History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 351,500 +0 0.17% 632,700
2025-10-13 2025-10-09 1.810 351,500 +0 0.17% 636,215
2025-10-10 2025-10-08 1.800 351,500 +0 0.17% 632,700
2025-10-09 2025-10-06 1.810 351,500 +0 0.17% 636,215
2025-10-08 2025-10-03 1.830 351,500 -10,000 0.17% 643,245
2025-08-21 2025-08-19 1.800 361,500 -2,000 0.17% 650,700
2025-08-20 2025-08-18 1.840 363,500 -23,000 0.18% 668,840
2025-08-14 2025-08-12 2.030 386,500 -55,000 0.19% 784,595
2025-07-03 2025-06-30 1.725 441,500 +26,981 0.21% 761,783
2025-03-18 2025-03-14 1.662 414,519 -75,112 0.21% 688,739
2025-03-17 2025-03-13 1.885 489,631 -50,700 0.25% 923,056
2025-03-13 2025-03-11 1.789 540,331 +78,867 0.28% 966,841
2025-03-07 2025-03-05 1.640 461,464 +9,389 0.24% 756,910
2025-02-21 2025-02-19 1.598 452,075 +18,778 0.23% 722,250
2025-02-18 2025-02-14 1.576 433,297 +18,778 0.22% 683,020
2024-10-10 2024-10-08 1.576 414,519 -9,389 0.21% 653,419
2024-07-04 2024-07-02 1.459 423,908 +27,838 0.22% 618,540
2023-09-14 2023-09-12 1.368 396,070 -7,017 0.22% 541,801
2023-07-18 2023-07-13 1.379 403,087 +57,897 0.22% 555,994
2023-07-14 2023-07-12 1.231 345,190 -8,773 0.19% 424,980
2023-01-13 2023-01-11 1.231 353,963 -8,772 0.19% 435,781
2022-12-15 2022-12-13 1.300 362,735 -14,913 0.20% 471,390
2022-12-14 2022-12-12 1.243 377,648 +21,931 0.21% 469,245
2022-12-13 2022-12-09 1.129 355,717 -26,317 0.20% 401,445
2022-03-09 2022-03-07 1.140 382,034 +21,931 0.21% 435,500
2022-02-18 2022-02-16 1.334 360,103 -5,264 0.20% 480,285
2022-01-04 2021-12-31 1.231 365,367 +5,264 0.20% 449,821
2021-12-02 2021-11-30 1.163 360,103 +24,562 0.20% 418,710
2021-11-22 2021-11-18 1.243 335,541 +3,509 0.18% 416,925
2021-10-07 2021-10-05 1.391 332,032 -31,580 0.18% 461,770
2021-07-22 2021-07-20 1.767 363,612 -4,386 0.20% 642,475
2021-07-20 2021-07-16 1.756 367,998 +28,948 0.20% 646,030
2021-07-13 2021-07-09 1.699 339,050 -4,386 0.19% 575,886
2021-05-03 2021-04-29 1.539 343,436 +877 0.19% 528,525
2021-04-29 2021-04-27 1.528 342,559 +3,509 0.19% 523,271
2021-03-26 2021-03-24 1.710 339,050 +5,264 0.19% 579,751
2021-03-10 2021-03-08 1.744 333,786 -7,018 0.18% 582,165
2021-03-09 2021-03-05 1.767 340,804 -877 0.19% 602,175
2021-03-02 2021-02-26 1.756 341,681 +3,509 0.19% 599,829
2021-02-26 2021-02-24 1.813 338,172 +3,509 0.19% 612,944
2021-02-19 2021-02-17 2.029 334,663 +877 0.18% 679,069
2021-02-17 2021-02-11 2.018 333,786 +8,772 0.18% 673,485
2020-11-13 2020-11-11 1.801 325,014 -39,475 0.18% 585,390
2020-10-29 2020-10-27 1.915 364,489 -2,632 0.20% 698,039
2020-09-24 2020-09-22 1.972 367,121 +2,632 0.20% 724,005
2020-09-21 2020-09-17 2.120 364,489 -2,632 0.20% 772,829
2020-09-17 2020-09-15 2.006 367,121 +2,632 0.20% 736,560
2020-08-28 2020-08-26 2.337 364,489 -620,202 0.20% 851,774
2020-08-12 2020-08-10 2.269 984,691 +26,317 0.54% 2,233,774
2020-08-07 2020-08-05 2.269 958,374 -4,386 0.53% 2,174,074
2020-07-02 2020-06-29 2.120 962,760 -8,773 0.53% 2,041,349
2020-06-09 2020-06-05 2.246 971,533 -5,263 0.54% 2,181,775
2020-05-07 2020-05-05 2.303 976,796 +5,263 0.54% 2,249,270
2020-03-27 2020-03-25 2.257 971,533 +43,862 0.54% 2,192,850
2020-03-26 2020-03-24 2.132 927,671 -17,545 0.51% 1,977,524
2020-03-25 2020-03-23 2.143 945,216 +10,527 0.52% 2,025,700
2020-02-04 2020-01-31 3.009 934,689 -5,263 0.51% 2,812,920
2020-02-03 2020-01-30 2.941 939,952 +2,631 0.52% 2,764,469
2020-01-30 2020-01-24 3.260 937,321 +2,632 0.52% 3,055,911
2020-01-17 2020-01-15 3.329 934,689 -5,263 0.51% 3,111,260
2020-01-16 2020-01-14 3.283 939,952 +5,263 0.52% 3,085,918
2020-01-07 2020-01-03 3.226 934,689 -3,948 0.51% 3,015,365
2020-01-02 2019-12-27 3.192 938,637 +14,036 0.52% 2,996,001
2019-12-19 2019-12-17 3.237 924,601 +65,792 0.51% 2,993,360
2019-12-17 2019-12-13 3.249 858,809 -17,544 0.47% 2,790,151
2019-12-13 2019-12-11 3.021 876,353 +14,913 0.48% 2,647,349
2019-12-11 2019-12-09 3.055 861,440 +15,790 0.47% 2,631,759
2019-12-10 2019-12-06 3.055 845,650 +14,913 0.47% 2,583,519
2019-12-09 2019-12-05 3.066 830,737 +13,158 0.46% 2,547,429
2019-12-05 2019-12-03 3.192 817,579 +13,159 0.45% 2,609,601
2019-12-03 2019-11-29 3.283 804,420 +8,772 0.44% 2,640,959
2019-11-27 2019-11-25 3.351 795,648 +35,089 0.44% 2,666,580
2019-11-26 2019-11-22 3.317 760,559 +11,404 0.42% 2,522,970
2019-11-25 2019-11-21 3.374 749,155 +11,404 0.41% 2,527,840
2019-11-12 2019-11-08 3.420 737,751 -17,544 0.41% 2,523,000
2019-09-13 2019-09-11 2.941 755,295 -17,545 0.42% 2,221,379
2019-09-06 2019-09-04 2.816 772,840 +35,089 0.43% 2,176,070
2019-09-04 2019-09-02 2.793 737,751 -8,772 0.41% 2,060,450
2019-09-03 2019-08-30 2.850 746,523 -4,386 0.41% 2,127,500
2019-07-25 2019-07-23 3.237 750,909 +1,754 0.41% 2,431,039
2019-07-02 2019-06-27 3.272 749,155 +166,235 0.41% 2,450,980
2019-06-19 2019-06-17 3.653 582,920 +37,229 0.32% 2,129,504
2019-05-31 2019-05-29 3.580 545,691 +2,464 0.32% 1,953,630
2019-05-27 2019-05-23 3.592 543,227 +8,212 0.32% 1,951,423
2019-05-14 2019-05-09 3.763 535,015 +8,212 0.31% 2,013,134
2019-05-08 2019-05-06 3.799 526,803 -32,849 0.31% 2,001,479
2019-04-15 2019-04-11 3.921 559,652 +8,213 0.33% 2,194,432
2019-03-18 2019-03-14 3.799 551,439 +3,284 0.32% 2,095,078
2019-03-15 2019-03-13 3.714 548,155 +66,518 0.32% 2,035,876
2019-03-11 2019-03-07 3.763 481,637 +10,676 0.28% 1,812,285
2019-03-06 2019-03-04 3.751 470,961 -20,530 0.28% 1,766,379
2019-03-05 2019-03-01 3.726 491,491 +22,993 0.29% 1,831,408
2019-03-04 2019-02-28 3.763 468,498 +10,676 0.28% 1,762,846
2019-03-01 2019-02-27 3.751 457,822 +37,775 0.27% 1,717,100
