History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 146,500 +0 0.07% 263,700
2025-10-13 2025-10-09 1.810 146,500 +0 0.07% 265,165
2025-10-10 2025-10-08 1.800 146,500 +0 0.07% 263,700
2025-10-09 2025-10-06 1.810 146,500 +0 0.07% 265,165
2025-10-08 2025-10-03 1.830 146,500 +0 0.07% 268,095
2025-10-06 2025-10-02 1.850 146,500 +0 0.07% 271,025
2025-10-03 2025-09-30 1.810 146,500 +0 0.07% 265,165
2025-10-02 2025-09-29 1.800 146,500 +0 0.07% 263,700
2025-09-30 2025-09-26 1.800 146,500 +0 0.07% 263,700
2025-09-29 2025-09-25 1.820 146,500 +0 0.07% 266,630
2025-09-26 2025-09-24 1.800 146,500 +0 0.07% 263,700
2025-09-25 2025-09-23 1.760 146,500 +0 0.07% 257,840
2025-09-24 2025-09-22 1.800 146,500 +0 0.07% 263,700
2025-09-23 2025-09-19 1.800 146,500 +0 0.07% 263,700
2025-09-22 2025-09-18 1.790 146,500 +10,000 0.07% 262,235
2025-09-03 2025-09-01 1.820 136,500 -5,000 0.07% 248,430
2025-08-19 2025-08-15 1.990 141,500 +20,000 0.07% 281,585
2025-08-14 2025-08-12 2.030 121,500 -10,000 0.06% 246,645
2025-08-08 2025-08-06 1.850 131,500 -10,000 0.06% 243,275
2025-07-03 2025-06-30 1.725 141,500 +8,647 0.07% 244,150
2025-07-02 2025-06-27 1.704 132,853 +9,389 0.07% 226,400
2025-03-25 2025-03-21 1.640 123,464 +9,389 0.06% 202,510
2024-09-27 2024-09-25 1.321 114,075 +23,472 0.06% 150,660
2024-08-07 2024-08-05 1.310 90,603 -18,778 0.05% 118,695
2024-07-04 2024-07-02 1.459 109,381 +7,184 0.06% 159,602
2022-03-10 2022-03-08 1.117 102,197 -1,755 0.06% 114,170
2021-09-30 2021-09-28 1.425 103,952 -61,406 0.06% 148,125
2021-09-15 2021-09-13 1.550 165,358 -17,545 0.09% 256,360
2021-07-16 2021-07-14 1.767 182,903 -4,386 0.10% 323,176
2021-07-09 2021-07-07 1.664 187,289 -3,509 0.10% 311,710
2021-05-07 2021-05-05 1.596 190,798 +26,317 0.11% 304,501
2021-04-13 2021-04-09 1.630 164,481 -4,386 0.09% 268,125
2021-04-12 2021-04-08 1.573 168,867 -3,509 0.09% 265,650
2021-01-28 2021-01-26 1.892 172,376 -8,772 0.09% 326,190
2021-01-21 2021-01-19 1.915 181,148 -15,790 0.10% 346,920
2021-01-20 2021-01-18 1.881 196,938 +8,772 0.11% 370,425
2020-12-09 2020-12-07 1.927 188,166 -8,772 0.10% 362,505
2020-11-04 2020-11-02 1.767 196,938 +8,772 0.11% 347,975
2020-10-29 2020-10-27 1.915 188,166 -17,545 0.10% 360,360
2020-10-21 2020-10-19 1.824 205,711 +8,773 0.11% 375,201
2020-10-12 2020-10-08 1.904 196,938 +8,772 0.11% 374,915
2020-10-06 2020-09-30 1.881 188,166 -22,808 0.10% 353,925
2020-10-05 2020-09-29 1.904 210,974 -17,545 0.12% 401,635
2020-09-17 2020-09-15 2.006 228,519 -611,429 0.13% 458,481
2020-09-11 2020-09-09 2.109 839,948 +8,772 0.46% 1,771,375
2020-09-10 2020-09-08 2.166 831,176 +8,772 0.46% 1,800,250
2020-09-07 2020-09-03 2.234 822,404 +8,773 0.45% 1,837,501
2020-08-28 2020-08-26 2.337 813,631 +620,202 0.45% 1,901,374
2020-08-19 2020-08-17 2.303 193,429 -9,650 0.11% 445,409
2020-08-10 2020-08-06 2.189 203,079 +877 0.11% 444,480
2020-07-28 2020-07-24 2.177 202,202 +8,773 0.11% 440,256
2020-07-13 2020-07-09 2.474 193,429 -2,632 0.11% 478,484
2020-07-08 2020-07-06 2.280 196,061 -13,158 0.11% 447,000
2020-07-06 2020-07-02 2.155 209,219 -4,387 0.12% 450,764
2020-07-02 2020-06-29 2.120 213,606 +8,773 0.12% 452,911
2020-06-26 2020-06-23 2.166 204,833 +8,772 0.11% 443,649
2020-06-18 2020-06-16 2.223 196,061 -8,772 0.11% 435,825
2020-06-16 2020-06-12 2.189 204,833 +4,386 0.11% 448,319
2020-06-15 2020-06-11 2.189 200,447 +4,386 0.11% 438,720
2020-06-09 2020-06-05 2.246 196,061 -8,772 0.11% 440,295
2020-06-02 2020-05-29 2.063 204,833 -8,773 0.11% 422,634
2020-05-29 2020-05-27 2.086 213,606 +8,773 0.12% 445,606
2020-05-27 2020-05-25 2.098 204,833 -35,090 0.11% 429,639
2020-05-26 2020-05-22 2.132 239,923 +8,773 0.13% 511,446
2020-05-25 2020-05-21 2.234 231,150 -8,773 0.13% 516,459
2020-05-19 2020-05-15 2.132 239,923 +4,387 0.13% 511,446
2020-05-18 2020-05-14 2.155 235,536 +4,386 0.13% 507,464
2020-05-15 2020-05-13 2.223 231,150 +4,386 0.13% 513,824
2020-05-12 2020-05-08 2.280 226,764 +2,632 0.12% 517,000
2020-05-07 2020-05-05 2.303 224,132 +4,386 0.12% 516,109
2020-04-27 2020-04-23 2.485 219,746 +7,018 0.12% 546,089
2020-04-23 2020-04-21 2.485 212,728 -15,791 0.12% 528,649
2020-04-21 2020-04-17 2.553 228,519 -2,631 0.13% 583,521
2020-04-17 2020-04-15 2.405 231,150 -4,386 0.13% 555,984
2020-04-16 2020-04-14 2.371 235,536 -4,387 0.13% 558,479
2020-04-02 2020-03-31 2.326 239,923 -4,386 0.13% 557,941
2020-03-31 2020-03-27 2.269 244,309 -4,386 0.13% 554,216
