05-16 | 2024-05-13 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-05-14 | 2024-05-10 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-05-13 | 2024-05-09 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-05-10 | 2024-05-08 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-05-09 | 2024-05-07 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2024-05-08 | 2024-05-06 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-05-07 | 2024-05-03 | 1.277 | 91,232 | +0 | 0.05% | 116,480 |
| 2024-05-06 | 2024-05-02 | 1.220 | 91,232 | +0 | 0.05% | 111,280 |
| 2024-05-03 | 2024-04-30 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-05-02 | 2024-04-29 | 1.208 | 91,232 | +0 | 0.05% | 110,240 |
| 2024-04-30 | 2024-04-26 | 1.174 | 91,232 | +0 | 0.05% | 107,120 |
| 2024-04-29 | 2024-04-25 | 1.197 | 91,232 | +0 | 0.05% | 109,200 |
| 2024-04-26 | 2024-04-24 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2024-04-25 | 2024-04-23 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-04-24 | 2024-04-22 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-04-23 | 2024-04-19 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-04-22 | 2024-04-18 | 1.186 | 91,232 | +0 | 0.05% | 108,160 |
| 2024-04-19 | 2024-04-17 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2024-04-18 | 2024-04-16 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-04-17 | 2024-04-15 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-04-16 | 2024-04-12 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-04-15 | 2024-04-11 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2024-04-12 | 2024-04-10 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-04-11 | 2024-04-09 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-04-10 | 2024-04-08 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2024-04-09 | 2024-04-05 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2024-04-08 | 2024-04-03 | 1.300 | 91,232 | +0 | 0.05% | 118,560 |
| 2024-04-05 | 2024-04-02 | 1.277 | 91,232 | +0 | 0.05% | 116,480 |
| 2024-04-03 | 2024-03-28 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2024-04-02 | 2024-03-27 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-03-28 | 2024-03-26 | 1.277 | 91,232 | +0 | 0.05% | 116,480 |
| 2024-03-27 | 2024-03-25 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2024-03-26 | 2024-03-22 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-03-25 | 2024-03-21 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-03-22 | 2024-03-20 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-03-21 | 2024-03-19 | 1.277 | 91,232 | +0 | 0.05% | 116,480 |
| 2024-03-20 | 2024-03-18 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-03-19 | 2024-03-15 | 1.391 | 91,232 | +0 | 0.05% | 126,880 |
| 2024-03-18 | 2024-03-14 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-03-15 | 2024-03-13 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-03-14 | 2024-03-12 | 1.391 | 91,232 | +0 | 0.05% | 126,880 |
| 2024-03-13 | 2024-03-11 | 1.391 | 91,232 | +0 | 0.05% | 126,880 |
| 2024-03-12 | 2024-03-08 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-03-11 | 2024-03-07 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-03-08 | 2024-03-06 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-03-07 | 2024-03-05 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2024-03-06 | 2024-03-04 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2024-03-05 | 2024-03-01 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2024-03-04 | 2024-02-29 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-03-01 | 2024-02-28 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-02-29 | 2024-02-27 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2024-02-28 | 2024-02-26 | 1.300 | 91,232 | +0 | 0.05% | 118,560 |
| 2024-02-27 | 2024-02-23 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-02-26 | 2024-02-22 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-02-23 | 2024-02-21 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-02-22 | 2024-02-20 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-02-21 | 2024-02-19 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-02-20 | 2024-02-16 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2024-02-19 | 2024-02-15 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-02-16 | 2024-02-14 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-02-15 | 2024-02-09 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-02-14 | 2024-02-07 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-02-08 | 2024-02-06 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2024-02-07 | 2024-02-05 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2024-02-06 | 2024-02-02 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-02-05 | 2024-02-01 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2024-02-02 | 2024-01-31 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2024-02-01 | 2024-01-30 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-01-31 | 2024-01-29 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2024-01-30 | 2024-01-26 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-01-29 | 2024-01-25 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2024-01-26 | 2024-01-24 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-01-25 | 2024-01-23 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2024-01-24 | 2024-01-22 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2024-01-23 | 2024-01-19 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-01-22 | 2024-01-18 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2024-01-19 | 2024-01-17 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-01-18 | 2024-01-16 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-01-17 | 2024-01-15 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-01-16 | 2024-01-12 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2024-01-15 | 2024-01-11 | 1.277 | 91,232 | +0 | 0.05% | 116,480 |
| 2024-01-12 | 2024-01-10 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2024-01-11 | 2024-01-09 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2024-01-10 | 2024-01-08 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2024-01-09 | 2024-01-05 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2024-01-08 | 2024-01-04 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2024-01-05 | 2024-01-03 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2024-01-04 | 2024-01-02 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2024-01-03 | 2023-12-29 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2024-01-02 | 2023-12-28 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-12-29 | 2023-12-27 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-12-28 | 2023-12-22 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-12-27 | 2023-12-21 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-12-22 | 2023-12-20 | 1.300 | 91,232 | +0 | 0.05% | 118,560 |
| 2023-12-21 | 2023-12-19 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-12-20 | 2023-12-18 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-12-19 | 2023-12-15 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-12-18 | 2023-12-14 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-12-15 | 2023-12-13 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-12-14 | 2023-12-12 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-12-13 | 2023-12-11 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-12-12 | 2023-12-08 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2023-12-11 | 2023-12-07 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2023-12-08 | 2023-12-06 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-12-07 | 2023-12-05 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-12-06 | 2023-12-04 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-12-05 | 2023-12-01 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-12-04 | 2023-11-30 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2023-12-01 | 2023-11-29 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-11-30 | 2023-11-28 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-11-29 | 2023-11-27 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-11-28 | 2023-11-24 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-11-27 | 2023-11-23 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-11-24 | 2023-11-22 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-11-23 | 2023-11-21 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2023-11-22 | 2023-11-20 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-11-21 | 2023-11-17 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-11-20 | 2023-11-16 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-11-17 | 2023-11-15 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2023-11-16 | 2023-11-14 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-11-15 | 2023-11-13 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-11-14 | 2023-11-10 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-11-13 | 2023-11-09 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-11-10 | 2023-11-08 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-11-09 | 2023-11-07 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-11-08 | 2023-11-06 | 1.300 | 91,232 | +0 | 0.05% | 118,560 |
| 2023-11-07 | 2023-11-03 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-11-06 | 2023-11-02 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2023-11-03 | 2023-11-01 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2023-11-02 | 2023-10-31 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2023-11-01 | 2023-10-30 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2023-10-31 | 2023-10-27 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2023-10-30 | 2023-10-26 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2023-10-27 | 2023-10-25 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2023-10-26 | 2023-10-24 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2023-10-25 | 2023-10-20 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-10-24 | 2023-10-19 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2023-10-20 | 2023-10-18 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-10-19 | 2023-10-17 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-10-18 | 2023-10-16 | 1.334 | 91,232 | +0 | 0.05% | 121,680 |
| 2023-10-17 | 2023-10-13 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-10-16 | 2023-10-12 | 1.391 | 91,232 | +0 | 0.05% | 126,880 |
| 2023-10-13 | 2023-10-11 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-10-12 | 2023-10-10 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-10-11 | 2023-10-09 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-10-10 | 2023-10-06 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-10-09 | 2023-10-05 | 1.414 | 91,232 | +0 | 0.05% | 128,960 |
| 2023-10-06 | 2023-10-04 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-10-05 | 2023-10-03 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-10-04 | 2023-09-29 | 1.391 | 91,232 | +0 | 0.05% | 126,880 |
| 2023-10-03 | 2023-09-28 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2023-09-29 | 2023-09-27 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-09-28 | 2023-09-26 | 1.345 | 91,232 | +0 | 0.05% | 122,720 |
| 2023-09-27 | 2023-09-25 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-09-26 | 2023-09-22 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-09-25 | 2023-09-21 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-09-22 | 2023-09-20 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2023-09-21 | 2023-09-19 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-09-20 | 2023-09-18 | 1.322 | 91,232 | +0 | 0.05% | 120,640 |
| 2023-09-19 | 2023-09-15 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2023-09-18 | 2023-09-14 | 1.425 | 91,232 | +0 | 0.05% | 130,000 |
| 2023-09-15 | 2023-09-13 | 1.357 | 91,232 | +0 | 0.05% | 123,760 |
| 2023-09-14 | 2023-09-12 | 1.368 | 91,232 | +0 | 0.05% | 124,800 |
| 2023-09-13 | 2023-09-11 | 1.436 | 91,232 | +0 | 0.05% | 131,040 |
| 2023-09-12 | 2023-09-07 | 1.471 | 91,232 | +0 | 0.05% | 134,160 |
| 2023-09-11 | 2023-09-06 | 1.505 | 91,232 | +0 | 0.05% | 137,280 |
| 2023-09-07 | 2023-09-05 | 1.482 | 91,232 | +0 | 0.05% | 135,200 |
| 2023-09-06 | 2023-09-04 | 1.516 | 91,232 | +0 | 0.05% | 138,320 |
| 2023-09-05 | 2023-08-31 | 1.482 | 91,232 | +0 | 0.05% | 135,200 |
| 2023-09-04 | 2023-08-30 | 1.482 | 91,232 | +0 | 0.05% | 135,200 |
| 2023-08-31 | 2023-08-29 | 1.493 | 91,232 | +0 | 0.05% | 136,240 |
| 2023-08-30 | 2023-08-28 | 1.471 | 91,232 | +0 | 0.05% | 134,160 |
| 2023-08-29 | 2023-08-25 | 1.516 | 91,232 | +0 | 0.05% | 138,320 |
| 2023-08-28 | 2023-08-24 | 1.516 | 91,232 | +0 | 0.05% | 138,320 |
| 2023-08-25 | 2023-08-23 | 1.516 | 91,232 | +0 | 0.05% | 138,320 |
| 2023-08-24 | 2023-08-22 | 1.562 | 91,232 | +0 | 0.05% | 142,480 |
| 2023-08-23 | 2023-08-21 | 1.516 | 91,232 | +0 | 0.05% | 138,320 |
| 2023-08-22 | 2023-08-18 | 1.528 | 91,232 | +0 | 0.05% | 139,360 |
| 2023-08-21 | 2023-08-17 | 1.539 | 91,232 | +0 | 0.05% | 140,400 |
| 2023-08-18 | 2023-08-16 | 1.539 | 91,232 | +0 | 0.05% | 140,400 |
| 2023-08-17 | 2023-08-15 | 1.539 | 91,232 | +0 | 0.05% | 140,400 |
| 2023-08-16 | 2023-08-14 | 1.562 | 91,232 | +0 | 0.05% | 142,480 |
| 2023-08-15 | 2023-08-11 | 1.630 | 91,232 | +0 | 0.05% | 148,720 |
| 2023-08-14 | 2023-08-10 | 1.596 | 91,232 | +0 | 0.05% | 145,600 |
| 2023-08-11 | 2023-08-09 | 1.619 | 91,232 | +0 | 0.05% | 147,680 |
| 2023-08-10 | 2023-08-08 | 1.642 | 91,232 | +0 | 0.05% | 149,760 |
| 2023-08-09 | 2023-08-07 | 1.516 | 91,232 | +0 | 0.05% | 138,320 |
| 2023-08-08 | 2023-08-04 | 1.573 | 91,232 | +0 | 0.05% | 143,520 |
| 2023-08-07 | 2023-08-03 | 1.585 | 91,232 | +0 | 0.05% | 144,560 |
| 2023-08-04 | 2023-08-02 | 1.482 | 91,232 | +0 | 0.05% | 135,200 |
| 2023-08-03 | 2023-08-01 | 1.562 | 91,232 | +0 | 0.05% | 142,480 |
| 2023-08-02 | 2023-07-31 | 1.562 | 91,232 | +0 | 0.05% | 142,480 |
| 2023-08-01 | 2023-07-28 | 1.642 | 91,232 | +0 | 0.05% | 149,760 |
| 2023-07-31 | 2023-07-27 | 1.687 | 91,232 | +0 | 0.05% | 153,920 |
| 2023-07-28 | 2023-07-26 | 1.710 | 91,232 | +0 | 0.05% | 156,000 |
| 2023-07-27 | 2023-07-25 | 1.664 | 91,232 | +0 | 0.05% | 151,840 |
| 2023-07-26 | 2023-07-24 | 1.630 | 91,232 | +0 | 0.05% | 148,720 |
| 2023-07-25 | 2023-07-21 | 1.607 | 91,232 | +0 | 0.05% | 146,640 |
| 2023-07-24 | 2023-07-20 | 1.699 | 91,232 | +0 | 0.05% | 154,960 |
| 2023-07-21 | 2023-07-19 | 1.550 | 91,232 | +0 | 0.05% | 141,440 |
| 2023-07-20 | 2023-07-18 | 1.436 | 91,232 | +0 | 0.05% | 131,040 |
| 2023-07-19 | 2023-07-14 | 1.402 | 91,232 | +0 | 0.05% | 127,920 |
| 2023-07-18 | 2023-07-13 | 1.379 | 91,232 | +0 | 0.05% | 125,840 |
| 2023-07-14 | 2023-07-12 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-07-13 | 2023-07-11 | 1.163 | 91,232 | +0 | 0.05% | 106,080 |
| 2023-07-12 | 2023-07-10 | 1.197 | 91,232 | +0 | 0.05% | 109,200 |
| 2023-07-11 | 2023-07-07 | 1.151 | 91,232 | +0 | 0.05% | 105,040 |
| 2023-07-10 | 2023-07-06 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-07-07 | 2023-07-05 | 0.980 | 91,232 | +0 | 0.05% | 89,440 |
| 2023-07-06 | 2023-07-04 | 1.129 | 91,232 | +0 | 0.05% | 102,960 |
| 2023-07-05 | 2023-07-03 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-07-04 | 2023-06-30 | 1.072 | 91,232 | +0 | 0.05% | 97,760 |
| 2023-07-03 | 2023-06-29 | 1.140 | 91,232 | +0 | 0.05% | 104,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 91,232 | +0 | 0.05% | 96,720 |
| 2023-06-29 | 2023-06-27 | 1.015 | 91,232 | +0 | 0.05% | 92,560 |
| 2023-06-28 | 2023-06-26 | 1.015 | 91,232 | +0 | 0.05% | 92,560 |
| 2023-06-27 | 2023-06-23 | 1.015 | 91,232 | +0 | 0.05% | 92,560 |
| 2023-06-26 | 2023-06-21 | 1.015 | 91,232 | +0 | 0.05% | 92,560 |
| 2023-06-23 | 2023-06-20 | 1.003 | 91,232 | +0 | 0.05% | 91,520 |
| 2023-06-21 | 2023-06-19 | 1.003 | 91,232 | +0 | 0.05% | 91,520 |
| 2023-06-20 | 2023-06-16 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-06-19 | 2023-06-15 | 1.072 | 91,232 | +0 | 0.05% | 97,760 |
| 2023-06-16 | 2023-06-14 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-06-15 | 2023-06-13 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-06-14 | 2023-06-12 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-06-13 | 2023-06-09 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-06-12 | 2023-06-08 | 1.015 | 91,232 | +0 | 0.05% | 92,560 |
| 2023-06-09 | 2023-06-07 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-06-08 | 2023-06-06 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-06-07 | 2023-06-05 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-06-06 | 2023-06-02 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-06-05 | 2023-06-01 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-06-02 | 2023-05-31 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-06-01 | 2023-05-30 | 1.003 | 91,232 | +0 | 0.05% | 91,520 |
| 2023-05-31 | 2023-05-29 | 1.026 | 91,232 | +0 | 0.05% | 93,600 |
| 2023-05-30 | 2023-05-25 | 1.026 | 91,232 | +0 | 0.05% | 93,600 |
| 2023-05-29 | 2023-05-24 | 1.026 | 91,232 | +0 | 0.05% | 93,600 |
| 2023-05-25 | 2023-05-23 | 1.026 | 91,232 | +0 | 0.05% | 93,600 |
| 2023-05-24 | 2023-05-22 | 1.026 | 91,232 | +0 | 0.05% | 93,600 |
| 2023-05-23 | 2023-05-19 | 0.992 | 91,232 | +0 | 0.05% | 90,480 |
| 2023-05-22 | 2023-05-18 | 1.049 | 91,232 | +0 | 0.05% | 95,680 |
| 2023-05-19 | 2023-05-17 | 1.037 | 91,232 | +0 | 0.05% | 94,640 |