2019-02-28 2019-02-26 3.763 420,047 +8,212 0.25% 1,580,536
2019-02-27 2019-02-25 3.897 411,835 -821 0.24% 1,604,802
2019-02-25 2019-02-21 3.860 412,656 -821 0.24% 1,592,926
2019-02-20 2019-02-18 3.860 413,477 +8,212 0.24% 1,596,095
2019-02-15 2019-02-13 3.897 405,265 -19,709 0.24% 1,579,200
2019-02-13 2019-02-11 3.787 424,974 -4,927 0.25% 1,609,426
2018-12-03 2018-11-29 3.714 429,901 +8,212 0.25% 1,596,675
2018-11-07 2018-11-05 3.714 421,689 +8,212 0.25% 1,566,175
2018-10-31 2018-10-29 3.653 413,477 +8,212 0.24% 1,510,500
2018-10-30 2018-10-26 3.653 405,265 -18,066 0.24% 1,480,500
2018-10-24 2018-10-22 3.860 423,331 -16,425 0.25% 1,634,133
2018-10-16 2018-10-12 3.690 439,756 +18,067 0.26% 1,622,567
2018-09-18 2018-09-14 3.836 421,689 -4,106 0.25% 1,617,525
2018-09-13 2018-09-11 3.653 425,795 -13,961 0.25% 1,555,500
2018-09-12 2018-09-10 3.617 439,756 -9,033 0.26% 1,590,437
2018-09-11 2018-09-07 3.665 448,789 -62,411 0.26% 1,644,966
2018-09-10 2018-09-06 3.641 511,200 +8,212 0.30% 1,861,273
2018-09-07 2018-09-05 3.678 502,988 -13,140 0.30% 1,849,749
2018-09-06 2018-09-04 3.702 516,128 -8,212 0.30% 1,910,641
2018-09-04 2018-08-31 3.738 524,340 -8,212 0.31% 1,960,196
2018-09-03 2018-08-30 3.848 532,552 -821 0.31% 2,049,261
2018-08-28 2018-08-24 3.994 533,373 +16,424 0.31% 2,130,360
2018-08-27 2018-08-23 4.006 516,949 -94,438 0.30% 2,071,056
2018-08-24 2018-08-22 4.165 611,387 +97,723 0.36% 2,546,188
2018-08-23 2018-08-21 4.871 513,664 +13,960 0.30% 2,502,000
2018-08-17 2018-08-15 4.761 499,704 +8,213 0.29% 2,379,237
2018-06-26 2018-06-22 5.979 491,491 -4,107 0.29% 2,938,632
2018-06-21 2018-06-19 6.022 495,598 +19,572 0.29% 2,984,490
2018-06-04 2018-05-31 6.263 476,026 -3,943 0.29% 2,981,293
2018-05-30 2018-05-28 6.390 479,969 -3,156 0.29% 3,066,837
2018-05-29 2018-05-25 6.199 483,125 -3,155 0.30% 2,995,128
2018-05-15 2018-05-11 5.984 486,280 -3,155 0.30% 2,909,882
2018-05-07 2018-05-03 5.718 489,435 +3,944 0.30% 2,798,457
2018-05-04 2018-05-02 5.730 485,491 +3,155 0.30% 2,782,061
2018-04-13 2018-04-11 6.111 482,336 +3,155 0.30% 2,947,431
2018-03-15 2018-03-13 6.428 479,181 +3,155 0.29% 3,080,027
2018-01-24 2018-01-22 6.466 476,026 -788 0.29% 3,077,853
2018-01-08 2018-01-04 6.593 476,814 -7,888 0.29% 3,143,398
2018-01-04 2018-01-02 6.478 484,702 -7,888 0.30% 3,140,094
2018-01-02 2017-12-28 6.415 492,590 -7,888 0.30% 3,159,971
2017-12-07 2017-12-05 6.073 500,478 -1,577 0.31% 3,039,258
2017-11-30 2017-11-28 6.174 502,055 -7,888 0.31% 3,099,754
2017-11-29 2017-11-27 6.250 509,943 -3,944 0.31% 3,187,246
2017-11-27 2017-11-23 6.212 513,887 -5,521 0.31% 3,192,352
2017-11-24 2017-11-22 6.225 519,408 -11,832 0.32% 3,233,234
2017-11-23 2017-11-21 6.136 531,240 +3,944 0.33% 3,259,741
2017-11-22 2017-11-20 6.212 527,296 +3,944 0.32% 3,275,651
2017-11-20 2017-11-16 6.377 523,352 +3,944 0.32% 3,337,405
2017-11-14 2017-11-10 6.554 519,408 -3,944 0.32% 3,404,444
2017-11-13 2017-11-09 6.593 523,352 -20,508 0.32% 3,450,200
2017-11-10 2017-11-08 6.631 543,860 -2,367 0.33% 3,606,084
2017-11-09 2017-11-07 6.491 546,227 +3,944 0.33% 3,545,603
2017-11-08 2017-11-06 6.453 542,283 -1,577 0.33% 3,499,377
2017-11-07 2017-11-03 6.656 543,860 -2,367 0.33% 3,619,874
2017-11-06 2017-11-02 6.440 546,227 -1,577 0.33% 3,517,903
2017-10-31 2017-10-27 6.390 547,804 -3,944 0.34% 3,500,280
2017-10-23 2017-10-19 6.390 551,748 -36,284 0.34% 3,525,480
2017-10-19 2017-10-17 6.580 588,032 -10,254 0.36% 3,869,148
2017-10-17 2017-10-13 6.504 598,286 -7,887 0.37% 3,891,107
2017-10-13 2017-10-11 6.504 606,173 +4,732 0.37% 3,942,402
2017-10-12 2017-10-10 6.593 601,441 -7,887 0.37% 3,965,002
2017-10-11 2017-10-09 6.136 609,328 +7,887 0.37% 3,738,897
2017-10-10 2017-10-06 5.959 601,441 +3,944 0.37% 3,583,752
2017-10-04 2017-09-29 5.971 597,497 +7,888 0.37% 3,567,826
2017-10-03 2017-09-28 5.997 589,609 +23,663 0.36% 3,535,674
2017-09-29 2017-09-27 6.009 565,946 +7,099 0.35% 3,400,951
2017-09-28 2017-09-26 5.971 558,847 +27,607 0.34% 3,337,036
2017-09-27 2017-09-25 6.085 531,240 +23,663 0.33% 3,232,801
2017-09-26 2017-09-22 6.225 507,577 -7,887 0.31% 3,159,588
2017-09-25 2017-09-21 6.250 515,464 +11,831 0.32% 3,221,753
2017-09-22 2017-09-20 6.301 503,633 +15,776 0.31% 3,173,347
2017-09-20 2017-09-18 6.314 487,857 +23,663 0.30% 3,080,129
2017-09-18 2017-09-14 6.339 464,194 +15,776 0.28% 2,942,500
2017-09-15 2017-09-13 6.377 448,418 -3,944 0.27% 2,859,552
2017-09-14 2017-09-12 6.352 452,362 +15,775 0.28% 2,873,233
2017-09-13 2017-09-11 6.377 436,587 +7,888 0.27% 2,784,106
2017-09-08 2017-09-06 6.415 428,699 +1,577 0.26% 2,750,110
2017-09-07 2017-09-05 6.415 427,122 -3,155 0.26% 2,739,993
2017-09-06 2017-09-04 6.377 430,277 -7,099 0.26% 2,743,867
2017-09-05 2017-09-01 6.440 437,376 +3,156 0.27% 2,816,863
2017-09-04 2017-08-31 6.440 434,220 +2,366 0.27% 2,796,537
2017-09-01 2017-08-30 6.453 431,854 +11,043 0.26% 2,786,774
2017-08-15 2017-08-11 6.478 420,811 +3,944 0.26% 2,726,183
2017-07-03 2017-06-29 6.529 416,867 +7,887 0.26% 2,721,772
2017-06-15 2017-06-13 6.737 408,980 +11,879 0.25% 2,755,495
2017-06-01 2017-05-29 6.764 397,101 +7,659 0.25% 2,685,830
2017-05-26 2017-05-24 6.894 389,442 +1,531 0.25% 2,684,878
2017-04-26 2017-04-24 7.364 387,911 -4,595 0.24% 2,856,663
2017-04-24 2017-04-20 7.508 392,506 -2,297 0.25% 2,946,877
2017-04-21 2017-04-19 7.625 394,803 -3,064 0.25% 3,010,517
2017-04-19 2017-04-13 8.004 397,867 -16,849 0.25% 3,184,536
2017-04-18 2017-04-12 8.095 414,716 -8,424 0.26% 3,357,301
2017-04-05 2017-03-31 7.416 423,140 -38,294 0.27% 3,138,197