2020-03-27 2020-03-25 2.257 248,695 -8,772 0.14% 561,330
2020-03-25 2020-03-23 2.143 257,467 +13,158 0.14% 551,780
2020-03-23 2020-03-19 2.234 244,309 +4,386 0.13% 545,861
2020-03-19 2020-03-17 2.417 239,923 +8,773 0.13% 579,821
2020-03-18 2020-03-16 2.531 231,150 +8,772 0.13% 584,969
2020-03-17 2020-03-13 2.599 222,378 +2,632 0.12% 577,980
2020-03-16 2020-03-12 2.702 219,746 +4,386 0.12% 593,684
2020-03-13 2020-03-11 2.736 215,360 +4,386 0.12% 589,200
2020-03-12 2020-03-10 2.724 210,974 +13,159 0.12% 574,795
2020-03-11 2020-03-09 2.736 197,815 +4,386 0.11% 541,199
2020-03-10 2020-03-06 2.884 193,429 +8,772 0.11% 557,864
2020-02-27 2020-02-25 2.907 184,657 -2,632 0.10% 536,775
2020-02-24 2020-02-20 2.952 187,289 +2,632 0.10% 552,966
2020-02-21 2020-02-19 2.964 184,657 -2,632 0.10% 547,300
2020-02-20 2020-02-18 2.907 187,289 +2,632 0.10% 544,426
2020-01-22 2020-01-20 3.408 184,657 -17,545 0.10% 629,395
2019-11-01 2019-10-30 3.306 202,202 -26,317 0.11% 668,451
2019-06-20 2019-06-18 3.665 228,519 -26,755 0.13% 837,601
2019-06-19 2019-06-17 3.653 255,274 -42,824 0.14% 932,558
2019-05-21 2019-05-17 3.702 298,098 +2,464 0.18% 1,103,521
2019-04-15 2019-04-11 3.921 295,634 -2,464 0.17% 1,159,200
2019-03-22 2019-03-20 3.824 298,098 -4,927 0.18% 1,139,822
2019-03-18 2019-03-14 3.799 303,025 +4,927 0.18% 1,151,281
2019-03-15 2019-03-13 3.714 298,098 +16,425 0.18% 1,107,151
2019-01-10 2019-01-08 3.592 281,673 +1,642 0.17% 1,011,848
2018-09-18 2018-09-14 3.836 280,031 -1,642 0.16% 1,074,150
2018-09-13 2018-09-11 3.653 281,673 -4,928 0.17% 1,028,998
2018-09-03 2018-08-30 3.848 286,601 +4,106 0.17% 1,102,841
2018-08-29 2018-08-27 4.006 282,495 +2,464 0.17% 1,131,761
2018-08-24 2018-08-22 4.165 280,031 +27,100 0.16% 1,166,220
2018-08-06 2018-08-02 5.200 252,931 +7,391 0.15% 1,315,158
2018-07-30 2018-07-26 5.395 245,540 +2,463 0.14% 1,324,568
2018-06-21 2018-06-19 6.022 243,077 +9,600 0.14% 1,463,809
2018-05-17 2018-05-15 6.022 233,477 -9,466 0.14% 1,405,998
2018-04-26 2018-04-24 5.667 242,943 +9,466 0.15% 1,376,762
2018-02-28 2018-02-26 6.415 233,477 -1,578 0.14% 1,497,758
2018-01-05 2018-01-03 6.554 235,055 +1,578 0.14% 1,540,661
2017-12-29 2017-12-27 6.225 233,477 +12,620 0.14% 1,453,358
2017-11-14 2017-11-10 6.554 220,857 -34,706 0.14% 1,447,600
2017-11-09 2017-11-07 6.491 255,563 -15,776 0.16% 1,658,880
2017-11-08 2017-11-06 6.453 271,339 +12,621 0.17% 1,750,963
2017-11-06 2017-11-02 6.440 258,718 -7,888 0.16% 1,666,239
2017-10-27 2017-10-25 6.402 266,606 +7,888 0.16% 1,706,901
2017-10-13 2017-10-11 6.504 258,718 -11,832 0.16% 1,682,639
2017-10-12 2017-10-10 6.593 270,550 +11,832 0.17% 1,783,602
2017-10-11 2017-10-09 6.136 258,718 -15,776 0.16% 1,587,519
2017-09-28 2017-09-26 5.971 274,494 +4,733 0.17% 1,639,082
2017-09-27 2017-09-25 6.085 269,761 +7,099 0.17% 1,641,600
2017-09-26 2017-09-22 6.225 262,662 -19,719 0.16% 1,635,030
2017-09-25 2017-09-21 6.250 282,381 +7,887 0.17% 1,764,938
2017-09-19 2017-09-15 6.301 274,494 +15,776 0.17% 1,729,562
2017-09-13 2017-09-11 6.377 258,718 -5,522 0.16% 1,649,839
2017-09-12 2017-09-08 6.352 264,240 +5,522 0.16% 1,678,353
2017-06-15 2017-06-13 6.737 258,718 +7,514 0.16% 1,743,108
2017-05-09 2017-05-05 7.234 251,204 -30,634 0.16% 1,817,122
2017-04-19 2017-04-13 8.004 281,838 -55,143 0.18% 2,255,838
2017-04-18 2017-04-12 8.095 336,981 -7,658 0.21% 2,728,004
2017-04-11 2017-04-07 7.286 344,639 +9,190 0.22% 2,510,998
2017-04-10 2017-04-06 7.377 335,449 +7,659 0.21% 2,474,701
2017-04-06 2017-04-03 7.377 327,790 +30,634 0.21% 2,418,199
2017-03-29 2017-03-27 7.443 297,156 +36,762 0.19% 2,211,603
2017-02-22 2017-02-20 6.646 260,394 -60,503 0.16% 1,730,600
2017-02-20 2017-02-16 6.333 320,897 -7,659 0.20% 2,032,147
2017-02-15 2017-02-13 6.150 328,556 -11,488 0.21% 2,020,590
2017-02-14 2017-02-10 6.163 340,044 +7,659 0.21% 2,095,680
2017-02-13 2017-02-09 6.163 332,385 -189,935 0.21% 2,048,478
2017-02-07 2017-02-03 5.967 522,320 -3,063 0.33% 3,116,741
2017-01-26 2017-01-24 5.784 525,383 +63,184 0.33% 3,038,978
2017-01-25 2017-01-23 5.810 462,199 +3,063 0.29% 2,685,572
2017-01-20 2017-01-18 5.458 459,136 -3,063 0.29% 2,505,910
2017-01-18 2017-01-16 5.432 462,199 +6,126 0.29% 2,510,557
2017-01-12 2017-01-10 5.471 456,073 +7,659 0.29% 2,495,147
2017-01-05 2017-01-03 5.471 448,414 -20,678 0.28% 2,453,246
2016-10-13 2016-10-11 6.189 469,092 -3,830 0.30% 2,903,248