| 2023-05-18 | 2023-05-16 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-05-17 | 2023-05-15 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-05-16 | 2023-05-12 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-05-15 | 2023-05-11 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-05-12 | 2023-05-10 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-05-11 | 2023-05-09 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-05-10 | 2023-05-08 | 1.140 | 91,232 | +0 | 0.05% | 104,000 |
| 2023-05-09 | 2023-05-05 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-05-08 | 2023-05-04 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-05-05 | 2023-05-03 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-05-04 | 2023-05-02 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-05-03 | 2023-04-28 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-05-02 | 2023-04-27 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-04-28 | 2023-04-26 | 1.049 | 91,232 | +0 | 0.05% | 95,680 |
| 2023-04-27 | 2023-04-25 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-04-26 | 2023-04-24 | 1.129 | 91,232 | +0 | 0.05% | 102,960 |
| 2023-04-25 | 2023-04-21 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-04-24 | 2023-04-20 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-04-21 | 2023-04-19 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-04-20 | 2023-04-18 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-04-19 | 2023-04-17 | 1.072 | 91,232 | +0 | 0.05% | 97,760 |
| 2023-04-18 | 2023-04-14 | 1.083 | 91,232 | +0 | 0.05% | 98,800 |
| 2023-04-17 | 2023-04-13 | 1.094 | 91,232 | +0 | 0.05% | 99,840 |
| 2023-04-14 | 2023-04-12 | 1.140 | 91,232 | +0 | 0.05% | 104,000 |
| 2023-04-13 | 2023-04-11 | 1.106 | 91,232 | +0 | 0.05% | 100,880 |
| 2023-04-12 | 2023-04-06 | 1.106 | 91,232 | +0 | 0.05% | 100,880 |
| 2023-04-11 | 2023-04-04 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-04-06 | 2023-04-03 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-04-04 | 2023-03-31 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-04-03 | 2023-03-30 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-03-31 | 2023-03-29 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-03-30 | 2023-03-28 | 1.140 | 91,232 | +0 | 0.05% | 104,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 91,232 | +0 | 0.05% | 104,000 |
| 2023-03-28 | 2023-03-24 | 1.186 | 91,232 | +0 | 0.05% | 108,160 |
| 2023-03-27 | 2023-03-23 | 1.208 | 91,232 | +0 | 0.05% | 110,240 |
| 2023-03-24 | 2023-03-22 | 1.129 | 91,232 | +0 | 0.05% | 102,960 |
| 2023-03-23 | 2023-03-21 | 1.129 | 91,232 | +0 | 0.05% | 102,960 |
| 2023-03-22 | 2023-03-20 | 1.129 | 91,232 | +0 | 0.05% | 102,960 |
| 2023-03-21 | 2023-03-17 | 1.129 | 91,232 | +0 | 0.05% | 102,960 |
| 2023-03-20 | 2023-03-16 | 1.140 | 91,232 | +0 | 0.05% | 104,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 91,232 | +0 | 0.05% | 101,920 |
| 2023-03-16 | 2023-03-14 | 1.140 | 91,232 | +0 | 0.05% | 104,000 |
| 2023-03-15 | 2023-03-13 | 1.151 | 91,232 | +0 | 0.05% | 105,040 |
| 2023-03-14 | 2023-03-10 | 1.151 | 91,232 | +0 | 0.05% | 105,040 |
| 2023-03-13 | 2023-03-09 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-03-10 | 2023-03-08 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-03-09 | 2023-03-07 | 1.174 | 91,232 | +0 | 0.05% | 107,120 |
| 2023-03-08 | 2023-03-06 | 1.174 | 91,232 | +0 | 0.05% | 107,120 |
| 2023-03-07 | 2023-03-03 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2023-03-06 | 2023-03-02 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2023-03-03 | 2023-03-01 | 1.300 | 91,232 | +0 | 0.05% | 118,560 |
| 2023-03-02 | 2023-02-28 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-03-01 | 2023-02-27 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-02-28 | 2023-02-24 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-02-27 | 2023-02-23 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-02-24 | 2023-02-22 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-02-23 | 2023-02-21 | 1.277 | 91,232 | +0 | 0.05% | 116,480 |
| 2023-02-22 | 2023-02-20 | 1.288 | 91,232 | +0 | 0.05% | 117,520 |
| 2023-02-21 | 2023-02-17 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-02-20 | 2023-02-16 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-02-17 | 2023-02-15 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-02-16 | 2023-02-14 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-02-15 | 2023-02-13 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-02-14 | 2023-02-10 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-02-13 | 2023-02-09 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-02-10 | 2023-02-08 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-02-09 | 2023-02-07 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-02-08 | 2023-02-06 | 1.311 | 91,232 | +0 | 0.05% | 119,600 |
| 2023-02-07 | 2023-02-03 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2023-02-06 | 2023-02-02 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2023-02-03 | 2023-02-01 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-02-02 | 2023-01-31 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-02-01 | 2023-01-30 | 1.220 | 91,232 | +0 | 0.05% | 111,280 |
| 2023-01-31 | 2023-01-27 | 1.220 | 91,232 | +0 | 0.05% | 111,280 |
| 2023-01-30 | 2023-01-26 | 1.197 | 91,232 | +0 | 0.05% | 109,200 |
| 2023-01-27 | 2023-01-20 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-01-26 | 2023-01-19 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-01-20 | 2023-01-18 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-01-19 | 2023-01-17 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-01-18 | 2023-01-16 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2023-01-17 | 2023-01-13 | 1.186 | 91,232 | +0 | 0.05% | 108,160 |