2017-03-28 2017-03-24 7.821 461,434 -2,297 0.29% 3,608,978
2017-03-27 2017-03-23 7.808 463,731 -1,532 0.29% 3,620,888
2017-03-22 2017-03-20 7.952 465,263 -3,063 0.29% 3,699,676
2017-03-21 2017-03-17 7.952 468,326 +5,361 0.30% 3,724,032
2017-03-20 2017-03-16 8.239 462,965 -766 0.29% 3,814,392
2017-03-16 2017-03-14 7.756 463,731 -42,889 0.29% 3,596,668
2017-03-14 2017-03-10 7.965 506,620 +1,532 0.32% 4,035,153
2017-03-10 2017-03-08 8.330 505,088 -3,829 0.32% 4,207,611
2017-03-08 2017-03-06 7.573 508,917 -3,830 0.32% 3,854,098
2017-03-06 2017-03-02 7.508 512,747 -30,634 0.32% 3,849,628
2017-02-28 2017-02-24 6.737 543,381 -3,829 0.34% 3,661,019
2017-02-23 2017-02-21 6.516 547,210 +6,126 0.35% 3,565,352
2017-02-21 2017-02-17 6.398 541,084 -3,829 0.34% 3,461,853
2017-02-15 2017-02-13 6.150 544,913 -3,829 0.34% 3,351,166
2017-02-14 2017-02-10 6.163 548,742 -3,830 0.35% 3,381,879
2017-02-13 2017-02-09 6.163 552,572 +36,762 0.35% 3,405,483
2017-02-09 2017-02-07 6.072 515,810 -19,913 0.33% 3,131,775
2017-02-08 2017-02-06 6.176 535,723 -3,829 0.34% 3,308,638
2017-02-01 2017-01-25 5.719 539,552 +3,829 0.34% 3,085,711
2017-01-26 2017-01-24 5.784 535,723 +28,337 0.34% 3,098,788
2017-01-25 2017-01-23 5.810 507,386 +3,830 0.32% 2,948,128
2017-01-23 2017-01-19 5.484 503,556 +19,912 0.32% 2,761,499
2017-01-12 2017-01-10 5.471 483,644 -40,591 0.31% 2,645,987
2017-01-04 2016-12-30 5.497 524,235 +7,659 0.33% 2,881,748
2016-12-16 2016-12-14 5.432 516,576 +22,976 0.33% 2,805,921
2016-12-14 2016-12-12 5.458 493,600 +15,317 0.31% 2,694,010
2016-11-24 2016-11-22 5.654 478,283 +30,635 0.30% 2,704,087
2016-11-01 2016-10-28 5.863 447,648 +3,829 0.28% 2,624,405
2016-10-20 2016-10-18 6.150 443,819 -3,829 0.28% 2,729,447
2016-10-03 2016-09-29 6.202 447,648 +19,147 0.28% 2,776,375
2016-09-29 2016-09-27 6.137 428,501 -7,659 0.27% 2,629,647
2016-09-19 2016-09-14 6.150 436,160 +3,829 0.28% 2,682,345
2016-09-14 2016-09-12 6.124 432,331 -19,146 0.27% 2,647,507
2016-09-13 2016-09-09 6.346 451,477 -7,659 0.28% 2,864,968
2016-09-12 2016-09-08 6.163 459,136 +15,317 0.29% 2,829,640
2016-09-08 2016-09-06 6.346 443,819 -3,829 0.28% 2,816,372
2016-08-16 2016-08-12 6.098 447,648 -7,659 0.28% 2,729,615
2016-08-11 2016-08-09 5.850 455,307 -15,317 0.29% 2,663,362
2016-08-10 2016-08-08 5.863 470,624 +30,635 0.30% 2,759,105
2016-08-08 2016-08-04 5.641 439,989 +18,380 0.28% 2,481,838
2016-08-03 2016-07-29 5.693 421,609 +22,976 0.27% 2,400,182
2016-07-12 2016-07-08 5.497 398,633 +8,425 0.25% 2,191,307
2016-06-10 2016-06-07 6.058 390,208 +13,425 0.25% 2,363,892
2016-06-02 2016-05-31 6.180 376,783 -5,546 0.25% 2,328,418
2016-05-13 2016-05-11 6.031 382,329 +33,278 0.25% 2,305,820
2016-05-06 2016-05-04 6.180 349,051 -30,320 0.23% 2,157,041
2016-04-22 2016-04-20 6.261 379,371 +14,790 0.25% 2,375,191
2016-04-15 2016-04-13 6.261 364,581 -3,697 0.24% 2,282,593
2016-04-12 2016-04-08 6.004 368,278 -3,698 0.24% 2,211,119
2016-04-08 2016-04-06 6.017 371,976 +3,698 0.24% 2,238,352
2016-04-07 2016-04-05 6.058 368,278 -107,230 0.24% 2,231,039
2016-04-06 2016-04-01 6.288 475,508 -14,790 0.31% 2,989,952
2016-04-05 2016-03-31 6.383 490,298 -15,530 0.32% 3,129,360
2016-03-30 2016-03-24 6.437 505,828 -11,093 0.33% 3,255,841
2016-03-23 2016-03-21 6.626 516,921 -3,697 0.34% 3,425,103
2016-03-22 2016-03-18 6.748 520,618 +739 0.34% 3,512,959
2016-03-16 2016-03-14 6.653 519,879 -1,479 0.34% 3,458,763
2016-02-18 2016-02-16 6.680 521,358 +740 0.34% 3,482,703
2016-01-22 2016-01-20 6.491 520,618 +3,697 0.34% 3,379,199
2016-01-21 2016-01-19 6.856 516,921 +2,959 0.34% 3,543,933
2016-01-20 2016-01-18 6.653 513,962 -14,791 0.34% 3,419,397
2016-01-19 2016-01-15 6.856 528,753 +2,958 0.35% 3,625,052
2016-01-18 2016-01-14 6.964 525,795 -1,479 0.34% 3,661,652
2016-01-15 2016-01-13 6.951 527,274 -28,101 0.34% 3,664,822
2016-01-13 2016-01-11 6.923 555,375 -5,916 0.36% 3,845,118
2016-01-08 2016-01-06 7.559 561,291 -51,027 0.37% 4,242,807
2015-12-30 2015-12-28 7.667 612,318 +1,479 0.40% 4,694,761
2015-12-29 2015-12-24 7.748 610,839 +14,051 0.40% 4,732,981
2015-12-18 2015-12-16 7.857 596,788 +2,218 0.39% 4,688,669
2015-12-03 2015-12-01 8.059 594,570 -2,218 0.39% 4,791,844
2015-12-02 2015-11-30 8.073 596,788 +7,395 0.39% 4,817,789
2015-11-06 2015-11-04 7.505 589,393 -2,958 0.39% 4,423,350
2015-11-04 2015-11-02 7.289 592,351 -3,698 0.39% 4,317,390
2015-11-02 2015-10-29 7.099 596,049 -3,697 0.39% 4,231,503
2015-10-30 2015-10-28 6.869 599,746 +4,437 0.39% 4,119,879
2015-10-29 2015-10-27 6.856 595,309 +3,698 0.39% 4,081,350
2015-10-20 2015-10-16 7.153 591,611 -3,698 0.39% 4,231,997
2015-10-14 2015-10-12 7.032 595,309 -1,479 0.39% 4,186,000
2015-10-13 2015-10-09 6.964 596,788 -8,135 0.39% 4,156,049
2015-09-24 2015-09-22 7.005 604,923 +103,532 0.40% 4,237,242
2015-09-15 2015-09-11 6.531 501,391 -3,697 0.33% 3,274,742
2015-09-10 2015-09-08 6.356 505,088 +166,390 0.33% 3,210,098
2015-08-20 2015-08-18 7.126 338,698 +2,219 0.33% 2,413,663
2015-08-17 2015-08-13 7.410 336,479 +1,479 0.33% 2,493,400
2015-08-07 2015-08-05 7.708 335,000 +2,958 0.33% 2,582,100
2015-07-29 2015-07-27 7.478 332,042 -11,093 0.33% 2,482,970
2015-07-28 2015-07-24 8.140 343,135 -8,874 0.34% 2,793,283
2015-07-24 2015-07-22 8.181 352,009 +7,395 0.34% 2,879,801
2015-07-23 2015-07-21 8.370 344,614 +14,791 0.34% 2,884,543
2015-07-14 2015-07-10 8.249 329,823 -42,892 0.32% 2,720,597
2015-07-13 2015-07-09 7.329 372,715 +14,051 0.37% 2,731,678
2015-07-10 2015-07-08 6.072 358,664 -4,438 0.35% 2,177,647
2015-07-08 2015-07-06 7.370 363,102 +740 0.36% 2,675,953