2016-09-01 2016-08-30 5.902 472,922 +39,825 0.30% 2,791,102
2016-07-26 2016-07-22 5.719 433,097 +7,659 0.27% 2,476,892
2016-07-19 2016-07-15 5.588 425,438 -19,147 0.27% 2,377,540
2016-07-18 2016-07-14 5.536 444,585 -13,019 0.28% 2,461,322
2016-06-28 2016-06-24 5.484 457,604 +6,127 0.29% 2,509,498
2016-06-27 2016-06-23 5.588 451,477 -1,532 0.28% 2,523,058
2016-06-22 2016-06-20 5.549 453,009 -2,298 0.29% 2,513,874
2016-06-17 2016-06-15 5.458 455,307 -45,952 0.29% 2,485,012
2016-06-13 2016-06-08 6.031 501,259 -765 0.32% 3,023,086
2016-06-10 2016-06-07 6.058 502,024 +17,272 0.32% 3,041,276
2016-06-08 2016-06-06 5.977 484,752 +2,219 0.32% 2,897,312
2016-06-06 2016-06-02 6.045 482,533 -2,219 0.32% 2,916,674
2016-05-27 2016-05-25 5.950 484,752 -2,218 0.32% 2,884,202
2016-05-23 2016-05-19 5.747 486,970 +2,218 0.32% 2,798,624
2016-05-06 2016-05-04 6.180 484,752 +2,219 0.32% 2,995,637
2016-04-22 2016-04-20 6.261 482,533 -2,219 0.32% 3,021,074
2016-04-19 2016-04-15 6.220 484,752 +9,614 0.32% 3,015,302
2016-04-18 2016-04-14 6.328 475,138 -2,219 0.31% 3,006,900
2016-04-12 2016-04-08 6.004 477,357 -1,479 0.31% 2,866,023
2016-04-08 2016-04-06 6.017 478,836 +48,069 0.31% 2,881,378
2016-04-07 2016-04-05 6.058 430,767 +49,547 0.28% 2,609,599
2016-03-22 2016-03-18 6.748 381,220 -739 0.25% 2,572,347
2016-03-10 2016-03-08 6.477 381,959 +2,958 0.25% 2,474,034
2016-03-08 2016-03-04 6.612 379,001 +3,697 0.25% 2,506,124
2016-03-04 2016-03-02 6.748 375,304 -5,916 0.25% 2,532,428
2016-02-25 2016-02-23 6.734 381,220 +14,791 0.25% 2,567,192
2016-02-22 2016-02-18 6.761 366,429 -14,791 0.24% 2,477,498
2016-02-19 2016-02-17 6.545 381,220 +14,791 0.25% 2,495,022
2016-02-18 2016-02-16 6.680 366,429 -2,219 0.24% 2,447,768
2016-02-05 2016-02-03 6.356 368,648 +370 0.24% 2,342,951
2016-02-03 2016-02-01 6.545 368,278 +3,697 0.24% 2,410,319
2016-02-02 2016-01-29 6.572 364,581 -3,697 0.24% 2,395,983
2016-01-29 2016-01-27 6.423 368,278 -740 0.24% 2,365,499
2016-01-28 2016-01-26 6.356 369,018 +2,219 0.24% 2,345,302
2016-01-22 2016-01-20 6.491 366,799 +2,958 0.24% 2,380,799
2016-01-21 2016-01-19 6.856 363,841 +15,899 0.24% 2,494,440
2016-01-20 2016-01-18 6.653 347,942 +2,219 0.23% 2,314,863
2016-01-14 2016-01-12 6.978 345,723 +1,479 0.23% 2,412,300
2016-01-11 2016-01-07 7.275 344,244 -14,790 0.22% 2,504,391
2015-12-11 2015-12-09 7.573 359,034 -11,093 0.23% 2,718,798
2015-12-10 2015-12-08 7.708 370,127 +7,395 0.24% 2,852,851
2015-12-01 2015-11-27 8.046 362,732 +29,581 0.24% 2,918,477
2015-11-27 2015-11-25 8.370 333,151 +17,748 0.22% 2,788,593
2015-11-24 2015-11-20 8.154 315,403 -2,218 0.21% 2,571,796
2015-11-23 2015-11-19 7.843 317,621 +2,218 0.21% 2,491,097
2015-10-29 2015-10-27 6.856 315,403 +7,395 0.21% 2,162,356
2015-10-20 2015-10-16 7.153 308,008 +7,395 0.20% 2,203,287
2015-10-14 2015-10-12 7.032 300,613 +7,396 0.20% 2,113,803
2015-09-24 2015-09-22 7.005 293,217 -2,219 0.19% 2,053,867
2015-09-22 2015-09-18 6.626 295,436 +2,219 0.19% 1,957,550
2015-09-21 2015-09-17 6.585 293,217 +11,092 0.19% 1,930,952
2015-09-10 2015-09-08 6.356 282,125 +106,860 0.18% 1,793,052
2015-08-27 2015-08-25 6.423 175,265 +3,698 0.17% 1,125,751
2015-07-08 2015-07-06 7.370 171,567 -60,641 0.17% 1,264,398
2015-07-06 2015-07-02 9.263 232,208 +7,396 0.23% 2,150,905
2015-07-03 2015-06-30 9.601 224,812 -58,422 0.22% 2,158,397
2015-06-25 2015-06-23 9.817 283,234 +22,185 0.28% 2,780,580
2015-06-24 2015-06-22 9.777 261,049 -11,092 0.26% 2,552,194
2015-06-23 2015-06-19 9.952 272,141 -8,135 0.27% 2,708,477
2015-06-22 2015-06-18 10.020 280,276 -7,395 0.27% 2,808,391
2015-06-17 2015-06-15 10.493 287,671 +73,951 0.28% 3,018,639
2015-06-15 2015-06-11 21.268 213,720 +64,075 0.21% 4,545,471
2015-06-12 2015-06-10 21.103 149,645 -4,843 0.22% 3,157,982
2015-06-10 2015-06-08 21.557 154,488 +4,843 0.23% 3,330,364
2015-06-04 2015-06-02 23.168 149,645 -969 0.22% 3,466,982
2015-06-03 2015-06-01 23.375 150,614 +969 0.23% 3,520,532
2015-06-02 2015-05-29 23.622 149,645 +969 0.22% 3,534,962
2015-06-01 2015-05-28 23.209 148,676 -5,812 0.22% 3,450,672
2015-05-29 2015-05-27 23.746 154,488 +484 0.23% 3,668,505
2015-05-28 2015-05-26 23.953 154,004 +2,906 0.23% 3,688,812
2015-05-26 2015-05-21 23.911 151,098 +1,453 0.23% 3,612,965
2015-05-22 2015-05-20 24.407 149,645 -5,811 0.22% 3,652,382
2015-05-18 2015-05-14 21.475 155,456 +9,685 0.23% 3,338,392
2015-05-15 2015-05-13 21.227 145,771 -3,390 0.22% 3,094,288