| 2023-01-16 | 2023-01-12 | 1.186 | 91,232 | +0 | 0.05% | 108,160 |
| 2023-01-13 | 2023-01-11 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-01-12 | 2023-01-10 | 1.197 | 91,232 | +0 | 0.05% | 109,200 |
| 2023-01-11 | 2023-01-09 | 1.186 | 91,232 | +0 | 0.05% | 108,160 |
| 2023-01-10 | 2023-01-06 | 1.163 | 91,232 | +0 | 0.05% | 106,080 |
| 2023-01-09 | 2023-01-05 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-01-06 | 2023-01-04 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2023-01-05 | 2023-01-03 | 1.208 | 91,232 | +0 | 0.05% | 110,240 |
| 2023-01-04 | 2022-12-30 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2023-01-03 | 2022-12-29 | 1.254 | 91,232 | +0 | 0.05% | 114,400 |
| 2022-12-30 | 2022-12-28 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2022-12-29 | 2022-12-23 | 1.220 | 91,232 | +0 | 0.05% | 111,280 |
| 2022-12-28 | 2022-12-22 | 1.277 | 91,232 | +0 | 0.05% | 116,480 |
| 2022-12-23 | 2022-12-21 | 1.197 | 91,232 | +0 | 0.05% | 109,200 |
| 2022-12-22 | 2022-12-20 | 1.197 | 91,232 | +0 | 0.05% | 109,200 |
| 2022-12-21 | 2022-12-19 | 1.208 | 91,232 | +0 | 0.05% | 110,240 |
| 2022-12-20 | 2022-12-16 | 1.265 | 91,232 | +0 | 0.05% | 115,440 |
| 2022-12-19 | 2022-12-15 | 1.231 | 91,232 | +0 | 0.05% | 112,320 |
| 2022-12-16 | 2022-12-14 | 1.220 | 91,232 | +0 | 0.05% | 111,280 |
| 2022-12-15 | 2022-12-13 | 1.300 | 91,232 | +0 | 0.05% | 118,560 |
| 2022-12-14 | 2022-12-12 | 1.243 | 91,232 | +0 | 0.05% | 113,360 |
| 2022-12-13 | 2022-12-09 | 1.129 | 91,232 | +0 | 0.05% | 102,960 |
| 2022-12-12 | 2022-12-08 | 0.946 | 91,232 | +0 | 0.05% | 86,320 |
| 2022-12-09 | 2022-12-07 | 0.935 | 91,232 | +0 | 0.05% | 85,280 |
| 2022-12-08 | 2022-12-06 | 0.912 | 91,232 | +0 | 0.05% | 83,200 |
| 2022-12-07 | 2022-12-05 | 0.969 | 91,232 | +0 | 0.05% | 88,400 |
| 2022-12-06 | 2022-12-02 | 0.946 | 91,232 | +0 | 0.05% | 86,320 |
| 2022-12-05 | 2022-12-01 | 0.946 | 91,232 | +0 | 0.05% | 86,320 |
| 2022-12-02 | 2022-11-30 | 0.923 | 91,232 | +0 | 0.05% | 84,240 |
| 2022-12-01 | 2022-11-29 | 0.878 | 91,232 | +0 | 0.05% | 80,080 |
| 2022-11-30 | 2022-11-28 | 0.889 | 91,232 | +0 | 0.05% | 81,120 |
| 2022-11-29 | 2022-11-25 | 0.923 | 91,232 | +0 | 0.05% | 84,240 |
| 2022-11-28 | 2022-11-24 | 0.832 | 91,232 | +0 | 0.05% | 75,920 |
| 2022-11-25 | 2022-11-23 | 0.832 | 91,232 | +0 | 0.05% | 75,920 |
| 2022-11-24 | 2022-11-22 | 0.844 | 91,232 | +0 | 0.05% | 76,960 |
| 2022-11-23 | 2022-11-21 | 0.844 | 91,232 | +0 | 0.05% | 76,960 |
| 2022-11-22 | 2022-11-18 | 0.866 | 91,232 | +0 | 0.05% | 79,040 |
| 2022-11-21 | 2022-11-17 | 0.866 | 91,232 | +0 | 0.05% | 79,040 |
| 2022-11-18 | 2022-11-16 | 0.866 | 91,232 | +0 | 0.05% | 79,040 |
| 2022-11-17 | 2022-11-15 | 0.866 | 91,232 | +0 | 0.05% | 79,040 |
| 2022-11-16 | 2022-11-14 | 0.832 | 91,232 | +0 | 0.05% | 75,920 |
| 2022-11-15 | 2022-11-11 | 0.821 | 91,232 | +0 | 0.05% | 74,880 |
| 2022-11-14 | 2022-11-10 | 0.764 | 91,232 | +0 | 0.05% | 69,680 |
| 2022-11-11 | 2022-11-09 | 0.764 | 91,232 | +0 | 0.05% | 69,680 |
| 2022-11-10 | 2022-11-08 | 0.764 | 91,232 | +0 | 0.05% | 69,680 |
| 2022-11-09 | 2022-11-07 | 0.764 | 91,232 | +0 | 0.05% | 69,680 |
| 2022-11-08 | 2022-11-04 | 0.764 | 91,232 | +0 | 0.05% | 69,680 |
| 2022-11-07 | 2022-11-03 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-11-04 | 2022-11-02 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-11-03 | 2022-11-01 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-11-02 | 2022-10-31 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-11-01 | 2022-10-28 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-10-31 | 2022-10-27 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-10-28 | 2022-10-26 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-10-27 | 2022-10-25 | 0.775 | 91,232 | +0 | 0.05% | 70,720 |
| 2022-10-26 | 2022-10-24 | 0.787 | 91,232 | +0 | 0.05% | 71,760 |
| 2022-10-25 | 2022-10-21 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-10-24 | 2022-10-20 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-10-21 | 2022-10-19 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-10-20 | 2022-10-18 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-10-19 | 2022-10-17 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-10-18 | 2022-10-14 | 0.798 | 91,232 | +0 | 0.05% | 72,800 |
| 2022-10-17 | 2022-10-13 | 0.764 | 91,232 | +0 | 0.05% | 69,680 |
| 2022-10-14 | 2022-10-12 | 0.741 | 91,232 | +0 | 0.05% | 67,600 |
| 2022-10-13 | 2022-10-11 | 0.730 | 91,232 | +0 | 0.05% | 66,560 |
| 2022-10-12 | 2022-10-10 | 0.730 | 91,232 | +0 | 0.05% | 66,560 |
| 2022-10-11 | 2022-10-07 | 0.730 | 91,232 | +0 | 0.05% | 66,560 |
| 2022-10-10 | 2022-10-06 | 0.730 | 91,232 | +0 | 0.05% | 66,560 |
| 2022-10-07 | 2022-10-05 | 0.775 | 91,232 | +0 | 0.05% | 70,720 |
| 2022-10-06 | 2022-10-03 | 0.775 | 91,232 | +0 | 0.05% | 70,720 |
| 2022-10-05 | 2022-09-30 | 0.775 | 91,232 | +0 | 0.05% | 70,720 |
| 2022-10-03 | 2022-09-29 | 0.764 | 91,232 | +0 | 0.05% | 69,680 |
| 2022-09-30 | 2022-09-28 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-09-29 | 2022-09-27 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-09-28 | 2022-09-26 | 0.809 | 91,232 | +0 | 0.05% | 73,840 |
| 2022-09-27 | 2022-09-23 | 0.832 | 91,232 | +0 | 0.05% | 75,920 |
| 2022-09-26 | 2022-09-22 | 0.832 | 91,232 | +0 | 0.05% | 75,920 |
| 2022-09-23 | 2022-09-21 | 0.844 | 91,232 | +0 | 0.05% | 76,960 |
| 2022-09-22 | 2022-09-20 | 0.832 | 91,232 | -8,772 | 0.05% | 75,920 |
| 2021-02-02 | 2021-01-29 | 1.904 | 100,004 | -4,386 | 0.06% | 190,379 |
| 2020-09-07 | 2020-09-03 | 2.234 | 104,390 | -878 | 0.06% | 233,239 |
| 2019-11-06 | 2019-11-04 | 3.397 | 105,268 | -1,754 | 0.06% | 357,601 |
| 2019-09-25 | 2019-09-23 | 3.112 | 107,022 | -8,772 | 0.06% | 333,060 |
| 2019-08-12 | 2019-08-08 | 2.964 | 115,794 | +8,772 | 0.06% | 343,199 |