2015-07-07 2015-07-03 8.316 362,362 +1,479 0.36% 3,013,500
2015-07-03 2015-06-30 9.601 360,883 -10,353 0.35% 3,464,800
2015-07-02 2015-06-29 9.276 371,236 +19,967 0.36% 3,443,718
2015-06-30 2015-06-26 9.601 351,269 +27,362 0.34% 3,372,497
2015-06-29 2015-06-25 9.682 323,907 +9,613 0.32% 3,136,077
2015-06-25 2015-06-23 9.817 314,294 +1,479 0.31% 3,085,504
2015-06-17 2015-06-15 10.493 312,815 -14,050 0.31% 3,282,485
2015-06-16 2015-06-12 22.177 326,865 +4,437 0.32% 7,248,851
2015-06-15 2015-06-11 21.268 322,428 +111,763 0.32% 6,857,510
2015-06-12 2015-06-10 21.103 210,665 -1,937 0.32% 4,445,696
2015-06-11 2015-06-09 20.897 212,602 +968 0.32% 4,442,673
2015-06-10 2015-06-08 21.557 211,634 +1,937 0.32% 4,562,285
2015-06-09 2015-06-05 22.094 209,697 +1,453 0.31% 4,633,108
2015-06-08 2015-06-04 22.755 208,244 +4,843 0.31% 4,738,606
2015-06-01 2015-05-28 23.209 203,401 -2,421 0.30% 4,720,803
2015-05-27 2015-05-22 22.714 205,822 -485 0.31% 4,674,993
2015-05-26 2015-05-21 23.911 206,307 +5,812 0.31% 4,933,090
2015-05-22 2015-05-20 24.407 200,495 -20,340 0.30% 4,893,476
2015-05-21 2015-05-19 22.714 220,835 +21,308 0.33% 5,015,995
2015-05-20 2015-05-18 21.351 199,527 -4,842 0.30% 4,260,089
2015-05-19 2015-05-15 21.640 204,369 -485 0.31% 4,422,550
2015-05-12 2015-05-08 18.997 204,854 -24,214 0.31% 3,891,605
2015-05-07 2015-05-05 19.534 229,068 -4,843 0.34% 4,474,578
2015-05-06 2015-05-04 19.720 233,911 +24,214 0.35% 4,612,650
2015-05-04 2015-04-29 19.678 209,697 +969 0.31% 4,126,498
2015-04-28 2015-04-24 20.009 208,728 +1,453 0.31% 4,176,389
2015-04-24 2015-04-22 20.091 207,275 -3,874 0.31% 4,164,436
2015-04-22 2015-04-20 19.265 211,149 +7,264 0.32% 4,067,871
2015-04-16 2015-04-14 18.956 203,885 -4,843 0.31% 3,864,777
2015-04-15 2015-04-13 20.339 208,728 -3,874 0.31% 4,245,349
2015-04-14 2015-04-10 17.469 212,602 -7,265 0.32% 3,713,934
2015-04-13 2015-04-09 15.487 219,867 +2,906 0.33% 3,405,005
2015-04-10 2015-04-08 14.186 216,961 -969 0.32% 3,077,761
2015-04-09 2015-04-02 13.401 217,930 -484 0.33% 2,920,507
2015-04-08 2015-04-01 13.071 218,414 +4,843 0.33% 2,854,833
2015-03-30 2015-03-26 12.885 213,571 +4,843 0.32% 2,751,841
2015-03-27 2015-03-25 13.195 208,728 -15,497 0.31% 2,754,089
2015-03-25 2015-03-23 12.307 224,225 +9,686 0.34% 2,759,477
2015-03-09 2015-03-05 12.286 214,539 -19,372 0.32% 2,635,844
2015-03-02 2015-02-26 12.224 233,911 +969 0.35% 2,859,360
2015-02-11 2015-02-09 12.183 232,942 +4,842 0.35% 2,837,895
2015-02-06 2015-02-04 12.740 228,100 +4,359 0.34% 2,906,076
2015-02-03 2015-01-30 14.041 223,741 +4,843 0.33% 3,141,601
2015-01-29 2015-01-27 13.897 218,898 +484 0.33% 3,041,959
2015-01-26 2015-01-22 13.009 218,414 -2,421 0.33% 2,841,303
2015-01-22 2015-01-20 12.802 220,835 +19,371 0.33% 2,827,197
2015-01-21 2015-01-19 12.761 201,464 -2,421 0.30% 2,570,884
2015-01-15 2015-01-13 12.699 203,885 -969 0.31% 2,589,148
2015-01-14 2015-01-12 12.823 204,854 -1,453 0.31% 2,626,833
2015-01-09 2015-01-07 13.029 206,307 +7,749 0.31% 2,688,065
2015-01-06 2015-01-02 12.493 198,558 -3,390 0.30% 2,480,500
2015-01-05 2014-12-31 12.637 201,948 +4,843 0.30% 2,552,040
2014-12-18 2014-12-16 12.658 197,105 -1,453 0.29% 2,494,908
2014-12-17 2014-12-15 12.782 198,558 -4,843 0.30% 2,537,900
2014-12-12 2014-12-10 12.802 203,401 -968 0.30% 2,604,002
2014-12-11 2014-12-09 12.265 204,369 +968 0.31% 2,506,674
2014-12-10 2014-12-08 12.389 203,401 -7,748 0.30% 2,520,002
2014-12-09 2014-12-05 12.596 211,149 +7,264 0.32% 2,659,594
2014-12-05 2014-12-03 12.906 203,885 +6,780 0.31% 2,631,248
2014-12-04 2014-12-02 13.112 197,105 -1,937 0.29% 2,584,448
2014-12-03 2014-12-01 12.885 199,042 -1,453 0.30% 2,564,636
2014-12-02 2014-11-28 13.195 200,495 -5,327 0.30% 2,645,458
2014-12-01 2014-11-27 13.257 205,822 -15,498 0.31% 2,728,496
2014-11-27 2014-11-25 13.855 221,320 +1,938 0.33% 3,066,477
2014-11-24 2014-11-20 12.947 219,382 -14,529 0.33% 2,840,305
2014-11-20 2014-11-18 12.018 233,911 +4,843 0.35% 2,811,060
2014-11-19 2014-11-17 12.100 229,068 +9,686 0.34% 2,771,778
2014-11-18 2014-11-14 12.389 219,382 +9,685 0.33% 2,717,995
2014-11-06 2014-11-04 10.841 209,697 +19,372 0.31% 2,273,254
2014-10-27 2014-10-23 10.304 190,325 -1,937 0.28% 1,961,069
2014-10-24 2014-10-22 10.448 192,262 +1,937 0.29% 2,008,817
2014-10-22 2014-10-20 10.531 190,325 -14,529 0.28% 2,004,299
2014-10-21 2014-10-17 10.510 204,854 +2,906 0.31% 2,153,073
2014-10-20 2014-10-16 10.221 201,948 +29,542 0.30% 2,064,150
2014-10-17 2014-10-15 10.283 172,406 -2,422 0.26% 1,772,875
2014-10-14 2014-10-10 10.655 174,828 -1,453 0.26% 1,862,761
2014-10-13 2014-10-09 10.799 176,281 -4,843 0.26% 1,903,723
2014-10-10 2014-10-08 10.758 181,124 +7,265 0.27% 1,948,544
2014-10-09 2014-10-07 10.531 173,859 -2,422 0.26% 1,830,897
2014-10-08 2014-10-06 10.531 176,281 +4,843 0.26% 1,856,403
2014-10-07 2014-10-03 10.283 171,438 -2,906 0.26% 1,762,921
2014-10-06 2014-09-30 10.015 174,344 +20,825 0.26% 1,746,004
2014-10-03 2014-09-29 10.283 153,519 -48,429 0.23% 1,578,658
2014-09-30 2014-09-26 10.841 201,948 -4,843 0.30% 2,189,250
2014-09-24 2014-09-22 10.655 206,791 -3,390 0.31% 2,203,321
2014-09-23 2014-09-19 10.841 210,181 -4,843 0.31% 2,278,501
2014-09-18 2014-09-16 10.634 215,024 -1,453 0.32% 2,286,602
2014-09-17 2014-09-15 10.531 216,477 +9,686 0.32% 2,279,704
2014-09-12 2014-09-10 10.572 206,791 -15,497 0.31% 2,186,241
2014-09-11 2014-09-08 10.737 222,288 +16,466 0.33% 2,386,799
2014-09-08 2014-09-04 9.932 205,822 +9,685 0.31% 2,044,247
2014-09-04 2014-09-02 9.416 196,137 +60,536 0.29% 1,846,804