2015-05-12 2015-05-08 18.997 149,161 +4,843 0.22% 2,833,607
2015-05-11 2015-05-07 18.914 144,318 -4,843 0.22% 2,729,684
2015-05-08 2015-05-06 19.389 149,161 -9,685 0.22% 2,892,127
2015-05-07 2015-05-05 19.534 158,846 -8,718 0.24% 3,102,872
2015-05-04 2015-04-29 19.678 167,564 +2,906 0.25% 3,297,388
2015-04-29 2015-04-27 19.967 164,658 +1,937 0.25% 3,287,803
2015-04-27 2015-04-23 20.112 162,721 -2,421 0.24% 3,272,646
2015-04-24 2015-04-22 20.091 165,142 +7,748 0.25% 3,317,927
2015-04-22 2015-04-20 19.265 157,394 -18,887 0.24% 3,032,259
2015-04-21 2015-04-17 19.740 176,281 -2,905 0.26% 3,479,845
2015-04-20 2015-04-16 19.410 179,186 -6,296 0.27% 3,477,991
2015-04-17 2015-04-15 18.522 185,482 +9,686 0.28% 3,435,506
2015-04-16 2015-04-14 18.956 175,796 +14,044 0.26% 3,332,331
2015-04-15 2015-04-13 20.339 161,752 +28,089 0.24% 3,289,897
2015-04-14 2015-04-10 17.469 133,663 -17,919 0.20% 2,334,952
2015-04-13 2015-04-09 15.487 151,582 -33,900 0.23% 2,347,499
2015-04-10 2015-04-08 14.186 185,482 -46,008 0.28% 2,631,207
2015-03-27 2015-03-25 13.195 231,490 -16,465 0.35% 3,054,426
2015-02-26 2015-02-24 12.286 247,955 -2,422 0.37% 3,046,396
2015-02-24 2015-02-18 12.162 250,377 -2,421 0.37% 3,045,133
2015-02-11 2015-02-09 12.183 252,798 +11,138 0.38% 3,079,797
2015-02-10 2015-02-06 12.265 241,660 +21,309 0.36% 2,964,065
2015-02-06 2015-02-04 12.740 220,351 -3,390 0.33% 2,807,351
2015-02-05 2015-02-03 13.959 223,741 +3,874 0.33% 3,123,121
2015-02-03 2015-01-30 14.041 219,867 -1,937 0.33% 3,087,205
2015-01-28 2015-01-26 13.938 221,804 -16,950 0.33% 3,091,503
2015-01-21 2015-01-19 12.761 238,754 -2,421 0.36% 3,046,741
2015-01-19 2015-01-15 13.009 241,175 -4,843 0.36% 3,137,396
2015-01-09 2015-01-07 13.029 246,018 +484 0.37% 3,205,477
2015-01-08 2015-01-06 12.369 245,534 -44,554 0.37% 3,036,931
2015-01-05 2014-12-31 12.637 290,088 +2,421 0.43% 3,665,875
2014-12-30 2014-12-24 12.410 287,667 +4,843 0.43% 3,569,941
2014-12-17 2014-12-15 12.782 282,824 +9,686 0.42% 3,614,959
2014-12-16 2014-12-12 12.885 273,138 +12,107 0.41% 3,519,356
2014-12-08 2014-12-04 12.802 261,031 +1,453 0.39% 3,341,798
2014-12-01 2014-11-27 13.257 259,578 +12,107 0.39% 3,441,117
2014-11-28 2014-11-26 13.814 247,471 +4,843 0.37% 3,418,589
2014-11-27 2014-11-25 13.855 242,628 -9,686 0.36% 3,361,707
2014-11-26 2014-11-24 13.153 252,314 +5,812 0.38% 3,318,771
2014-11-25 2014-11-21 13.298 246,502 +66,347 0.37% 3,277,954
2014-11-24 2014-11-20 12.947 180,155 -24,699 0.27% 2,332,439
2014-11-19 2014-11-17 12.100 204,854 +2,422 0.31% 2,478,783
2014-11-18 2014-11-14 12.389 202,432 +2,421 0.30% 2,507,996
2014-11-17 2014-11-13 12.389 200,011 -8,717 0.30% 2,478,002
2014-11-13 2014-11-11 11.625 208,728 -2,421 0.31% 2,426,530
2014-11-12 2014-11-10 11.605 211,149 +2,421 0.32% 2,450,314
2014-11-07 2014-11-05 11.109 208,728 -969 0.31% 2,318,780
2014-11-06 2014-11-04 10.841 209,697 -9,685 0.31% 2,273,254
2014-11-05 2014-11-03 10.737 219,382 +40,196 0.33% 2,355,596
2014-11-04 2014-10-31 10.531 179,186 +4,842 0.27% 1,886,995
2014-10-20 2014-10-16 10.221 174,344 -11,623 0.26% 1,782,004
2014-10-16 2014-10-14 10.283 185,967 +9,686 0.28% 1,912,325
2014-10-06 2014-09-30 10.015 176,281 +4,359 0.26% 1,765,402
2014-10-03 2014-09-29 10.283 171,922 +1,453 0.26% 1,767,898
2014-09-30 2014-09-26 10.841 170,469 +24,214 0.26% 1,847,997
2014-09-29 2014-09-25 10.985 146,255 +4,359 0.22% 1,606,641
2014-09-26 2014-09-24 11.378 141,896 -7,265 0.21% 1,614,426
2014-09-25 2014-09-23 10.737 149,161 -3,874 0.22% 1,601,604
2014-09-24 2014-09-22 10.655 153,035 -13,560 0.23% 1,630,561
2014-09-23 2014-09-19 10.841 166,595 -5,327 0.25% 1,806,000
2014-09-19 2014-09-17 10.572 171,922 -55,209 0.26% 1,817,598
2014-09-18 2014-09-16 10.634 227,131 -14,044 0.34% 2,415,350
2014-09-17 2014-09-15 10.531 241,175 -4,359 0.36% 2,539,797
2014-09-15 2014-09-11 10.779 245,534 -10,654 0.37% 2,646,541
2014-09-11 2014-09-08 10.737 256,188 +1,453 0.38% 2,750,797
2014-09-10 2014-09-05 10.428 254,735 +11,623 0.38% 2,656,296
2014-09-08 2014-09-04 9.932 243,112 +2,421 0.36% 2,414,615
2014-09-05 2014-09-03 9.870 240,691 -25,183 0.36% 2,375,660
2014-09-04 2014-09-02 9.416 265,874 +2,421 0.40% 2,503,440
2014-09-03 2014-09-01 9.705 263,453 +31,963 0.39% 2,556,804
2014-09-02 2014-08-29 8.590 231,490 -968 0.35% 1,988,484
2014-09-01 2014-08-28 8.569 232,458 -2,906 0.35% 1,991,999
2014-08-29 2014-08-27 8.714 235,364 -4,843 0.35% 2,050,921