| 2019-08-07 | 2019-08-05 | 3.101 | 107,022 | +1,754 | 0.06% | 331,840 |
| 2019-06-19 | 2019-06-17 | 3.653 | 105,268 | +6,723 | 0.06% | 384,561 |
| 2019-04-15 | 2019-04-11 | 3.921 | 98,545 | -3,284 | 0.06% | 386,401 |
| 2019-04-10 | 2019-04-08 | 3.860 | 101,829 | -822 | 0.06% | 393,078 |
| 2019-03-01 | 2019-02-27 | 3.751 | 102,651 | -1,642 | 0.06% | 385,001 |
| 2019-02-28 | 2019-02-26 | 3.763 | 104,293 | +821 | 0.06% | 392,430 |
| 2019-02-26 | 2019-02-22 | 3.909 | 103,472 | -9,033 | 0.06% | 404,460 |
| 2019-02-22 | 2019-02-20 | 3.775 | 112,505 | +821 | 0.07% | 424,699 |
| 2019-02-19 | 2019-02-15 | 3.787 | 111,684 | -1,642 | 0.07% | 422,960 |
| 2019-02-18 | 2019-02-14 | 3.860 | 113,326 | -822 | 0.07% | 437,459 |
| 2019-02-14 | 2019-02-12 | 3.787 | 114,148 | +822 | 0.07% | 432,292 |
| 2019-01-23 | 2019-01-21 | 3.568 | 113,326 | +8,212 | 0.07% | 404,339 |
| 2019-01-21 | 2019-01-17 | 3.592 | 105,114 | -8,212 | 0.06% | 377,599 |
| 2019-01-17 | 2019-01-15 | 3.556 | 113,326 | +8,212 | 0.07% | 402,959 |
| 2018-11-27 | 2018-11-23 | 3.726 | 105,114 | -8,212 | 0.06% | 391,679 |
| 2018-11-12 | 2018-11-08 | 3.885 | 113,326 | +8,212 | 0.07% | 440,219 |
| 2018-10-30 | 2018-10-26 | 3.653 | 105,114 | -16,424 | 0.06% | 383,999 |
| 2018-10-29 | 2018-10-25 | 3.690 | 121,538 | +8,212 | 0.07% | 448,438 |
| 2018-10-10 | 2018-10-08 | 3.848 | 113,326 | -8,212 | 0.07% | 436,079 |
| 2018-09-20 | 2018-09-18 | 3.933 | 121,538 | -12,318 | 0.07% | 478,038 |
| 2018-09-10 | 2018-09-06 | 3.641 | 133,856 | +15,602 | 0.08% | 487,368 |
| 2018-09-06 | 2018-09-04 | 3.702 | 118,254 | +8,212 | 0.07% | 437,762 |
| 2018-08-29 | 2018-08-27 | 4.006 | 110,042 | -8,212 | 0.06% | 440,862 |
| 2018-08-28 | 2018-08-24 | 3.994 | 118,254 | -8,212 | 0.07% | 472,322 |
| 2018-08-24 | 2018-08-22 | 4.165 | 126,466 | +16,424 | 0.07% | 526,681 |
| 2018-07-31 | 2018-07-27 | 5.382 | 110,042 | +8,213 | 0.06% | 592,282 |
| 2018-06-27 | 2018-06-25 | 5.869 | 101,829 | +2,463 | 0.06% | 597,677 |
| 2018-06-22 | 2018-06-20 | 6.225 | 99,366 | -22,994 | 0.06% | 618,538 |
| 2018-06-21 | 2018-06-19 | 6.022 | 122,360 | +4,833 | 0.07% | 736,852 |
| 2018-06-15 | 2018-06-13 | 6.263 | 117,527 | -3,944 | 0.07% | 736,057 |
| 2018-06-07 | 2018-06-05 | 6.288 | 121,471 | -1,578 | 0.07% | 763,838 |
| 2018-05-31 | 2018-05-29 | 6.326 | 123,049 | -3,155 | 0.08% | 778,441 |
| 2018-05-30 | 2018-05-28 | 6.390 | 126,204 | -19,719 | 0.08% | 806,400 |
| 2018-05-29 | 2018-05-25 | 6.199 | 145,923 | -7,099 | 0.09% | 904,648 |
| 2018-05-18 | 2018-05-16 | 6.022 | 153,022 | -3,944 | 0.09% | 921,498 |
| 2018-05-17 | 2018-05-15 | 6.022 | 156,966 | -3,155 | 0.10% | 945,249 |
| 2018-05-16 | 2018-05-14 | 6.009 | 160,121 | -3,155 | 0.10% | 962,218 |
| 2018-05-15 | 2018-05-11 | 5.984 | 163,276 | -2,367 | 0.10% | 977,038 |
| 2018-05-03 | 2018-04-30 | 5.756 | 165,643 | -7,887 | 0.10% | 953,402 |
| 2018-04-24 | 2018-04-20 | 5.629 | 173,530 | +7,887 | 0.11% | 976,798 |
| 2018-04-20 | 2018-04-18 | 5.667 | 165,643 | +6,311 | 0.10% | 938,702 |
| 2018-04-19 | 2018-04-17 | 5.845 | 159,332 | +5,521 | 0.10% | 931,217 |
| 2018-04-13 | 2018-04-11 | 6.111 | 153,811 | -3,944 | 0.09% | 939,900 |
| 2018-04-12 | 2018-04-10 | 6.085 | 157,755 | +6,310 | 0.10% | 960,000 |
| 2018-04-10 | 2018-04-06 | 6.022 | 151,445 | +7,888 | 0.09% | 912,002 |
| 2018-03-27 | 2018-03-23 | 6.199 | 143,557 | +7,888 | 0.09% | 889,980 |
| 2018-03-14 | 2018-03-12 | 6.453 | 135,669 | -7,888 | 0.08% | 875,478 |
| 2018-03-09 | 2018-03-07 | 6.301 | 143,557 | +2,366 | 0.09% | 904,540 |
| 2018-03-01 | 2018-02-27 | 6.364 | 141,191 | -7,887 | 0.09% | 898,582 |
| 2018-02-23 | 2018-02-21 | 6.415 | 149,078 | -17,353 | 0.09% | 956,337 |
| 2018-02-22 | 2018-02-20 | 6.326 | 166,431 | +7,099 | 0.10% | 1,052,887 |
| 2018-02-21 | 2018-02-15 | 6.326 | 159,332 | +788 | 0.10% | 1,007,977 |
| 2018-02-13 | 2018-02-09 | 6.098 | 158,544 | +10,254 | 0.10% | 966,812 |
| 2018-02-12 | 2018-02-08 | 6.326 | 148,290 | -3,155 | 0.09% | 938,122 |
| 2018-02-09 | 2018-02-07 | 6.263 | 151,445 | -7,887 | 0.09% | 948,482 |
| 2018-02-08 | 2018-02-06 | 6.276 | 159,332 | +7,887 | 0.10% | 999,897 |
| 2018-01-29 | 2018-01-25 | 6.529 | 151,445 | -15,775 | 0.09% | 988,802 |
| 2018-01-23 | 2018-01-19 | 6.466 | 167,220 | +7,888 | 0.10% | 1,081,198 |
| 2018-01-02 | 2017-12-28 | 6.415 | 159,332 | -15,776 | 0.10% | 1,022,117 |
| 2017-12-27 | 2017-12-21 | 5.883 | 175,108 | +11,043 | 0.11% | 1,030,080 |
| 2017-11-27 | 2017-11-23 | 6.212 | 164,065 | +7,888 | 0.10% | 1,019,199 |
| 2017-11-10 | 2017-11-08 | 6.631 | 156,177 | -789 | 0.10% | 1,035,537 |
| 2017-11-08 | 2017-11-06 | 6.453 | 156,966 | +789 | 0.10% | 1,012,909 |
| 2017-11-07 | 2017-11-03 | 6.656 | 156,177 | -7,888 | 0.10% | 1,039,497 |
| 2017-10-23 | 2017-10-19 | 6.390 | 164,065 | -7,888 | 0.10% | 1,048,319 |
| 2017-10-19 | 2017-10-17 | 6.580 | 171,953 | -6,310 | 0.11% | 1,131,421 |
| 2017-10-12 | 2017-10-10 | 6.593 | 178,263 | -6,310 | 0.11% | 1,175,199 |
| 2017-10-09 | 2017-10-04 | 5.946 | 184,573 | +6,310 | 0.11% | 1,097,458 |
| 2017-09-29 | 2017-09-27 | 6.009 | 178,263 | +7,888 | 0.11% | 1,071,239 |
| 2017-09-26 | 2017-09-22 | 6.225 | 170,375 | +7,887 | 0.10% | 1,060,558 |
| 2017-09-21 | 2017-09-19 | 6.326 | 162,488 | +7,888 | 0.10% | 1,027,943 |
| 2017-09-20 | 2017-09-18 | 6.314 | 154,600 | +7,888 | 0.09% | 976,081 |
| 2017-09-08 | 2017-09-06 | 6.415 | 146,712 | -1,578 | 0.09% | 941,159 |
| 2017-08-28 | 2017-08-24 | 6.529 | 148,290 | +6,311 | 0.09% | 968,202 |
| 2017-08-24 | 2017-08-21 | 6.554 | 141,979 | +1,577 | 0.09% | 930,597 |
| 2017-08-07 | 2017-08-03 | 6.593 | 140,402 | -7,888 | 0.09% | 925,601 |
| 2017-08-04 | 2017-08-02 | 6.542 | 148,290 | -15,775 | 0.09% | 970,082 |
| 2017-08-03 | 2017-08-01 | 6.453 | 164,065 | -7,888 | 0.10% | 1,058,719 |
| 2017-07-18 | 2017-07-14 | 6.669 | 171,953 | -7,888 | 0.11% | 1,146,681 |