2014-09-03 2014-09-01 9.705 135,601 +39,228 0.20% 1,316,004
2014-09-01 2014-08-28 8.569 96,373 -24,215 0.14% 825,848
2014-08-29 2014-08-27 8.714 120,588 +4,843 0.18% 1,050,783
2014-08-26 2014-08-22 8.900 115,745 -140,443 0.17% 1,030,092
2014-08-25 2014-08-21 9.498 256,188 +5,811 0.38% 2,433,398
2014-08-22 2014-08-20 8.982 250,377 -9,686 0.37% 2,248,952
2014-08-21 2014-08-19 8.136 260,063 +24,215 0.39% 2,115,784
2014-08-20 2014-08-18 8.074 235,848 +29,057 0.35% 1,904,169
2014-08-18 2014-08-14 7.970 206,791 +48,429 0.31% 1,648,221
2014-08-15 2014-08-13 8.012 158,362 +67,800 0.24% 1,268,759
2014-08-13 2014-08-11 7.950 90,562 +4,843 0.14% 719,951
2014-08-01 2014-07-30 7.847 85,719 +33,900 0.13% 672,600
2014-07-30 2014-07-28 7.021 51,819 -22,761 0.08% 363,801
2014-07-28 2014-07-24 6.773 74,580 -2,422 0.11% 505,118
2014-07-18 2014-07-16 6.504 77,002 -2,421 0.12% 500,852
2014-07-15 2014-07-11 6.298 79,423 +2,421 0.12% 500,199
2014-07-07 2014-07-03 6.298 77,002 -4,843 0.12% 484,952
2014-07-04 2014-07-02 6.381 81,845 +2,422 0.12% 522,212
2014-07-02 2014-06-27 7.127 79,423 +3,030 0.12% 566,077
2014-06-20 2014-06-18 7.299 76,393 -2,795 0.12% 557,601
2014-06-18 2014-06-16 7.170 79,188 +2,795 0.12% 567,802
2014-06-17 2014-06-13 7.041 76,393 +4,658 0.12% 537,921
2014-06-10 2014-06-06 6.655 71,735 -9,316 0.11% 477,402
2014-05-27 2014-05-23 6.698 81,051 +4,658 0.13% 542,880
2014-04-25 2014-04-23 6.655 76,393 +13,974 0.12% 508,401
2014-03-26 2014-03-24 7.063 62,419 -4,658 0.10% 440,863
2014-03-25 2014-03-21 6.934 67,077 +4,658 0.10% 465,122
2014-03-21 2014-03-19 7.213 62,419 +4,659 0.10% 450,243
2014-03-19 2014-03-17 6.784 57,760 -1,864 0.09% 391,837
2014-03-17 2014-03-13 6.870 59,624 +1,864 0.09% 409,602
2014-03-12 2014-03-10 6.934 57,760 -3,727 0.09% 400,517
2014-03-11 2014-03-07 6.655 61,487 -3,261 0.10% 409,201
2014-03-10 2014-03-06 6.870 64,748 +4,659 0.10% 444,803
2014-03-07 2014-03-05 6.054 60,089 +2,329 0.09% 363,777
2014-03-04 2014-02-28 6.097 57,760 -2,329 0.09% 352,157
2014-03-03 2014-02-27 6.161 60,089 -105,274 0.09% 370,227
2014-02-24 2014-02-20 6.226 165,363 -8,384 0.26% 1,029,503
2014-02-20 2014-02-18 6.290 173,747 -4,658 0.27% 1,092,889
2014-02-19 2014-02-17 6.355 178,405 +2,795 0.28% 1,133,679
2014-02-13 2014-02-11 6.269 175,610 -13,975 0.27% 1,100,838
2014-02-12 2014-02-10 6.269 189,585 -13,974 0.29% 1,188,442
2014-01-29 2014-01-27 6.312 203,559 +13,974 0.32% 1,284,780
2014-01-28 2014-01-24 6.483 189,585 +5,590 0.29% 1,229,142
2014-01-21 2014-01-17 6.204 183,995 -5,590 0.29% 1,141,550
2014-01-20 2014-01-16 6.011 189,585 -13,508 0.29% 1,139,602
2014-01-17 2014-01-15 5.904 203,093 -140,675 0.32% 1,198,999
2014-01-16 2014-01-14 6.118 343,768 +10,714 0.53% 2,103,301
2014-01-15 2014-01-13 6.290 333,054 +139,743 0.52% 2,094,949
2014-01-10 2014-01-08 5.925 193,311 -3,261 0.30% 1,145,399
2014-01-09 2014-01-07 5.925 196,572 +1,863 0.31% 1,164,721
2014-01-08 2014-01-06 6.312 194,709 -7,918 0.30% 1,228,923
2014-01-07 2014-01-03 6.269 202,627 +9,782 0.32% 1,270,198
2014-01-06 2014-01-02 5.990 192,845 -31,675 0.30% 1,155,058
2014-01-03 2013-12-31 5.195 224,520 +3,726 0.35% 1,166,438
2013-12-13 2013-12-11 4.701 220,794 -23,290 0.34% 1,038,060
2013-11-29 2013-11-27 4.916 244,084 +4,658 0.38% 1,199,958
2013-10-22 2013-10-18 5.367 239,426 -44,718 0.37% 1,284,998
2013-10-03 2013-09-30 5.024 284,144 +9,782 0.44% 1,427,399
2013-09-19 2013-09-17 5.024 274,362 -32,607 0.43% 1,378,260
2013-09-18 2013-09-16 4.938 306,969 -21,427 0.48% 1,515,701
2013-09-12 2013-09-10 5.024 328,396 -4,658 0.51% 1,649,700
2013-09-02 2013-08-29 4.981 333,054 +9,316 0.52% 1,658,799
2013-08-28 2013-08-26 4.938 323,738 -18,632 0.50% 1,598,500
2013-08-26 2013-08-22 4.508 342,370 +9,316 0.53% 1,543,498
2013-08-23 2013-08-21 4.701 333,054 +4,658 0.52% 1,565,849
2013-08-15 2013-08-12 4.143 328,396 -4,658 0.51% 1,360,650
2013-08-08 2013-08-06 4.208 333,054 -13,974 0.52% 1,401,399
2013-08-07 2013-08-05 3.993 347,028 -18,633 0.54% 1,385,698
2013-08-02 2013-07-31 3.972 365,661 +4,658 0.57% 1,452,251
2013-06-18 2013-06-14 3.950 361,003 -3,260 0.56% 1,426,001
2013-06-03 2013-05-30 4.224 364,263 +12,516 0.57% 1,538,669
2013-05-30 2013-05-28 4.113 351,747 -13,494 0.57% 1,446,700
2013-03-15 2013-03-13 4.224 365,241 -4,498 0.59% 1,542,800
2013-03-12 2013-03-08 4.246 369,739 +4,498 0.60% 1,570,019
2013-02-28 2013-02-26 3.891 365,241 -7,197 0.59% 1,421,000
2013-02-21 2013-02-19 4.024 372,438 -5,398 0.60% 1,498,680
2013-02-18 2013-02-14 4.068 377,836 -44,980 0.61% 1,537,202
2013-02-15 2013-02-08 4.113 422,816 -118,299 0.68% 1,739,000
2013-02-14 2013-02-07 4.046 541,115 -376,486 0.87% 2,189,462
2013-02-07 2013-02-05 4.424 917,601 -5,397 1.48% 4,059,601
2013-01-21 2013-01-17 4.491 922,998 -4,498 1.49% 4,145,038
2012-12-27 2012-12-20 4.446 927,496 +22,490 1.49% 4,123,998
2012-12-20 2012-12-18 4.558 905,006 -22,490 1.46% 4,124,599
2012-12-18 2012-12-14 4.491 927,496 +9,895 1.49% 4,165,238
2012-12-11 2012-12-07 4.180 917,601 -4,498 1.48% 3,835,201
2012-11-27 2012-11-23 4.313 922,099 +21,591 1.49% 3,977,001
2012-11-14 2012-11-12 4.313 900,508 +21,590 1.45% 3,883,879
2012-11-08 2012-11-06 4.357 878,918 -11,245 1.42% 3,829,842
2012-10-16 2012-10-12 3.824 890,163 +67,471 1.43% 3,403,881
2012-10-15 2012-10-11 3.779 822,692 +25,189 1.33% 3,109,300
2012-10-11 2012-10-09 3.824 797,503 +29,237 1.28% 3,049,560
2012-10-10 2012-10-08 3.713 768,266 +1,799 1.24% 2,852,361
2012-10-08 2012-10-04 3.779 766,467 +126,395 1.23% 2,896,802
2012-10-05 2012-10-03 3.824 640,072 +89,062 1.03% 2,447,562