2014-08-27 2014-08-25 9.024 240,207 +36,322 0.36% 2,167,522
2014-08-26 2014-08-22 8.900 203,885 -25,183 0.31% 1,814,509
2014-08-25 2014-08-21 9.498 229,068 -65,379 0.34% 2,175,799
2014-08-22 2014-08-20 8.982 294,447 -29,057 0.44% 2,644,800
2014-08-21 2014-08-19 8.136 323,504 -24,215 0.48% 2,631,918
2014-08-18 2014-08-14 7.970 347,719 +14,529 0.52% 2,771,483
2014-08-14 2014-08-12 7.909 333,190 +10,170 0.50% 2,635,040
2014-08-11 2014-08-07 7.950 323,020 +3,874 0.48% 2,567,950
2014-08-07 2014-08-05 7.991 319,146 +969 0.48% 2,550,333
2014-08-06 2014-08-04 7.950 318,177 +14,044 0.48% 2,529,449
2014-08-05 2014-08-01 8.012 304,133 +34,385 0.46% 2,436,642
2014-08-04 2014-07-31 7.764 269,748 +3,390 0.40% 2,094,318
2014-08-01 2014-07-30 7.847 266,358 -17,435 0.40% 2,089,998
2014-07-31 2014-07-29 7.496 283,793 -17,434 0.42% 2,127,183
2014-07-29 2014-07-25 6.773 301,227 -2,421 0.45% 2,040,160
2014-07-28 2014-07-24 6.773 303,648 +968 0.45% 2,056,557
2014-07-24 2014-07-22 6.649 302,680 +969 0.45% 2,012,501
2014-07-22 2014-07-18 6.628 301,711 +3,390 0.45% 1,999,828
2014-07-16 2014-07-14 6.546 298,321 +2,421 0.45% 1,952,718
2014-07-14 2014-07-10 6.174 295,900 -4,843 0.44% 1,826,891
2014-07-11 2014-07-09 6.091 300,743 -4,843 0.45% 1,831,952
2014-07-03 2014-06-30 7.084 305,586 -9,685 0.46% 2,164,904
2014-07-02 2014-06-27 7.127 315,271 +7,371 0.47% 2,247,053
2014-06-19 2014-06-17 7.170 307,900 +4,658 0.48% 2,207,737
2014-06-18 2014-06-16 7.170 303,242 -15,372 0.47% 2,174,338
2014-06-17 2014-06-13 7.041 318,614 -30,278 0.50% 2,243,520
2014-06-12 2014-06-10 6.634 348,892 -2,329 0.54% 2,314,412
2014-06-11 2014-06-09 6.698 351,221 -9,316 0.55% 2,352,482
2014-05-27 2014-05-23 6.698 360,537 +1,397 0.56% 2,414,880
2014-05-26 2014-05-22 6.784 359,140 -931 0.56% 2,436,363
2014-05-23 2014-05-21 6.462 360,071 -7,453 0.56% 2,326,729
2014-05-22 2014-05-20 6.440 367,524 +932 0.57% 2,366,999
2014-05-12 2014-05-08 6.204 366,592 -9,317 0.57% 2,274,427
2014-05-02 2014-04-29 6.419 375,909 +7,453 0.58% 2,412,932
2014-04-30 2014-04-28 6.376 368,456 +65,214 0.57% 2,349,272
2014-04-14 2014-04-10 6.719 303,242 -6,522 0.47% 2,037,628
2014-03-24 2014-03-20 7.127 309,764 -23,290 0.48% 2,207,802
2014-03-21 2014-03-19 7.213 333,054 -17,701 0.52% 2,402,399
2014-03-20 2014-03-18 7.192 350,755 -60,555 0.55% 2,522,550
2014-03-19 2014-03-17 6.784 411,310 -9,316 0.64% 2,790,278
2014-03-18 2014-03-14 6.698 420,626 +8,384 0.65% 2,817,357
2014-03-13 2014-03-11 7.041 412,242 -10,713 0.64% 2,902,801
2014-03-12 2014-03-10 6.934 422,955 -18,633 0.66% 2,932,837
2014-03-11 2014-03-07 6.655 441,588 +37,265 0.69% 2,938,801
2014-03-10 2014-03-06 6.870 404,323 +40,991 0.63% 2,777,599
2014-03-06 2014-03-04 6.033 363,332 +9,316 0.57% 2,191,801
2014-02-18 2014-02-14 6.247 354,016 +9,317 0.55% 2,211,602
2014-02-14 2014-02-12 6.118 344,699 +9,316 0.54% 2,108,997
2014-02-10 2014-02-06 6.140 335,383 -932 0.52% 2,059,199
2014-01-28 2014-01-24 6.483 336,315 +4,192 0.52% 2,180,441
2014-01-27 2014-01-23 6.247 332,123 +14,441 0.52% 2,074,833
2014-01-24 2014-01-22 6.226 317,682 -13,975 0.49% 1,977,797
2014-01-22 2014-01-20 6.290 331,657 -37,265 0.52% 2,086,162
2014-01-21 2014-01-17 6.204 368,922 +16,304 0.57% 2,288,883
2014-01-10 2014-01-08 5.925 352,618 -9,316 0.55% 2,089,319
2014-01-09 2014-01-07 5.925 361,934 +931 0.56% 2,144,518
2014-01-08 2014-01-06 6.312 361,003 +8,851 0.56% 2,278,502
2014-01-07 2014-01-03 6.269 352,152 +42,854 0.55% 2,207,518
2014-01-06 2014-01-02 5.990 309,298 +9,316 0.48% 1,852,561
2014-01-03 2013-12-31 5.195 299,982 +14,906 0.47% 1,558,482
2013-12-18 2013-12-16 4.573 285,076 +9,316 0.44% 1,303,561
2013-12-02 2013-11-28 4.916 275,760 +466 0.43% 1,355,682
2013-11-29 2013-11-27 4.916 275,294 +4,193 0.43% 1,353,391
2013-10-09 2013-10-07 4.938 271,101 -31,210 0.42% 1,338,598
2013-09-13 2013-09-11 5.002 302,311 -34,470 0.47% 1,512,172
2013-09-12 2013-09-10 5.024 336,781 -34,470 0.52% 1,691,822
2013-08-28 2013-08-26 4.938 371,251 -20,961 0.58% 1,833,102
2013-08-26 2013-08-22 4.508 392,212 +9,316 0.61% 1,768,200
2013-08-21 2013-08-19 4.422 382,896 +13,043 0.60% 1,693,321
2013-08-08 2013-08-06 4.208 369,853 +9,316 0.58% 1,556,239
2013-07-23 2013-07-19 3.950 360,537 -4,658 0.56% 1,424,160
2013-06-19 2013-06-17 3.735 365,195 +4,658 0.57% 1,364,160
2013-06-03 2013-05-30 4.224 360,537 +12,388 0.56% 1,522,930
2013-03-21 2013-03-19 4.224 348,149 -22,490 0.56% 1,470,602