| 2017-07-14 | 2017-07-12 | 6.593 | 179,841 | +7,888 | 0.11% | 1,185,602 |
| 2017-07-05 | 2017-07-03 | 6.935 | 171,953 | -6,310 | 0.11% | 1,192,461 |
| 2017-06-21 | 2017-06-19 | 6.225 | 178,263 | +6,310 | 0.11% | 1,109,659 |
| 2017-06-15 | 2017-06-13 | 6.737 | 171,953 | +4,994 | 0.11% | 1,158,530 |
| 2017-05-26 | 2017-05-24 | 6.894 | 166,959 | +1,532 | 0.11% | 1,151,043 |
| 2017-03-28 | 2017-03-24 | 7.821 | 165,427 | -2,297 | 0.10% | 1,293,841 |
| 2017-03-16 | 2017-03-14 | 7.756 | 167,724 | -38,294 | 0.11% | 1,300,857 |
| 2017-03-09 | 2017-03-07 | 7.926 | 206,018 | -1,531 | 0.13% | 1,632,833 |
| 2017-03-03 | 2017-03-01 | 7.403 | 207,549 | +6,127 | 0.13% | 1,536,567 |
| 2017-03-02 | 2017-02-28 | 7.194 | 201,422 | +29,102 | 0.13% | 1,449,127 |
| 2017-02-28 | 2017-02-24 | 6.737 | 172,320 | +2,298 | 0.11% | 1,161,003 |
| 2017-02-27 | 2017-02-23 | 6.672 | 170,022 | -2,298 | 0.11% | 1,134,420 |
| 2016-10-27 | 2016-10-25 | 5.941 | 172,320 | +2,298 | 0.11% | 1,023,752 |
| 2016-09-19 | 2016-09-14 | 6.150 | 170,022 | -3,829 | 0.11% | 1,045,620 |
| 2016-09-15 | 2016-09-13 | 6.098 | 173,851 | -7,659 | 0.11% | 1,060,088 |
| 2016-08-17 | 2016-08-15 | 6.111 | 181,510 | -2,298 | 0.11% | 1,109,160 |
| 2016-08-15 | 2016-08-11 | 5.967 | 183,808 | -4,595 | 0.12% | 1,096,803 |
| 2016-08-05 | 2016-08-03 | 5.680 | 188,403 | -766 | 0.12% | 1,070,101 |
| 2016-08-03 | 2016-07-29 | 5.693 | 189,169 | +1,532 | 0.12% | 1,076,922 |
| 2016-07-19 | 2016-07-15 | 5.588 | 187,637 | +3,064 | 0.12% | 1,048,601 |
| 2016-06-10 | 2016-06-07 | 6.058 | 184,573 | +6,350 | 0.12% | 1,118,149 |
| 2016-05-12 | 2016-05-10 | 5.923 | 178,223 | +3,698 | 0.12% | 1,055,580 |
| 2016-05-04 | 2016-04-29 | 6.423 | 174,525 | -6,656 | 0.11% | 1,120,998 |
| 2016-04-28 | 2016-04-26 | 6.220 | 181,181 | -3,698 | 0.12% | 1,127,000 |
| 2016-04-27 | 2016-04-25 | 6.342 | 184,879 | -8,874 | 0.12% | 1,172,503 |
| 2016-04-22 | 2016-04-20 | 6.261 | 193,753 | -7,395 | 0.13% | 1,213,062 |
| 2016-04-15 | 2016-04-13 | 6.261 | 201,148 | -7,395 | 0.13% | 1,259,361 |
| 2016-04-12 | 2016-04-08 | 6.004 | 208,543 | +7,395 | 0.14% | 1,252,080 |
| 2016-04-11 | 2016-04-07 | 5.882 | 201,148 | +7,395 | 0.13% | 1,183,201 |
| 2016-03-31 | 2016-03-29 | 6.342 | 193,753 | -2,958 | 0.13% | 1,228,782 |
| 2016-03-29 | 2016-03-23 | 6.464 | 196,711 | +2,219 | 0.13% | 1,271,481 |
| 2016-03-23 | 2016-03-21 | 6.626 | 194,492 | +5,176 | 0.13% | 1,288,698 |
| 2016-03-21 | 2016-03-17 | 6.748 | 189,316 | +2,219 | 0.12% | 1,277,442 |
| 2016-03-15 | 2016-03-11 | 6.504 | 187,097 | +1,479 | 0.12% | 1,216,929 |
| 2016-03-08 | 2016-03-04 | 6.612 | 185,618 | +7,395 | 0.12% | 1,227,389 |
| 2016-02-15 | 2016-02-11 | 6.356 | 178,223 | +7,395 | 0.12% | 1,132,700 |
| 2016-01-25 | 2016-01-21 | 6.315 | 170,828 | +2,219 | 0.11% | 1,078,771 |
| 2016-01-05 | 2015-12-31 | 7.911 | 168,609 | +7,395 | 0.11% | 1,333,798 |
| 2015-12-23 | 2015-12-21 | 7.843 | 161,214 | -1,479 | 0.11% | 1,264,399 |
| 2015-11-20 | 2015-11-18 | 7.857 | 162,693 | -3,698 | 0.11% | 1,278,199 |
| 2015-11-19 | 2015-11-17 | 7.681 | 166,391 | +3,698 | 0.11% | 1,278,002 |
| 2015-11-11 | 2015-11-09 | 7.735 | 162,693 | -1,479 | 0.11% | 1,258,399 |
| 2015-11-05 | 2015-11-03 | 7.370 | 164,172 | +2,958 | 0.11% | 1,209,899 |
| 2015-10-30 | 2015-10-28 | 6.869 | 161,214 | +1,479 | 0.11% | 1,107,439 |
| 2015-09-10 | 2015-09-08 | 6.356 | 159,735 | +22,925 | 0.10% | 1,015,199 |
| 2015-08-11 | 2015-08-07 | 7.789 | 136,810 | +73,951 | 0.13% | 1,065,599 |
| 2015-07-15 | 2015-07-13 | 8.438 | 62,859 | +14,791 | 0.06% | 530,402 |
| 2015-07-14 | 2015-07-10 | 8.249 | 48,068 | +2,218 | 0.05% | 396,496 |
| 2015-07-13 | 2015-07-09 | 7.329 | 45,850 | -8,874 | 0.04% | 336,041 |
| 2015-07-10 | 2015-07-08 | 6.072 | 54,724 | +8,874 | 0.05% | 332,260 |
| 2015-06-19 | 2015-06-17 | 10.020 | 45,850 | -2,958 | 0.04% | 459,421 |
| 2015-06-17 | 2015-06-15 | 10.493 | 48,808 | +2,958 | 0.05% | 512,161 |
| 2015-06-15 | 2015-06-11 | 21.268 | 45,850 | +15,824 | 0.04% | 975,154 |
| 2015-06-03 | 2015-06-01 | 23.375 | 30,026 | +969 | 0.04% | 701,844 |
| 2015-05-18 | 2015-05-14 | 21.475 | 29,057 | -8,717 | 0.04% | 623,994 |
| 2015-05-07 | 2015-05-05 | 19.534 | 37,774 | -38,743 | 0.06% | 737,871 |
| 2015-04-16 | 2015-04-14 | 18.956 | 76,517 | +9,685 | 0.11% | 1,450,431 |
| 2015-04-13 | 2015-04-09 | 15.487 | 66,832 | -9,201 | 0.10% | 1,035,004 |
| 2015-04-10 | 2015-04-08 | 14.186 | 76,033 | -2,906 | 0.11% | 1,078,587 |
| 2015-03-27 | 2015-03-25 | 13.195 | 78,939 | +1,937 | 0.12% | 1,041,571 |
| 2015-02-10 | 2015-02-06 | 12.265 | 77,002 | +2,422 | 0.12% | 944,463 |
| 2015-02-06 | 2015-02-04 | 12.740 | 74,580 | -75,549 | 0.11% | 950,176 |
| 2015-01-30 | 2015-01-28 | 13.897 | 150,129 | +968 | 0.22% | 2,086,297 |
| 2015-01-28 | 2015-01-26 | 13.938 | 149,161 | +1,453 | 0.22% | 2,079,005 |
| 2015-01-22 | 2015-01-20 | 12.802 | 147,708 | +14,529 | 0.22% | 1,891,003 |
| 2014-12-29 | 2014-12-22 | 12.183 | 133,179 | +4,843 | 0.20% | 1,622,498 |
| 2014-12-02 | 2014-11-28 | 13.195 | 128,336 | -1,937 | 0.19% | 1,693,346 |
| 2014-11-27 | 2014-11-25 | 13.855 | 130,273 | -4,843 | 0.19% | 1,804,984 |
| 2014-11-25 | 2014-11-21 | 13.298 | 135,116 | +48,428 | 0.20% | 1,796,756 |
| 2014-11-24 | 2014-11-20 | 12.947 | 86,688 | +29,058 | 0.13% | 1,122,336 |
| 2014-11-17 | 2014-11-13 | 12.389 | 57,630 | +1,937 | 0.09% | 713,997 |
| 2014-10-23 | 2014-10-21 | 10.531 | 55,693 | -4,843 | 0.08% | 586,499 |
| 2014-10-10 | 2014-10-08 | 10.758 | 60,536 | -9,686 | 0.09% | 651,250 |
| 2014-10-07 | 2014-10-03 | 10.283 | 70,222 | -12,107 | 0.11% | 722,103 |
| 2014-10-06 | 2014-09-30 | 10.015 | 82,329 | -18,887 | 0.12% | 824,501 |
| 2014-09-11 | 2014-09-08 | 10.737 | 101,216 | -6,780 | 0.15% | 1,086,798 |
| 2014-09-05 | 2014-09-03 | 9.870 | 107,996 | -1,937 | 0.16% | 1,065,938 |
| 2014-09-03 | 2014-09-01 | 9.705 | 109,933 | -30,026 | 0.16% | 1,066,897 |