2012-10-04 2012-09-28 3.868 551,010 +101,206 0.89% 2,131,499
2012-10-03 2012-09-27 3.957 449,804 +26,988 0.72% 1,779,999
2012-09-28 2012-09-26 4.091 422,816 +88,611 0.68% 1,729,600
2012-09-27 2012-09-25 4.202 334,205 -15,743 0.54% 1,404,272
2012-09-26 2012-09-24 3.913 349,948 +17,992 0.56% 1,369,281
2012-06-08 2012-06-06 3.174 331,956 +18,074 0.53% 1,053,668
2012-04-03 2012-03-30 3.292 313,882 -15,312 0.53% 1,033,199
2012-03-23 2012-03-21 3.409 329,194 -95,270 0.56% 1,122,301
2012-03-22 2012-03-20 3.503 424,464 -29,772 0.72% 1,487,019
2012-03-21 2012-03-19 3.574 454,236 -41,256 0.77% 1,623,359
2012-03-20 2012-03-16 3.715 495,492 -197,346 0.84% 1,840,700
2012-03-19 2012-03-15 3.527 692,838 +301,548 1.18% 2,443,500
2012-03-09 2012-03-07 3.691 391,290 +34,025 0.67% 1,444,401
2012-03-07 2012-03-05 3.809 357,265 +21,266 0.61% 1,360,802
2012-03-06 2012-03-02 3.785 335,999 +851 0.57% 1,271,901
2012-03-02 2012-02-29 3.738 335,148 +21,266 0.57% 1,252,919
2012-03-01 2012-02-28 3.621 313,882 -5,530 0.53% 1,136,518
2012-02-07 2012-02-03 3.268 319,412 +2,978 0.54% 1,043,892
2012-01-19 2012-01-17 3.151 316,434 -8,507 0.54% 996,959
2011-12-19 2011-12-15 3.010 324,941 +8,081 0.55% 977,921
2011-12-16 2011-12-14 3.080 316,860 +426 0.54% 975,951
2011-12-05 2011-12-01 3.151 316,434 +10,207 0.54% 996,959
2011-11-25 2011-11-23 3.174 306,227 +11,909 0.52% 972,001
2011-11-21 2011-11-17 3.198 294,318 +5,104 0.50% 941,120
2011-11-11 2011-11-09 3.433 289,214 +5,104 0.49% 992,799
2011-10-07 2011-10-04 2.586 284,110 +16,587 0.48% 734,799
2011-09-22 2011-09-20 3.292 267,523 +17,438 0.46% 880,600
2011-09-08 2011-09-06 3.691 250,085 +42,531 0.43% 923,159
2011-09-07 2011-09-05 3.691 207,554 +8,081 0.35% 766,161
2011-08-31 2011-08-29 3.715 199,473 +426 0.34% 741,021
2011-07-18 2011-07-14 4.373 199,047 -4,254 0.34% 870,478
2011-06-21 2011-06-17 4.608 203,301 -3,402 0.35% 936,882
2011-06-16 2011-06-14 4.655 206,703 +21,266 0.35% 962,280
2011-05-18 2011-05-16 4.820 185,437 -3,403 0.32% 893,798
2011-05-11 2011-05-06 4.867 188,840 -3,402 0.32% 919,081
2011-05-09 2011-05-05 4.749 192,242 -5,955 0.33% 913,038
2011-05-05 2011-05-03 5.253 198,197 +7,456 0.34% 1,041,065
2011-05-03 2011-04-28 5.204 190,741 +5,321 0.34% 992,581
2011-04-28 2011-04-26 5.448 185,420 +10,233 0.33% 1,010,192
2011-04-14 2011-04-12 5.082 175,187 -9,005 0.31% 890,241
2011-04-04 2011-03-31 5.082 184,192 +6,549 0.33% 936,001
2011-03-28 2011-03-24 4.984 177,643 -6,139 0.31% 885,361
2011-03-25 2011-03-23 5.131 183,782 -34,792 0.33% 942,898
2011-03-23 2011-03-21 4.935 218,574 +10,233 0.39% 1,078,679
2011-03-22 2011-03-18 4.935 208,341 +16,372 0.37% 1,028,178
2011-03-17 2011-03-15 4.788 191,969 -16,372 0.34% 919,241
2011-03-15 2011-03-11 5.008 208,341 +16,372 0.37% 1,043,448
2011-03-14 2011-03-10 4.960 191,969 +12,280 0.34% 952,071
2011-03-07 2011-03-03 4.837 179,689 -33,564 0.32% 869,219
2011-01-17 2011-01-13 4.960 213,253 +18,010 0.38% 1,057,629
2011-01-11 2011-01-07 4.837 195,243 -12,689 0.35% 944,459
2010-12-30 2010-12-28 4.666 207,932 +14,326 0.37% 970,280
2010-12-22 2010-12-20 4.666 193,606 +409 0.34% 903,430
2010-12-16 2010-12-14 4.862 193,197 +8,187 0.34% 939,282
2010-11-17 2010-11-15 5.057 185,010 -4,094 0.33% 935,638
2010-11-05 2010-11-03 4.886 189,104 +9,005 0.33% 924,002
2010-10-18 2010-10-14 4.788 180,099 +12,280 0.32% 862,402
2010-09-03 2010-09-01 4.715 167,819 +2,456 0.30% 791,299
2010-09-02 2010-08-31 4.764 165,363 -2,047 0.29% 787,799
2010-08-31 2010-08-27 4.715 167,410 -2,046 0.30% 789,371
2010-08-12 2010-08-10 5.375 169,456 +2,865 0.30% 910,798
2010-08-09 2010-08-05 5.253 166,591 +2,865 0.29% 875,049
2010-07-20 2010-07-16 5.008 163,726 +1,637 0.29% 820,000
2010-07-13 2010-07-09 4.935 162,089 +2,456 0.29% 799,921
2010-06-07 2010-06-03 4.837 159,633 -2,456 0.28% 772,201
2010-06-04 2010-06-02 4.862 162,089 -5,730 0.29% 788,041
2010-06-03 2010-06-01 4.764 167,819 -6,549 0.30% 799,499
2010-06-02 2010-05-31 4.862 174,368 -6,549 0.31% 847,739
2010-06-01 2010-05-28 4.593 180,917 +6,549 0.32% 830,959
2010-05-26 2010-05-24 4.544 174,368 -819 0.31% 792,359
2010-05-24 2010-05-19 5.225 175,187 -818 0.31% 915,275
2010-05-20 2010-05-18 5.302 176,005 +9,752 0.31% 933,206
2010-05-19 2010-05-17 5.431 166,253 -1,160 0.31% 902,999
2010-05-12 2010-05-10 5.328 167,413 +3,866 0.31% 891,979
2010-05-11 2010-05-07 5.276 163,547 -6,186 0.31% 862,921
2010-05-10 2010-05-06 5.354 169,733 -7,733 0.32% 908,730
2010-05-07 2010-05-05 5.690 177,466 -11,599 0.33% 1,009,802
2010-05-05 2010-05-03 5.716 189,065 -166,253 0.35% 1,080,692
2010-04-30 2010-04-28 5.819 355,318 -30,931 0.67% 2,067,751
2010-04-28 2010-04-26 5.949 386,249 +2,320 0.72% 2,297,702
2010-04-27 2010-04-23 5.897 383,929 +46,783 0.72% 2,264,041
2010-04-26 2010-04-22 5.897 337,146 +10,052 0.63% 1,988,160
2010-04-22 2010-04-20 5.794 327,094 -6,959 0.61% 1,895,043
2010-04-20 2010-04-16 5.845 334,053 +3,093 0.63% 1,952,640
2010-04-19 2010-04-15 5.897 330,960 -7,733 0.62% 1,951,681
2010-04-16 2010-04-14 6.000 338,693 -8,892 0.63% 2,032,323
2010-04-15 2010-04-13 5.664 347,585 +7,733 0.65% 1,968,809
2010-03-29 2010-03-25 4.811 339,852 +2,319 0.64% 1,634,938
2010-03-19 2010-03-17 4.656 337,533 -3,866 0.63% 1,571,402
2010-03-16 2010-03-12 4.526 341,399 +11,599 0.64% 1,545,250
2010-03-11 2010-03-09 4.578 329,800 -1,160 0.62% 1,509,810
2010-03-04 2010-03-02 4.397 330,960 -19,332 0.62% 1,455,201
2010-02-26 2010-02-24 4.293 350,292 +65,728 0.66% 1,503,962
2010-02-22 2010-02-18 4.268 284,564 +2,320 0.53% 1,214,402
2010-02-09 2010-02-05 4.293 282,244 +1,547 0.53% 1,211,801
2010-01-28 2010-01-26 4.656 280,697 +3,866 0.53% 1,306,799
2010-01-25 2010-01-21 4.707 276,831 -7,346 0.52% 1,303,120
2010-01-21 2010-01-19 4.862 284,177 +17,399 0.53% 1,381,800
2010-01-15 2010-01-13 5.121 266,778 +773 0.50% 1,366,198
2010-01-05 2009-12-31 5.044 266,005 -88,153 0.50% 1,341,599
2009-12-29 2009-12-24 5.018 354,158 -19,332 0.66% 1,777,040
2009-12-10 2009-12-08 5.276 373,490 +14,306 0.70% 1,970,641
2009-12-09 2009-12-07 5.199 359,184 -20,105 0.67% 1,867,289
2009-12-08 2009-12-04 5.199 379,289 -774 0.71% 1,971,809
2009-11-24 2009-11-20 5.069 380,063 -8,892 0.71% 1,926,682
2009-11-10 2009-11-06 4.992 388,955 -5,800 0.73% 1,941,579
2009-10-23 2009-10-21 5.147 394,755 -10,052 0.74% 2,031,792
2009-10-19 2009-10-15 4.733 404,807 -9,279 0.76% 1,916,009
2009-10-06 2009-10-02 4.656 414,086 -1,547 0.78% 1,927,798
2009-09-28 2009-09-24 4.811 415,633 +77,327 0.78% 1,999,500
2009-09-23 2009-09-21 4.966 338,306 +387 0.63% 1,680,000
2009-09-22 2009-09-18 5.044 337,919 -7,733 0.63% 1,704,299
2009-09-16 2009-09-14 5.250 345,652 +3,093 0.65% 1,814,820
2009-09-14 2009-09-10 5.302 342,559 -23,198 0.64% 1,816,300
2009-09-03 2009-09-01 5.044 365,757 +3,866 0.69% 1,844,700
2009-09-02 2009-08-31 5.044 361,891 +7,346 0.68% 1,825,202
2009-09-01 2009-08-28 5.225 354,545 +19,332 0.66% 1,852,342
2009-08-28 2009-08-26 5.509 335,213 -1,546 0.63% 1,846,711
2009-08-27 2009-08-25 5.638 336,759 +386 0.63% 1,898,778
2009-08-26 2009-08-24 5.742 336,373 +1,547 0.63% 1,931,401
2009-08-14 2009-08-12 5.716 334,826 +15,465 0.63% 1,913,859
2009-08-13 2009-08-11 5.690 319,361 +15,466 0.60% 1,817,201
2009-08-11 2009-08-07 5.949 303,895 +15,465 0.57% 1,807,798
2009-08-06 2009-08-04 6.440 288,430 -15,465 0.54% 1,857,540
2009-07-30 2009-07-28 6.182 303,895 +15,465 0.57% 1,878,538
2009-07-28 2009-07-24 6.000 288,430 -8,506 0.54% 1,730,720
2009-07-24 2009-07-22 5.587 296,936 +5,800 0.56% 1,658,880
2009-07-20 2009-07-16 5.457 291,136 +15,465 0.55% 1,588,828
2009-07-10 2009-07-08 5.328 275,671 -6,186 0.52% 1,468,780
2009-06-30 2009-06-26 5.302 281,857 +21,651 0.53% 1,494,449
2009-06-29 2009-06-25 5.276 260,206 +7,733 0.49% 1,372,922
2009-06-12 2009-06-10 5.638 252,473 +3,093 0.47% 1,423,541
2009-06-08 2009-06-04 5.794 249,380 +16,239 0.47% 1,444,801
2009-06-02 2009-05-29 5.819 233,141 -3,866 0.44% 1,356,749
2009-05-26 2009-05-22 5.897 237,007 -7,733 0.44% 1,397,637
2009-05-25 2009-05-21 6.104 244,740 -10,826 0.46% 1,493,879
2009-05-15 2009-05-13 6.518 255,566 +17,604 0.48% 1,665,860
2009-05-12 2009-05-08 6.136 237,962 +4,767 0.47% 1,460,251
2009-05-08 2009-05-06 5.973 233,195 +733 0.46% 1,392,839
2009-05-06 2009-05-04 5.673 232,462 -15,400 0.46% 1,318,720
2009-05-05 2009-04-30 5.509 247,862 -54,998 0.49% 1,365,522
2009-05-04 2009-04-29 5.482 302,860 -67,099 0.60% 1,660,257
2009-04-28 2009-04-24 5.864 369,959 -3,667 0.73% 2,169,349
2009-04-27 2009-04-23 5.809 373,626 +11,000 0.74% 2,170,472
2009-04-24 2009-04-22 5.864 362,626 -3,300 0.72% 2,126,350
2009-04-23 2009-04-21 6.000 365,926 +1,467 0.72% 2,195,601
2009-04-22 2009-04-20 6.109 364,459 -1,834 0.72% 2,226,559
2009-04-21 2009-04-17 5.673 366,293 +3,667 0.72% 2,077,923
2009-04-14 2009-04-08 4.855 362,626 +1,100 0.72% 1,760,420
2009-04-06 2009-04-02 4.964 361,526 -3,667 0.71% 1,794,520
2009-04-02 2009-03-31 4.773 365,193 -3,666 0.72% 1,743,002
2009-03-25 2009-03-23 4.827 368,859 -3,667 0.73% 1,780,619
2009-03-23 2009-03-19 4.309 372,526 -733 0.74% 1,605,281
2009-03-19 2009-03-17 3.955 373,259 +733 0.74% 1,476,100
2009-03-05 2009-03-03 4.227 372,526 -7,333 0.74% 1,574,801
2009-02-25 2009-02-23 4.473 379,859 -3,667 0.75% 1,699,040
2009-02-11 2009-02-09 4.255 383,526 +9,167 0.76% 1,631,762
2009-02-03 2009-01-30 4.173 374,359 -367 0.74% 1,562,130
2009-01-30 2009-01-23 4.118 374,726 -7,333 0.74% 1,543,221
2009-01-29 2009-01-22 4.009 382,059 +10,633 0.76% 1,531,741
2009-01-23 2009-01-21 4.009 371,426 +1,467 0.73% 1,489,111
2009-01-22 2009-01-20 4.118 369,959 +1,100 0.73% 1,523,590
2009-01-20 2009-01-16 4.364 368,859 +3,666 0.73% 1,609,599
2009-01-08 2009-01-06 4.773 365,193 -2,566 0.72% 1,743,002
2009-01-06 2009-01-02 4.500 367,759 -11,000 0.73% 1,654,949
2009-01-05 2008-12-31 4.146 378,759 +11,000 0.75% 1,570,160
2008-12-23 2008-12-19 4.364 367,759 -5,133 0.73% 1,604,799
2008-12-17 2008-12-15 4.146 372,892 -1,834 0.74% 1,545,838
2008-12-15 2008-12-11 4.146 374,726 +6,967 0.74% 1,553,441
2008-12-08 2008-12-04 3.709 367,759 -8,433 0.73% 1,364,079
2008-12-04 2008-12-02 3.682 376,192 +10,999 0.74% 1,385,099
2008-11-07 2008-11-05 3.818 365,193 -6,599 0.72% 1,394,402
2008-10-29 2008-10-27 2.864 371,792 +1,100 0.73% 1,064,699
2008-10-10 2008-10-08 4.364 370,692 +8,066 0.73% 1,617,598
2008-09-16 2008-09-11 5.182 362,626 +11,000 0.72% 1,879,100
2008-08-13 2008-08-11 5.591 351,626 -367 0.69% 1,965,949
2008-08-12 2008-08-08 5.564 351,993 -1,100 0.70% 1,958,401
2008-08-08 2008-08-05 6.546 353,093 -733 0.70% 2,311,201
2008-08-05 2008-08-01 6.627 353,826 +3,666 0.70% 2,344,949
2008-07-31 2008-07-29 6.764 350,160 +734 0.69% 2,368,403
2008-07-04 2008-07-02 7.582 349,426 +1,466 0.69% 2,649,338
2008-07-02 2008-06-27 7.637 347,960 -5,866 0.69% 2,657,203
2008-06-27 2008-06-25 7.364 353,826 -367 0.70% 2,605,499
2008-06-13 2008-06-11 7.882 354,193 +24,200 0.70% 2,791,742
2008-05-20 2008-05-16 8.618 329,993 -13,933 0.65% 2,843,998
2008-05-15 2008-05-13 8.932 343,926 +13,137 0.68% 3,072,041
2008-05-13 2008-05-08 8.904 330,789 -5,995 0.68% 2,945,318
2008-05-09 2008-05-07 8.904 336,784 -39,850 0.69% 2,998,697
2008-05-08 2008-05-06 9.102 376,634 -17,280 0.77% 3,428,278
2008-05-07 2008-05-05 9.046 393,914 -353 0.81% 3,563,228
2008-05-06 2008-05-02 9.187 394,267 -12,343 0.81% 3,622,321
2008-05-05 2008-04-30 9.074 406,610 +3,527 0.84% 3,689,602
2008-04-30 2008-04-28 9.074 403,083 +35,265 0.83% 3,657,598
2008-04-29 2008-04-25 8.904 367,818 +1,411 0.76% 3,275,021
2008-04-25 2008-04-23 8.479 366,407 +24,686 0.75% 3,106,608
2008-04-23 2008-04-21 8.280 341,721 -10,933 0.70% 2,829,476
2008-04-22 2008-04-18 8.252 352,654 +57,835 0.72% 2,910,002
2008-04-21 2008-04-17 8.110 294,819 +30,329 0.61% 2,390,964
2008-04-16 2008-04-14 8.053 264,490 -1,764 0.54% 2,129,997
2008-04-14 2008-04-10 7.883 266,254 +19,749 0.55% 2,098,903
2008-04-11 2008-04-09 8.223 246,505 +17,280 0.51% 2,027,100
2008-04-10 2008-04-08 7.940 229,225 +101,564 0.47% 1,820,000
2008-03-25 2008-03-19 7.656 127,661 -1,058 0.26% 977,403
2008-03-19 2008-03-17 7.911 128,719 -6,700 0.26% 1,018,353
2008-03-18 2008-03-14 7.770 135,419 -35,265 0.28% 1,052,160
2008-03-14 2008-03-12 8.790 170,684 -706 0.35% 1,500,396
2008-02-28 2008-02-26 7.997 171,390 +1,058 0.35% 1,370,522
2008-02-13 2008-02-11 8.223 170,332 +4,937 0.35% 1,400,702
2008-01-24 2008-01-22 8.620 165,395 -705 0.34% 1,425,763
2008-01-15 2008-01-11 9.925 166,100 +1,763 0.34% 1,648,501
2007-12-28 2007-12-24 10.067 164,337 -3,526 0.34% 1,654,304
2007-12-13 2007-12-11 10.208 167,863 -3,527 0.34% 1,713,598
2007-12-10 2007-12-06 10.492 171,390 +1,764 0.35% 1,798,203
2007-11-29 2007-11-27 10.293 169,626 +1,058 0.35% 1,746,025
2007-11-27 2007-11-23 10.208 168,568 -7,054 0.35% 1,720,795
2007-11-22 2007-11-20 10.293 175,622 +5,643 0.36% 1,807,744
2007-11-16 2007-11-14 10.549 169,979 +705 0.35% 1,793,039
2007-11-14 2007-11-12 10.719 169,274 +9,169 0.35% 1,814,402
2007-11-13 2007-11-09 10.832 160,105 -352 0.33% 1,734,282
2007-11-05 2007-11-01 10.634 160,457 -37,734 0.33% 1,706,245
2007-10-30 2007-10-26 10.322 198,191 -353 0.41% 2,045,676
2007-10-26 2007-10-24 10.208 198,544 -1,763 0.41% 2,026,799
2007-10-23 2007-10-18 10.435 200,307 -3,527 0.41% 2,090,237
2007-10-22 2007-10-17 10.350 203,834 +1,058 0.42% 2,109,701
2007-10-17 2007-10-15 10.549 202,776 +353 0.42% 2,139,001
2007-10-16 2007-10-12 10.605 202,423 -3,879 0.42% 2,146,757
2007-10-12 2007-10-10 10.492 206,302 +28,212 0.42% 2,164,495
2007-10-08 2007-10-04 10.520 178,090 -705 0.37% 1,873,548
2007-10-04 2007-10-02 10.492 178,795 +21,159 0.37% 1,875,895
2007-10-03 2007-09-28 10.350 157,636 +2,468 0.32% 1,631,548
2007-09-28 2007-09-25 10.237 155,168 +6,348 0.32% 1,588,404
2007-09-27 2007-09-24 10.067 148,820 +10,580 0.31% 1,498,101
2007-09-25 2007-09-21 10.265 138,240 +8,111 0.28% 1,419,037
2007-09-21 2007-09-19 10.123 130,129 +3,526 0.27% 1,317,328
2007-09-20 2007-09-18 10.123 126,603 +17,633 0.26% 1,281,633
2007-09-19 2007-09-17 10.208 108,970 -11,638 0.22% 1,112,400
2007-09-18 2007-09-14 10.152 120,608 -39,849 0.25% 1,224,364
2007-09-17 2007-09-13 10.010 160,457 -1,764 0.33% 1,606,145
2007-09-14 2007-09-12 10.152 162,221 +19,396 0.33% 1,646,803
2007-09-12 2007-09-10 10.152 142,825 +2,116 0.29% 1,449,902
2007-09-07 2007-09-05 10.208 140,709 +3,527 0.29% 1,436,402
2007-09-06 2007-09-04 10.265 137,182 +4,584 0.28% 1,408,177
2007-08-29 2007-08-27 10.946 132,598 -4,937 0.27% 1,451,362
2007-08-27 2007-08-23 10.010 137,535 +2,469 0.28% 1,376,700
2007-08-21 2007-08-17 9.443 135,066 -17,633 0.28% 1,275,386
2007-08-20 2007-08-16 9.244 152,699 -7,758 0.31% 1,411,579
2007-08-17 2007-08-15 10.208 160,457 -10,580 0.33% 1,637,995
2007-08-15 2007-08-13 10.350 171,037 -54,309 0.35% 1,770,249
2007-08-14 2007-08-10 10.492 225,346 -3,526 0.46% 2,364,303
2007-08-13 2007-08-09 10.832 228,872 -3,527 0.47% 2,479,177
2007-08-10 2007-08-08 11.002 232,399 -35,265 0.48% 2,556,922
2007-08-09 2007-08-07 10.775 267,664 -6,348 0.55% 2,884,198
2007-08-08 2007-08-06 10.634 274,012 -3,527 0.56% 2,913,750
2007-08-07 2007-08-03 10.974 277,539 -25,391 0.57% 3,045,695
2007-08-06 2007-08-02 11.116 302,930 -48,313 0.62% 3,367,285
2007-08-03 2007-08-01 10.946 351,243 +1,058 0.72% 3,844,559
2007-08-02 2007-07-31 11.116 350,185 -1,763 0.72% 3,892,558
2007-08-01 2007-07-30 10.861 351,948 -21,160 0.72% 3,822,335
2007-07-30 2007-07-26 11.201 373,108 +15,164 0.77% 4,179,104
2007-07-27 2007-07-25 10.889 357,944 -3,173 0.74% 3,897,605
2007-07-25 2007-07-23 10.946 361,117 +31,386 0.74% 3,952,635
2007-07-24 2007-07-20 10.974 329,731 -3,527 0.68% 3,618,447
2007-07-19 2007-07-17 10.946 333,258 -29,975 0.68% 3,647,702
2007-07-18 2007-07-16 11.031 363,233 +35,265 0.75% 4,006,696
2007-07-17 2007-07-13 11.116 327,968 +29,976 0.67% 3,645,600
2007-07-16 2007-07-12 11.258 297,992 -38,440 0.61% 3,354,645
2007-07-13 2007-07-11 11.201 336,432 -21,159 0.69% 3,768,304
2007-07-12 2007-07-10 11.229 357,591 -5,995 0.73% 4,015,441
2007-07-11 2007-07-09 11.314 363,586 +7,053 0.75% 4,113,690
2007-07-10 2007-07-06 11.229 356,533 +16,222 0.73% 4,003,561
2007-07-09 2007-07-05 11.314 340,311 -9,522 0.70% 3,850,351
2007-07-06 2007-07-04 11.399 349,833 -138,240 0.72% 3,987,845
2007-07-05 2007-07-03 11.428 488,073 -19,043 1.00% 5,577,522
2007-07-04 2007-06-29 11.484 507,116 +8,464 1.04% 5,823,899
2007-07-03 2007-06-28 11.740 498,652 -63,125 1.02% 5,853,955
2007-06-29 2007-06-27 11.513 561,777 +1,410 1.15% 6,467,575
2007-06-28 2007-06-26 11.853 560,367 -4,937 1.15% 6,642,022
2007-06-27 2007-06-25 11.853 565,304 +103,680 1.16% 6,700,540
2007-06-26 2007-06-22 11.626 461,624 0.95% 5,366,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top