2013-03-12 2013-03-08 4.246 370,639 +22,490 0.60% 1,573,841
2013-02-14 2013-02-07 4.046 348,149 -22,490 0.56% 1,408,682
2013-01-23 2013-01-21 4.602 370,639 +22,490 0.60% 1,705,681
2013-01-16 2013-01-14 4.535 348,149 +20,242 0.56% 1,578,962
2013-01-03 2012-12-31 4.558 327,907 -8,996 0.53% 1,494,448
2013-01-02 2012-12-27 4.491 336,903 -4,948 0.54% 1,512,978
2012-12-28 2012-12-24 4.558 341,851 -20,241 0.55% 1,557,999
2012-11-29 2012-11-27 4.135 362,092 -2,699 0.58% 1,497,298
2012-11-19 2012-11-15 4.202 364,791 +8,996 0.59% 1,532,789
2012-11-07 2012-11-05 4.402 355,795 -22,490 0.57% 1,566,179
2012-09-26 2012-09-24 3.913 378,285 -30,137 0.61% 1,480,158
2012-08-29 2012-08-27 2.668 408,422 +2,249 0.66% 1,089,599
2012-06-08 2012-06-06 3.174 406,173 +22,114 0.65% 1,289,241
2012-05-22 2012-05-18 3.174 384,059 +21,265 0.65% 1,219,049
2012-05-04 2012-05-02 3.456 362,794 -8,506 0.62% 1,253,911
2012-04-19 2012-04-17 3.362 371,300 -8,506 0.63% 1,248,390
2012-04-18 2012-04-16 3.409 379,806 +17,012 0.65% 1,294,849
2012-04-03 2012-03-30 3.292 362,794 +8,932 0.62% 1,194,201
2012-03-20 2012-03-16 3.715 353,862 -4,253 0.60% 1,314,560
2012-03-19 2012-03-15 3.527 358,115 -125,468 0.61% 1,262,999
2012-03-09 2012-03-07 3.691 483,583 -8,506 0.82% 1,785,090
2012-02-24 2012-02-22 3.574 492,089 -19,565 0.84% 1,758,639
2012-02-21 2012-02-17 3.409 511,654 -12,759 0.87% 1,744,350
2012-02-16 2012-02-14 3.339 524,413 -2,127 0.89% 1,750,859
2012-02-15 2012-02-13 3.315 526,540 -11,058 0.90% 1,745,580
2012-02-13 2012-02-09 3.409 537,598 +11,058 0.92% 1,832,800
2012-02-09 2012-02-07 3.315 526,540 +13,185 0.90% 1,745,580
2012-01-31 2012-01-27 3.292 513,355 +20,415 0.87% 1,689,800
2012-01-30 2012-01-26 3.268 492,940 +8,506 0.84% 1,611,010
2012-01-27 2012-01-20 3.362 484,434 +13,610 0.83% 1,628,771
2012-01-20 2012-01-18 3.151 470,824 +31,474 0.80% 1,483,381
2012-01-19 2012-01-17 3.151 439,350 +21,691 0.75% 1,384,219
2012-01-18 2012-01-16 3.080 417,659 +15,311 0.71% 1,286,419
2012-01-16 2012-01-12 3.057 402,348 +35,727 0.69% 1,229,800
2012-01-12 2012-01-10 3.057 366,621 +17,863 0.62% 1,120,599
2011-12-30 2011-12-28 3.010 348,758 +7,230 0.59% 1,049,599
2011-11-11 2011-11-09 3.433 341,528 +4,253 0.58% 1,172,380
2011-10-17 2011-10-13 3.174 337,275 -3,402 0.57% 1,070,551
2011-10-12 2011-10-10 2.704 340,677 +3,402 0.58% 921,149
2011-08-04 2011-08-02 4.279 337,275 +1,276 0.57% 1,443,261
2011-07-04 2011-06-29 4.655 335,999 -8,081 0.57% 1,564,201
2011-06-01 2011-05-30 4.820 344,080 -4,253 0.59% 1,658,451
2011-05-18 2011-05-16 4.820 348,333 -20,840 0.59% 1,678,950
2011-05-05 2011-05-03 5.253 369,173 +13,888 0.63% 1,939,147
2011-04-21 2011-04-19 5.375 355,285 +21,693 0.63% 1,909,598
2011-04-13 2011-04-11 5.131 333,592 +10,233 0.59% 1,711,501
2011-03-03 2011-03-01 4.837 323,359 +12,280 0.57% 1,564,201
2010-12-29 2010-12-24 4.715 311,079 -4,912 0.55% 1,466,798
2010-12-28 2010-12-22 4.691 315,991 +5,730 0.56% 1,482,239
2010-11-18 2010-11-16 4.984 310,261 -4,912 0.55% 1,546,321
2010-11-03 2010-11-01 4.788 315,173 -8,186 0.56% 1,509,202
2010-10-07 2010-10-05 4.740 323,359 -8,186 0.57% 1,532,601
2010-10-06 2010-10-04 4.666 331,545 +4,093 0.59% 1,547,099
2010-09-29 2010-09-27 4.642 327,452 +8,186 0.58% 1,520,000
2010-09-28 2010-09-24 4.691 319,266 +4,093 0.57% 1,497,601
2010-09-22 2010-09-20 4.691 315,173 -12,279 0.56% 1,478,402
2010-09-20 2010-09-16 4.642 327,452 +4,912 0.58% 1,520,000
2010-09-17 2010-09-15 4.642 322,540 +8,186 0.57% 1,497,199
2010-09-13 2010-09-09 4.764 314,354 -4,093 0.56% 1,497,600
2010-09-10 2010-09-08 4.715 318,447 +4,093 0.56% 1,501,540
2010-09-09 2010-09-07 4.666 314,354 +4,093 0.56% 1,466,880
2010-08-18 2010-08-16 5.302 310,261 -11,461 0.55% 1,644,861
2010-08-13 2010-08-11 5.228 321,722 -8,186 0.57% 1,682,042
2010-08-09 2010-08-05 5.253 329,908 +11,461 0.58% 1,732,901
2010-07-13 2010-07-09 4.935 318,447 +20,466 0.56% 1,571,560
2010-06-02 2010-05-31 4.862 297,981 -8,187 0.53% 1,448,718
2010-05-20 2010-05-18 5.302 306,168 +16,965 0.54% 1,623,350
2010-04-23 2010-04-21 5.768 289,203 -3,867 0.54% 1,668,039
2010-04-22 2010-04-20 5.794 293,070 -773 0.55% 1,697,922
2010-04-16 2010-04-14 6.000 293,843 -11,599 0.55% 1,763,201
2010-04-15 2010-04-13 5.664 305,442 +387 0.57% 1,730,100
2010-04-14 2010-04-12 4.940 305,055 +7,732 0.57% 1,506,989
2010-04-12 2010-04-08 5.095 297,323 -6,186 0.56% 1,514,932
2010-04-07 2010-03-31 4.759 303,509 +7,733 0.57% 1,444,401
2010-03-30 2010-03-26 4.733 295,776 +6,186 0.55% 1,399,950
2010-03-26 2010-03-24 4.811 289,590 -11,212 0.54% 1,393,141
2010-02-11 2010-02-09 4.371 300,802 +5,799 0.56% 1,314,819
2010-02-09 2010-02-05 4.293 295,003 -3,866 0.55% 1,266,581
2010-02-03 2010-02-01 4.423 298,869 +6,186 0.56% 1,321,829
2010-01-29 2010-01-27 4.656 292,683 +6,573 0.55% 1,362,600
2010-01-27 2010-01-25 4.759 286,110 +2,320 0.54% 1,361,599
2010-01-26 2010-01-22 4.888 283,790 -774 0.53% 1,387,258
2010-01-20 2010-01-18 4.862 284,564 +1,934 0.53% 1,383,682
2009-12-08 2009-12-04 5.199 282,630 -774 0.53% 1,469,308
2009-12-07 2009-12-03 5.044 283,404 -6,959 0.53% 1,429,351
2009-12-01 2009-11-27 4.966 290,363 -19,719 0.54% 1,441,919
2009-11-30 2009-11-26 5.044 310,082 -77,327 0.58% 1,563,902
2009-11-25 2009-11-23 5.044 387,409 +3,867 0.73% 1,953,902
2009-11-20 2009-11-18 5.121 383,542 +1,933 0.72% 1,964,159
2009-11-03 2009-10-30 4.914 381,609 -5,800 0.72% 1,875,300
2009-10-19 2009-10-15 4.733 387,409 -7,732 0.73% 1,833,662
2009-10-09 2009-10-07 4.552 395,141 +386 0.74% 1,798,719
2009-10-06 2009-10-02 4.656 394,755 +7,733 0.74% 1,837,801
2009-09-29 2009-09-25 4.707 387,022 -387 0.73% 1,821,820
2009-08-21 2009-08-19 5.457 387,409 +3,480 0.73% 2,114,222
2009-08-13 2009-08-11 5.690 383,929 +77,327 0.72% 2,184,601
2009-08-11 2009-08-07 5.949 306,602 -3,866 0.57% 1,823,901
2009-08-10 2009-08-06 6.026 310,468 +7,733 0.58% 1,870,989
2009-07-27 2009-07-23 5.587 302,735 +6,186 0.57% 1,691,277
2009-06-19 2009-06-17 5.380 296,549 +1,933 0.56% 1,595,358
2009-06-11 2009-06-09 5.690 294,616 +5,799 0.55% 1,676,399
2009-06-10 2009-06-08 5.716 288,817 +13,533 0.54% 1,650,872
2009-05-18 2009-05-14 6.546 275,284 +3,866 0.52% 1,801,896
2009-05-15 2009-05-13 6.518 271,418 +11,457 0.51% 1,769,188
2009-05-14 2009-05-12 6.409 259,961 -10,267 0.51% 1,666,148
2009-05-13 2009-05-11 6.218 270,228 +10,267 0.53% 1,680,361
2009-05-12 2009-05-08 6.136 259,961 -3,667 0.51% 1,595,248
2009-05-06 2009-05-04 5.673 263,628 +2,567 0.52% 1,495,520
2009-04-22 2009-04-20 6.109 261,061 +733 0.52% 1,594,878
2009-03-30 2009-03-26 4.582 260,328 -367 0.51% 1,192,800
2008-10-31 2008-10-29 3.136 260,695 +11,000 0.52% 817,651
2008-10-28 2008-10-24 2.864 249,695 -367 0.49% 715,050
2008-10-20 2008-10-16 3.818 250,062 +367 0.49% 954,802
2008-10-13 2008-10-09 4.364 249,695 -164,997 0.49% 1,089,600
2008-09-22 2008-09-18 4.773 414,692 -3,299 0.82% 1,979,252
2008-09-04 2008-09-02 5.700 417,991 -2,200 0.83% 2,382,597
2008-08-26 2008-08-21 5.809 420,191 -1,467 0.83% 2,440,978
2008-08-19 2008-08-15 5.673 421,658 +18,333 0.83% 2,392,000
2008-08-18 2008-08-14 5.918 403,325 -3,667 0.80% 2,386,999
2008-08-15 2008-08-13 5.646 406,992 +11,000 0.80% 2,297,702
2008-08-01 2008-07-30 6.737 395,992 +18,333 0.78% 2,667,601
2008-07-17 2008-07-15 6.818 377,659 +21,266 0.75% 2,575,000
2008-07-16 2008-07-14 7.037 356,393 +5,500 0.70% 2,507,762
2008-07-07 2008-07-03 7.337 350,893 +3,667 0.69% 2,574,331
2008-06-26 2008-06-24 7.309 347,226 +366 0.69% 2,537,958
2008-06-25 2008-06-23 7.364 346,860 +734 0.69% 2,554,203
2008-06-24 2008-06-20 7.391 346,126 +366 0.68% 2,558,238
2008-06-20 2008-06-18 7.637 345,760 +4,767 0.68% 2,640,403
2008-06-17 2008-06-13 7.637 340,993 +17,233 0.67% 2,604,000
2008-06-16 2008-06-12 7.827 323,760 +1,100 0.64% 2,534,210
2008-06-12 2008-06-10 7.827 322,660 +15,400 0.64% 2,525,599
2008-06-11 2008-06-06 8.046 307,260 +366 0.61% 2,472,097
2008-06-10 2008-06-05 8.155 306,894 +27,866 0.61% 2,502,632
2008-06-06 2008-06-04 8.264 279,028 +1,834 0.55% 2,305,833
2008-06-05 2008-06-03 8.264 277,194 +8,433 0.55% 2,290,677
2008-06-04 2008-06-02 8.264 268,761 +19,433 0.53% 2,220,988
2008-05-15 2008-05-13 8.932 249,328 +9,523 0.49% 2,227,066
2008-05-02 2008-04-29 9.074 239,805 -3,526 0.49% 2,176,004
2008-04-25 2008-04-23 8.479 243,331 -7,053 0.50% 2,063,099
2008-04-23 2008-04-21 8.280 250,384 -3,174 0.51% 2,073,199
2008-04-22 2008-04-18 8.252 253,558 -3,879 0.52% 2,092,290
2008-04-21 2008-04-17 8.110 257,437 -5,290 0.53% 2,087,798
2008-04-16 2008-04-14 8.053 262,727 -17,633 0.54% 2,115,800
2008-04-10 2008-04-08 7.940 280,360 +2,116 0.58% 2,226,002
2008-04-09 2008-04-07 7.685 278,244 -9,169 0.57% 2,138,191
2008-04-08 2008-04-03 7.628 287,413 +8,817 0.59% 2,192,351
2008-04-01 2008-03-28 7.458 278,596 +7,053 0.57% 2,077,697
2008-03-04 2008-02-29 8.280 271,543 -3,527 0.56% 2,248,397
2008-02-29 2008-02-27 8.082 275,070 +7,053 0.57% 2,223,001