| 2014-08-26 | 2014-08-22 | 8.900 | 139,959 | -2,906 | 0.21% | 1,245,588 |
| 2014-08-22 | 2014-08-20 | 8.982 | 142,865 | -4,843 | 0.21% | 1,283,251 |
| 2014-08-06 | 2014-08-04 | 7.950 | 147,708 | +9,686 | 0.22% | 1,174,252 |
| 2014-08-01 | 2014-07-30 | 7.847 | 138,022 | +4,843 | 0.21% | 1,083,000 |
| 2014-07-09 | 2014-07-07 | 6.174 | 133,179 | -2,906 | 0.20% | 822,249 |
| 2014-07-03 | 2014-06-30 | 7.084 | 136,085 | +969 | 0.20% | 964,085 |
| 2014-07-02 | 2014-06-27 | 7.127 | 135,116 | +7,018 | 0.20% | 963,022 |
| 2014-06-20 | 2014-06-18 | 7.299 | 128,098 | -13,974 | 0.20% | 935,002 |
| 2014-05-13 | 2014-05-09 | 6.204 | 142,072 | +4,658 | 0.22% | 881,450 |
| 2014-05-12 | 2014-05-08 | 6.204 | 137,414 | -932 | 0.21% | 852,550 |
| 2014-04-22 | 2014-04-16 | 6.677 | 138,346 | -1,397 | 0.22% | 923,673 |
| 2014-04-15 | 2014-04-11 | 6.784 | 139,743 | +1,397 | 0.22% | 948,000 |
| 2014-04-03 | 2014-04-01 | 6.870 | 138,346 | -2,329 | 0.22% | 950,403 |
| 2014-03-25 | 2014-03-21 | 6.934 | 140,675 | +932 | 0.22% | 975,463 |
| 2014-03-24 | 2014-03-20 | 7.127 | 139,743 | +2,329 | 0.22% | 996,000 |
| 2014-02-14 | 2014-02-12 | 6.118 | 137,414 | +9,316 | 0.21% | 840,750 |
| 2014-02-11 | 2014-02-07 | 6.312 | 128,098 | -4,192 | 0.20% | 808,502 |
| 2014-01-29 | 2014-01-27 | 6.312 | 132,290 | +4,192 | 0.21% | 834,960 |
| 2014-01-28 | 2014-01-24 | 6.483 | 128,098 | +12,111 | 0.20% | 830,502 |
| 2014-01-24 | 2014-01-22 | 6.226 | 115,987 | -22,359 | 0.18% | 722,102 |
| 2014-01-21 | 2014-01-17 | 6.204 | 138,346 | +4,659 | 0.22% | 858,333 |
| 2014-01-16 | 2014-01-14 | 6.118 | 133,687 | +16,303 | 0.21% | 817,947 |
| 2014-01-15 | 2014-01-13 | 6.290 | 117,384 | -34,936 | 0.18% | 738,359 |
| 2014-01-14 | 2014-01-10 | 5.689 | 152,320 | +18,633 | 0.24% | 866,551 |
| 2014-01-10 | 2014-01-08 | 5.925 | 133,687 | -4,659 | 0.21% | 792,117 |
| 2014-01-09 | 2014-01-07 | 5.925 | 138,346 | +26,552 | 0.22% | 819,723 |
| 2014-01-08 | 2014-01-06 | 6.312 | 111,794 | +1,397 | 0.17% | 705,597 |
| 2014-01-07 | 2014-01-03 | 6.269 | 110,397 | -30,743 | 0.17% | 692,040 |
| 2014-01-06 | 2014-01-02 | 5.990 | 141,140 | +28,414 | 0.22% | 845,367 |
| 2014-01-03 | 2013-12-31 | 5.195 | 112,726 | -9,316 | 0.18% | 585,640 |
| 2013-12-11 | 2013-12-09 | 4.830 | 122,042 | +9,316 | 0.19% | 589,499 |
| 2013-12-02 | 2013-11-28 | 4.916 | 112,726 | +2,329 | 0.18% | 554,180 |
| 2013-11-29 | 2013-11-27 | 4.916 | 110,397 | +12,577 | 0.17% | 542,730 |
| 2013-11-15 | 2013-11-13 | 4.895 | 97,820 | +11,645 | 0.15% | 478,799 |
| 2013-10-31 | 2013-10-29 | 5.024 | 86,175 | +6,987 | 0.13% | 432,901 |
| 2013-09-24 | 2013-09-19 | 5.045 | 79,188 | -4,192 | 0.12% | 399,502 |
| 2013-09-23 | 2013-09-18 | 4.959 | 83,380 | +41,923 | 0.13% | 413,490 |
| 2013-09-19 | 2013-09-17 | 5.024 | 41,457 | +8,850 | 0.06% | 208,260 |
| 2013-09-09 | 2013-09-05 | 5.088 | 32,607 | -9,782 | 0.05% | 165,902 |
| 2013-08-30 | 2013-08-28 | 4.830 | 42,389 | -2,329 | 0.07% | 204,751 |
| 2013-08-29 | 2013-08-27 | 4.981 | 44,718 | -2,329 | 0.07% | 222,721 |
| 2013-08-27 | 2013-08-23 | 4.723 | 47,047 | -3,726 | 0.07% | 222,201 |
| 2013-08-26 | 2013-08-22 | 4.508 | 50,773 | -14,440 | 0.08% | 228,899 |
| 2013-08-22 | 2013-08-20 | 4.379 | 65,213 | -3,727 | 0.10% | 285,598 |
| 2013-08-21 | 2013-08-19 | 4.422 | 68,940 | -2,795 | 0.11% | 304,881 |
| 2013-08-20 | 2013-08-16 | 4.251 | 71,735 | -466 | 0.11% | 304,921 |
| 2013-08-13 | 2013-08-09 | 4.122 | 72,201 | -1,397 | 0.11% | 297,602 |
| 2013-08-09 | 2013-08-07 | 4.079 | 73,598 | +9,316 | 0.11% | 300,200 |
| 2013-08-08 | 2013-08-06 | 4.208 | 64,282 | +24,222 | 0.10% | 270,481 |
| 2013-08-07 | 2013-08-05 | 3.993 | 40,060 | +3,727 | 0.06% | 159,961 |
| 2013-08-02 | 2013-07-31 | 3.972 | 36,333 | +2,795 | 0.06% | 144,299 |
| 2013-07-29 | 2013-07-25 | 4.015 | 33,538 | +931 | 0.05% | 134,639 |
| 2013-06-26 | 2013-06-24 | 3.478 | 32,607 | -4,658 | 0.05% | 113,401 |
| 2013-06-20 | 2013-06-18 | 3.735 | 37,265 | +4,658 | 0.06% | 139,201 |
| 2013-06-03 | 2013-05-30 | 4.224 | 32,607 | +1,121 | 0.05% | 137,734 |
| 2012-06-08 | 2012-06-06 | 3.174 | 31,486 | +1,714 | 0.05% | 99,940 |
| 2011-05-05 | 2011-05-03 | 5.253 | 29,772 | +1,120 | 0.05% | 156,383 |
| 2010-08-31 | 2010-08-27 | 4.715 | 28,652 | -2,456 | 0.05% | 135,100 |
| 2010-08-11 | 2010-08-09 | 5.448 | 31,108 | +2,456 | 0.06% | 169,480 |
| 2010-05-20 | 2010-05-18 | 5.302 | 28,652 | +1,588 | 0.05% | 151,917 |
| 2009-05-15 | 2009-05-13 | 6.518 | 27,064 | +1,398 | 0.05% | 176,412 |
| 2009-05-13 | 2009-05-11 | 6.218 | 25,666 | -3,667 | 0.05% | 159,599 |
| 2009-05-06 | 2009-05-04 | 5.673 | 29,333 | +3,667 | 0.06% | 166,402 |
| 2008-06-30 | 2008-06-26 | 7.364 | 25,666 | -7,333 | 0.05% | 188,999 |
| 2008-06-27 | 2008-06-25 | 7.364 | 32,999 | -7,334 | 0.07% | 242,998 |
| 2008-05-15 | 2008-05-13 | 8.932 | 40,333 | +1,541 | 0.08% | 360,265 |
| 2008-04-25 | 2008-04-23 | 8.479 | 38,792 | -3,526 | 0.08% | 328,901 |
| 2007-11-13 | 2007-11-09 | 10.832 | 42,318 | -3,527 | 0.09% | 458,395 |
| 2007-10-17 | 2007-10-15 | 10.549 | 45,845 | -353 | 0.09% | 483,600 |
| 2007-10-15 | 2007-10-11 | 10.577 | 46,198 | -3,526 | 0.09% | 488,634 |
| 2007-10-09 | 2007-10-05 | 10.634 | 49,724 | -3,527 | 0.10% | 528,748 |
| 2007-09-20 | 2007-09-18 | 10.123 | 53,251 | +7,053 | 0.11% | 539,073 |
| 2007-08-20 | 2007-08-16 | 9.244 | 46,198 | -1,058 | 0.09% | 427,063 |
| 2007-08-13 | 2007-08-09 | 10.832 | 47,256 | -3,526 | 0.10% | 511,884 |
| 2007-08-01 | 2007-07-30 | 10.861 | 50,782 | -1,411 | 0.10% | 551,518 |
| 2007-07-24 | 2007-07-20 | 10.974 | 52,193 | +3,527 | 0.11% | 572,763 |
| 2007-07-17 | 2007-07-13 | 11.116 | 48,666 | +3,526 | 0.10% | 540,958 |
| 2007-06-28 | 2007-06-26 | 11.853 | 45,140 | +3,527 | 0.09% | 535,044 |
| 2007-06-26 | 2007-06-22 | 11.626 | 41,613 | 0.09% | 483,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy