History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-10-10 | 2025-10-08 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-10-09 | 2025-10-06 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-10-08 | 2025-10-03 | 1.830 | 172 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 1.850 | 172 | +0 | 0.00% | 318 |
| 2025-10-03 | 2025-09-30 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-10-02 | 2025-09-29 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-30 | 2025-09-26 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-29 | 2025-09-25 | 1.820 | 172 | +0 | 0.00% | 313 |
| 2025-09-26 | 2025-09-24 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-25 | 2025-09-23 | 1.760 | 172 | +0 | 0.00% | 303 |
| 2025-09-24 | 2025-09-22 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-23 | 2025-09-19 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 1.790 | 172 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 1.820 | 172 | +0 | 0.00% | 313 |
| 2025-09-18 | 2025-09-16 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-09-17 | 2025-09-15 | 1.840 | 172 | +0 | 0.00% | 316 |
| 2025-09-16 | 2025-09-12 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-09-15 | 2025-09-11 | 1.830 | 172 | +0 | 0.00% | 315 |
| 2025-09-12 | 2025-09-10 | 1.840 | 172 | +0 | 0.00% | 316 |
| 2025-09-11 | 2025-09-09 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-09-10 | 2025-09-08 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-09-08 | 2025-09-04 | 1.790 | 172 | +0 | 0.00% | 308 |
| 2025-09-05 | 2025-09-03 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 1.790 | 172 | +0 | 0.00% | 308 |
| 2025-09-03 | 2025-09-01 | 1.820 | 172 | +0 | 0.00% | 313 |
| 2025-09-02 | 2025-08-29 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 1.840 | 172 | +0 | 0.00% | 316 |
| 2025-08-29 | 2025-08-27 | 1.850 | 172 | +0 | 0.00% | 318 |
| 2025-08-28 | 2025-08-26 | 1.910 | 172 | +0 | 0.00% | 329 |
| 2025-08-27 | 2025-08-25 | 1.850 | 172 | +0 | 0.00% | 318 |
| 2025-08-26 | 2025-08-22 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-08-25 | 2025-08-21 | 1.810 | 172 | +0 | 0.00% | 311 |
| 2025-08-22 | 2025-08-20 | 1.770 | 172 | +0 | 0.00% | 304 |
| 2025-08-21 | 2025-08-19 | 1.800 | 172 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 1.840 | 172 | +0 | 0.00% | 316 |
| 2025-08-19 | 2025-08-15 | 1.990 | 172 | +0 | 0.00% | 342 |
| 2025-08-18 | 2025-08-14 | 1.960 | 172 | +0 | 0.00% | 337 |
| 2025-08-15 | 2025-08-13 | 2.000 | 172 | +0 | 0.00% | 344 |
| 2025-08-14 | 2025-08-12 | 2.030 | 172 | +0 | 0.00% | 349 |
| 2025-08-13 | 2025-08-11 | 1.910 | 172 | +0 | 0.00% | 329 |
| 2025-08-12 | 2025-08-08 | 1.830 | 172 | +0 | 0.00% | 315 |
| 2025-08-11 | 2025-08-07 | 1.850 | 172 | +0 | 0.00% | 318 |
| 2025-08-08 | 2025-08-06 | 1.850 | 172 | +0 | 0.00% | 318 |
| 2025-08-07 | 2025-08-05 | 1.760 | 172 | +0 | 0.00% | 303 |
| 2025-08-06 | 2025-08-04 | 1.740 | 172 | +0 | 0.00% | 299 |
| 2025-08-05 | 2025-08-01 | 1.770 | 172 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 1.630 | 172 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 1.640 | 172 | +0 | 0.00% | 282 |
| 2025-07-31 | 2025-07-29 | 1.650 | 172 | +0 | 0.00% | 284 |
| 2025-07-30 | 2025-07-28 | 1.630 | 172 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 1.610 | 172 | +0 | 0.00% | 277 |
| 2025-07-28 | 2025-07-24 | 1.610 | 172 | +0 | 0.00% | 277 |
| 2025-07-25 | 2025-07-23 | 1.610 | 172 | +0 | 0.00% | 277 |
| 2025-07-24 | 2025-07-22 | 1.600 | 172 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 1.580 | 172 | +0 | 0.00% | 272 |
| 2025-07-22 | 2025-07-18 | 1.590 | 172 | +0 | 0.00% | 273 |
| 2025-07-21 | 2025-07-17 | 1.620 | 172 | +0 | 0.00% | 279 |
| 2025-07-18 | 2025-07-16 | 1.600 | 172 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 1.540 | 172 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 1.540 | 172 | +0 | 0.00% | 265 |
| 2025-07-15 | 2025-07-11 | 1.540 | 172 | +0 | 0.00% | 265 |
| 2025-07-14 | 2025-07-10 | 1.550 | 172 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 1.540 | 172 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 1.550 | 172 | +0 | 0.00% | 267 |
| 2025-07-09 | 2025-07-07 | 1.530 | 172 | +0 | 0.00% | 263 |
| 2025-07-08 | 2025-07-04 | 1.560 | 172 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 1.560 | 172 | +0 | 0.00% | 268 |
| 2025-07-04 | 2025-07-02 | 1.725 | 172 | +0 | 0.00% | 297 |
| 2025-07-03 | 2025-06-30 | 1.725 | 172 | +11 | 0.00% | 297 |
| 2025-07-02 | 2025-06-27 | 1.704 | 161 | +0 | 0.00% | 274 |
| 2025-06-30 | 2025-06-26 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-27 | 2025-06-25 | 1.704 | 161 | +0 | 0.00% | 274 |
| 2025-06-26 | 2025-06-24 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-25 | 2025-06-23 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-24 | 2025-06-20 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-23 | 2025-06-19 | 1.725 | 161 | +0 | 0.00% | 278 |
| 2025-06-20 | 2025-06-18 | 1.672 | 161 | +0 | 0.00% | 269 |
| 2025-06-19 | 2025-06-17 | 1.683 | 161 | +0 | 0.00% | 271 |
| 2025-06-18 | 2025-06-16 | 1.672 | 161 | +0 | 0.00% | 269 |
| 2025-06-17 | 2025-06-13 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-16 | 2025-06-12 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 1.715 | 161 | +0 | 0.00% | 276 |
| 2025-06-10 | 2025-06-06 | 1.715 | 161 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-06 | 2025-06-04 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-05 | 2025-06-03 | 1.683 | 161 | +0 | 0.00% | 271 |
| 2025-06-04 | 2025-06-02 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 1.725 | 161 | +0 | 0.00% | 278 |
| 2025-06-02 | 2025-05-29 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-05-30 | 2025-05-28 | 1.725 | 161 | +0 | 0.00% | 278 |
| 2025-05-29 | 2025-05-27 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-05-28 | 2025-05-26 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 1.757 | 161 | +0 | 0.00% | 283 |
| 2025-05-26 | 2025-05-22 | 1.757 | 161 | +0 | 0.00% | 283 |
| 2025-05-23 | 2025-05-21 | 1.757 | 161 | +0 | 0.00% | 283 |
| 2025-05-22 | 2025-05-20 | 1.747 | 161 | +0 | 0.00% | 281 |
| 2025-05-21 | 2025-05-19 | 1.736 | 161 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 1.693 | 161 | +0 | 0.00% | 273 |
| 2025-05-19 | 2025-05-15 | 1.672 | 161 | +0 | 0.00% | 269 |
| 2025-05-16 | 2025-05-14 | 1.630 | 161 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 1.523 | 161 | +0 | 0.00% | 245 |