2008-02-26 2008-02-22 7.997 268,017 +3,527 0.55% 2,143,201
2008-02-21 2008-02-19 8.110 264,490 +8,816 0.54% 2,144,997
2008-02-20 2008-02-18 8.167 255,674 +12,343 0.53% 2,088,000
2008-02-12 2008-02-06 8.252 243,331 +14,106 0.50% 2,007,899
2008-01-29 2008-01-25 8.564 229,225 -1,411 0.47% 1,963,001
2008-01-25 2008-01-23 8.649 230,636 -3,526 0.47% 1,994,704
2008-01-24 2008-01-22 8.620 234,162 -2,116 0.48% 2,018,559
2008-01-15 2008-01-11 9.925 236,278 -14,106 0.49% 2,345,000
2008-01-09 2008-01-07 10.208 250,384 -2,116 0.51% 2,555,998
2008-01-04 2008-01-02 9.868 252,500 -3,527 0.52% 2,491,679
2008-01-03 2007-12-31 9.840 256,027 -8,111 0.53% 2,519,224
2007-12-28 2007-12-24 10.067 264,138 -3,526 0.54% 2,658,953
2007-12-11 2007-12-07 10.378 267,664 -7,759 0.55% 2,777,938
2007-12-10 2007-12-06 10.492 275,423 -19,043 0.57% 2,889,704
2007-12-05 2007-12-03 10.435 294,466 +3,527 0.61% 3,072,801
2007-11-29 2007-11-27 10.293 290,939 -1,411 0.60% 2,994,746
2007-11-27 2007-11-23 10.208 292,350 -2,116 0.60% 2,984,400
2007-11-23 2007-11-21 10.605 294,466 -3,526 0.61% 3,122,901
2007-11-20 2007-11-16 10.520 297,992 -4,232 0.61% 3,134,946
2007-11-19 2007-11-15 10.549 302,224 -2,469 0.62% 3,188,037
2007-11-14 2007-11-12 10.719 304,693 -59,246 0.63% 3,265,922
2007-11-13 2007-11-09 10.832 363,939 +2,822 0.75% 3,942,244
2007-11-08 2007-11-06 10.804 361,117 +14,106 0.74% 3,901,435
2007-11-07 2007-11-05 10.775 347,011 -14,106 0.71% 3,739,197
2007-11-06 2007-11-02 10.775 361,117 +7,053 0.74% 3,891,195
2007-11-05 2007-11-01 10.634 354,064 +3,526 0.73% 3,764,996
2007-10-31 2007-10-29 10.123 350,538 +17,633 0.72% 3,548,582
2007-10-30 2007-10-26 10.322 332,905 +5,290 0.68% 3,436,159
2007-10-23 2007-10-18 10.435 327,615 -3,527 0.67% 3,418,717
2007-10-22 2007-10-17 10.350 331,142 -3,526 0.68% 3,427,351
2007-10-16 2007-10-12 10.605 334,668 -6,348 0.69% 3,549,256
2007-10-15 2007-10-11 10.577 341,016 -1,058 0.70% 3,606,908
2007-10-10 2007-10-08 10.605 342,074 +85,695 0.70% 3,627,799
2007-10-09 2007-10-05 10.634 256,379 +8,816 0.53% 2,726,247
2007-10-08 2007-10-04 10.520 247,563 -3,526 0.51% 2,604,421
2007-10-05 2007-10-03 10.634 251,089 -7,054 0.52% 2,669,995
2007-10-03 2007-09-28 10.350 258,143 -6,347 0.53% 2,671,805
2007-10-02 2007-09-27 10.265 264,490 +7,405 0.54% 2,714,997
2007-09-28 2007-09-25 10.237 257,085 -28,565 0.53% 2,631,694
2007-09-25 2007-09-21 10.265 285,650 +17,633 0.59% 2,932,205
2007-09-21 2007-09-19 10.123 268,017 -6,348 0.55% 2,713,202
2007-09-20 2007-09-18 10.123 274,365 -2,821 0.56% 2,777,464
2007-09-17 2007-09-13 10.010 277,186 -12,695 0.57% 2,774,582
2007-09-14 2007-09-12 10.152 289,881 +12,695 0.60% 2,942,756
2007-09-13 2007-09-11 9.811 277,186 +29,623 0.57% 2,719,561
2007-09-06 2007-09-04 10.265 247,563 +6,348 0.51% 2,541,241
2007-09-05 2007-09-03 10.378 241,215 -5,290 0.50% 2,503,438
2007-08-31 2007-08-29 10.208 246,505 -3,527 0.51% 2,516,400
2007-08-30 2007-08-28 10.435 250,032 +5,290 0.51% 2,609,125
2007-08-23 2007-08-21 9.896 244,742 +3,527 0.50% 2,422,063
2007-08-21 2007-08-17 9.443 241,215 -13,401 0.50% 2,277,718
2007-08-20 2007-08-16 9.244 254,616 -3,527 0.52% 2,353,720
2007-08-10 2007-08-08 11.002 258,143 -3,879 0.53% 2,840,165
2007-08-09 2007-08-07 10.775 262,022 +22,217 0.54% 2,823,403
2007-08-08 2007-08-06 10.634 239,805 +19,749 0.49% 2,550,005
2007-08-06 2007-08-02 11.116 220,056 -1,763 0.45% 2,446,081
2007-08-03 2007-08-01 10.946 221,819 +3,526 0.46% 2,427,938
2007-08-02 2007-07-31 11.116 218,293 +4,232 0.45% 2,426,484
2007-08-01 2007-07-30 10.861 214,061 +3,527 0.44% 2,324,812
2007-07-30 2007-07-26 11.201 210,534 +3,526 0.43% 2,358,147
2007-07-25 2007-07-23 10.946 207,008 -3,526 0.43% 2,265,823
2007-07-20 2007-07-18 10.917 210,534 +14,106 0.43% 2,298,447
2007-07-19 2007-07-17 10.946 196,428 -2,116 0.40% 2,150,018
2007-07-17 2007-07-13 11.116 198,544 +3,526 0.41% 2,206,959
2007-07-12 2007-07-10 11.229 195,018 -10,579 0.40% 2,189,885
2007-07-09 2007-07-05 11.314 205,597 -24,686 0.42% 2,326,168
2007-07-06 2007-07-04 11.399 230,283 -1,763 0.47% 2,625,061
2007-07-05 2007-07-03 11.428 232,046 +3,526 0.48% 2,651,738
2007-07-03 2007-06-28 11.740 228,520 -6,347 0.47% 2,682,724
2007-06-28 2007-06-26 11.853 234,867 +1,763 0.48% 2,783,875
2007-06-27 2007-06-25 11.853 233,104 -3,527 0.48% 2,762,978
2007-06-26 2007-06-22 11.626 236,631 0.49% 2,751,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top