| 2025-05-14 | 2025-05-12 | 1.523 | 161 | +0 | 0.00% | 245 |
| 2025-05-13 | 2025-05-09 | 1.523 | 161 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 1.512 | 161 | +0 | 0.00% | 244 |
| 2025-05-09 | 2025-05-07 | 1.512 | 161 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 1.534 | 161 | +0 | 0.00% | 247 |
| 2025-05-07 | 2025-05-02 | 1.555 | 161 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 1.523 | 161 | +0 | 0.00% | 245 |
| 2025-05-02 | 2025-04-29 | 1.534 | 161 | +0 | 0.00% | 247 |
| 2025-04-30 | 2025-04-28 | 1.512 | 161 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 1.523 | 161 | +0 | 0.00% | 245 |
| 2025-04-28 | 2025-04-24 | 1.544 | 161 | +0 | 0.00% | 249 |
| 2025-04-25 | 2025-04-23 | 1.566 | 161 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 1.544 | 161 | +0 | 0.00% | 249 |
| 2025-04-23 | 2025-04-17 | 1.544 | 161 | +0 | 0.00% | 249 |
| 2025-04-22 | 2025-04-16 | 1.512 | 161 | +0 | 0.00% | 244 |
| 2025-04-17 | 2025-04-15 | 1.576 | 161 | +0 | 0.00% | 254 |
| 2025-04-16 | 2025-04-14 | 1.544 | 161 | +0 | 0.00% | 249 |
| 2025-04-15 | 2025-04-11 | 1.470 | 161 | +0 | 0.00% | 237 |
| 2025-04-14 | 2025-04-10 | 1.459 | 161 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 1.417 | 161 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 1.459 | 161 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 1.502 | 161 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 1.619 | 161 | +0 | 0.00% | 261 |
| 2025-04-07 | 2025-04-02 | 1.662 | 161 | +0 | 0.00% | 268 |
| 2025-04-03 | 2025-04-01 | 1.662 | 161 | +0 | 0.00% | 268 |
| 2025-04-02 | 2025-03-31 | 1.662 | 161 | +0 | 0.00% | 268 |
| 2025-04-01 | 2025-03-28 | 1.672 | 161 | +0 | 0.00% | 269 |
| 2025-03-31 | 2025-03-27 | 1.683 | 161 | +0 | 0.00% | 271 |
| 2025-03-28 | 2025-03-26 | 1.662 | 161 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 1.662 | 161 | +0 | 0.00% | 268 |
| 2025-03-26 | 2025-03-24 | 1.640 | 161 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 1.640 | 161 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 1.683 | 161 | +0 | 0.00% | 271 |
| 2025-03-21 | 2025-03-19 | 1.640 | 161 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 1.683 | 161 | +0 | 0.00% | 271 |
| 2025-03-19 | 2025-03-17 | 1.683 | 161 | +0 | 0.00% | 271 |
| 2025-03-18 | 2025-03-14 | 1.662 | 161 | +0 | 0.00% | 268 |
| 2025-03-17 | 2025-03-13 | 1.885 | 161 | +0 | 0.00% | 304 |
| 2025-03-14 | 2025-03-12 | 1.843 | 161 | +0 | 0.00% | 297 |
| 2025-03-13 | 2025-03-11 | 1.789 | 161 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 1.640 | 161 | +0 | 0.00% | 264 |
| 2025-03-11 | 2025-03-07 | 1.630 | 161 | +0 | 0.00% | 262 |
| 2025-03-10 | 2025-03-06 | 1.630 | 161 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 1.640 | 161 | +0 | 0.00% | 264 |
| 2025-03-06 | 2025-03-04 | 1.619 | 161 | +0 | 0.00% | 261 |
| 2025-03-05 | 2025-03-03 | 1.619 | 161 | +0 | 0.00% | 261 |
| 2025-03-04 | 2025-02-28 | 1.608 | 161 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 1.619 | 161 | +0 | 0.00% | 261 |
| 2025-02-28 | 2025-02-26 | 1.619 | 161 | +0 | 0.00% | 261 |
| 2025-02-27 | 2025-02-25 | 1.619 | 161 | +0 | 0.00% | 261 |
| 2025-02-26 | 2025-02-24 | 1.640 | 161 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 1.630 | 161 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 1.619 | 161 | +0 | 0.00% | 261 |
| 2025-02-21 | 2025-02-19 | 1.598 | 161 | +0 | 0.00% | 257 |
| 2025-02-20 | 2025-02-18 | 1.598 | 161 | +0 | 0.00% | 257 |
| 2025-02-19 | 2025-02-17 | 1.566 | 161 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 1.576 | 161 | +0 | 0.00% | 254 |
| 2025-02-17 | 2025-02-13 | 1.587 | 161 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 1.566 | 161 | -470 | 0.00% | 252 |
| 2024-07-04 | 2024-07-02 | 1.459 | 631 | +42 | 0.00% | 921 |
| 2024-04-24 | 2024-04-22 | 1.254 | 589 | -8,773 | 0.00% | 739 |
| 2024-04-11 | 2024-04-09 | 1.265 | 9,362 | -8,772 | 0.01% | 11,846 |
| 2023-07-24 | 2023-07-20 | 1.699 | 18,134 | -8,772 | 0.01% | 30,801 |
| 2023-07-13 | 2023-07-11 | 1.163 | 26,906 | +17,544 | 0.01% | 31,285 |
| 2023-03-31 | 2023-03-29 | 1.117 | 9,362 | +439 | 0.01% | 10,459 |
| 2023-01-03 | 2022-12-29 | 1.254 | 8,923 | -439 | 0.00% | 11,189 |
| 2022-11-02 | 2022-10-31 | 0.787 | 9,362 | +439 | 0.01% | 7,364 |
| 2022-06-13 | 2022-06-09 | 0.844 | 8,923 | -877 | 0.00% | 7,527 |
| 2022-06-10 | 2022-06-08 | 0.821 | 9,800 | +438 | 0.01% | 8,043 |
| 2022-06-01 | 2022-05-30 | 0.844 | 9,362 | +8,773 | 0.01% | 7,897 |
| 2021-06-30 | 2021-06-28 | 1.619 | 589 | +438 | 0.00% | 953 |
| 2021-05-13 | 2021-05-11 | 1.676 | 151 | -877 | 0.00% | 253 |
| 2021-05-12 | 2021-05-10 | 1.664 | 1,028 | +439 | 0.00% | 1,711 |
| 2020-08-06 | 2020-08-04 | 2.234 | 589 | +438 | 0.00% | 1,316 |
| 2020-03-25 | 2020-03-23 | 2.143 | 151 | -438 | 0.00% | 324 |
| 2020-01-16 | 2020-01-14 | 3.283 | 589 | +438 | 0.00% | 1,934 |
| 2020-01-09 | 2020-01-07 | 3.203 | 151 | -877 | 0.00% | 484 |
| 2020-01-08 | 2020-01-06 | 3.180 | 1,028 | +439 | 0.00% | 3,270 |
| 2019-06-19 | 2019-06-17 | 3.653 | 589 | +37 | 0.00% | 2,152 |
| 2019-02-18 | 2019-02-14 | 3.860 | 552 | +411 | 0.00% | 2,131 |
| 2019-02-14 | 2019-02-12 | 3.787 | 141 | -821 | 0.00% | 534 |
| 2019-02-13 | 2019-02-11 | 3.787 | 962 | +410 | 0.00% | 3,643 |
| 2018-08-27 | 2018-08-23 | 4.006 | 552 | +411 | 0.00% | 2,211 |
| 2018-08-08 | 2018-08-06 | 5.066 | 141 | -821 | 0.00% | 714 |
| 2018-08-07 | 2018-08-03 | 5.127 | 962 | +410 | 0.00% | 4,932 |
| 2018-06-21 | 2018-06-19 | 6.022 | 552 | +22 | 0.00% | 3,324 |
| 2018-05-25 | 2018-05-23 | 6.225 | 530 | +394 | 0.00% | 3,299 |
| 2018-04-09 | 2018-04-04 | 5.997 | 136 | -788 | 0.00% | 816 |
| 2018-04-06 | 2018-04-03 | 6.022 | 924 | +394 | 0.00% | 5,564 |
| 2018-02-02 | 2018-01-31 | 6.529 | 530 | +394 | 0.00% | 3,460 |
| 2018-01-23 | 2018-01-19 | 6.466 | 136 | -788 | 0.00% | 879 |
| 2018-01-22 | 2018-01-18 | 6.377 | 924 | +394 | 0.00% | 5,892 |
| 2017-12-11 | 2017-12-07 | 5.883 | 530 | +394 | 0.00% | 3,118 |
| 2017-07-25 | 2017-07-21 | 6.821 | 136 | -788 | 0.00% | 928 |
| 2017-07-24 | 2017-07-20 | 6.897 | 924 | +394 | 0.00% | 6,373 |
| 2017-06-21 | 2017-06-19 | 6.225 | 530 | +394 | 0.00% | 3,299 |
| 2017-06-15 | 2017-06-13 | 6.737 | 136 | +4 | 0.00% | 916 |
| 2017-04-21 | 2017-04-19 | 7.625 | 132 | -766 | 0.00% | 1,007 |
| 2017-04-19 | 2017-04-13 | 8.004 | 898 | +383 | 0.00% | 7,188 |
| 2017-03-03 | 2017-03-01 | 7.403 | 515 | +383 | 0.00% | 3,813 |
| 2017-03-02 | 2017-02-28 | 7.194 | 132 | -766 | 0.00% | 950 |
| 2017-03-01 | 2017-02-27 | 7.260 | 898 | +766 | 0.00% | 6,519 |
| 2017-02-21 | 2017-02-17 | 6.398 | 132 | -766 | 0.00% | 845 |
| 2017-02-20 | 2017-02-16 | 6.333 | 898 | +383 | 0.00% | 5,687 |
| 2017-01-13 | 2017-01-11 | 5.497 | 515 | +383 | 0.00% | 2,831 |
| 2016-12-06 | 2016-12-02 | 5.732 | 132 | -766 | 0.00% | 757 |
| 2016-12-05 | 2016-12-01 | 5.641 | 898 | +383 | 0.00% | 5,065 |
| 2016-11-25 | 2016-11-23 | 5.706 | 515 | -766 | 0.00% | 2,939 |
| 2016-11-24 | 2016-11-22 | 5.654 | 1,281 | +766 | 0.00% | 7,242 |
| 2016-08-05 | 2016-08-03 | 5.680 | 515 | +383 | 0.00% | 2,925 |
| 2016-06-23 | 2016-06-21 | 5.562 | 132 | -766 | 0.00% | 734 |
| 2016-06-22 | 2016-06-20 | 5.549 | 898 | +383 | 0.00% | 4,983 |
| 2016-06-10 | 2016-06-07 | 6.058 | 515 | +18 | 0.00% | 3,120 |
| 2016-02-18 | 2016-02-16 | 6.680 | 497 | +370 | 0.00% | 3,320 |
| 2016-02-01 | 2016-01-28 | 6.356 | 127 | -740 | 0.00% | 807 |
| 2016-01-29 | 2016-01-27 | 6.423 | 867 | +370 | 0.00% | 5,569 |
| 2015-12-21 | 2015-12-17 | 7.884 | 497 | +370 | 0.00% | 3,918 |
| 2015-11-11 | 2015-11-09 | 7.735 | 127 | -652 | 0.00% | 982 |
| 2015-11-10 | 2015-11-06 | 7.911 | 779 | +370 | 0.00% | 6,162 |
| 2015-10-28 | 2015-10-26 | 6.883 | 409 | +409 | 0.00% | 2,815 |
| 2015-10-19 | 2015-10-15 | 7.032 | 0 | -740 | ||
| 2015-10-15 | 2015-10-13 | 7.086 | 740 | +370 | 0.00% | 5,243 |
| 2015-10-02 | 2015-09-29 | 6.572 | 370 | +370 | 0.00% | 2,432 |
| 2015-09-16 | 2015-09-14 | 6.491 | 0 | -740 | ||
| 2015-09-15 | 2015-09-11 | 6.531 | 740 | +740 | 0.00% | 4,833 |
| 2015-05-06 | 2015-05-04 | 19.720 | 0 | -969 | ||
| 2015-05-05 | 2015-04-30 | 19.410 | 969 | +969 | 0.00% | 18,808 |
| 2013-12-17 | 2013-12-13 | 4.723 | 0 | -466 | ||
| 2013-12-13 | 2013-12-11 | 4.701 | 466 | +233 | 0.00% | 2,191 |
| 2013-10-11 | 2013-10-09 | 5.109 | 233 | -21,893 | 0.00% | 1,190 |
| 2013-10-07 | 2013-10-03 | 4.981 | 22,126 | -1,397 | 0.03% | 110,200 |
| 2013-08-21 | 2013-08-19 | 4.422 | 23,523 | -69,872 | 0.04% | 104,028 |
| 2013-06-03 | 2013-05-30 | 4.224 | 93,395 | +3,209 | 0.15% | 394,506 |
| 2012-06-08 | 2012-06-06 | 3.174 | 90,186 | +4,910 | 0.15% | 286,261 |
| 2011-05-05 | 2011-05-03 | 5.253 | 85,276 | +3,208 | 0.15% | 447,927 |
| 2011-03-28 | 2011-03-24 | 4.984 | 82,068 | -4,093 | 0.15% | 409,022 |
| 2011-01-05 | 2011-01-03 | 4.691 | 86,161 | +205 | 0.15% | 404,161 |
| 2010-12-03 | 2010-12-01 | 4.862 | 85,956 | +4,093 | 0.15% | 417,899 |
| 2010-09-15 | 2010-09-13 | 4.691 | 81,863 | +20,466 | 0.14% | 384,000 |
| 2010-09-01 | 2010-08-30 | 4.691 | 61,397 | -410 | 0.11% | 287,999 |
| 2010-08-27 | 2010-08-25 | 4.960 | 61,807 | +328 | 0.11% | 306,532 |
| 2010-07-12 | 2010-07-08 | 4.813 | 61,479 | +82 | 0.11% | 295,893 |
| 2010-05-20 | 2010-05-18 | 5.302 | 61,397 | +3,402 | 0.11% | 325,536 |
| 2009-12-01 | 2009-11-27 | 4.966 | 57,995 | -23,585 | 0.11% | 287,999 |
| 2009-11-24 | 2009-11-20 | 5.069 | 81,580 | +57,995 | 0.15% | 413,560 |
| 2009-05-15 | 2009-05-13 | 6.518 | 23,585 | +1,219 | 0.04% | 153,734 |
| 2008-05-27 | 2008-05-23 | 8.455 | 22,366 | -14,300 | 0.04% | 189,098 |
| 2008-05-15 | 2008-05-13 | 8.932 | 36,666 | +1,401 | 0.07% | 327,511 |
| 2007-06-26 | 2007-06-22 | 11.626 | 35,265 | 0.07% | 409,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy