History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,775,000 | +0 | 1.34% | 4,995,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,775,000 | +0 | 1.34% | 5,022,750 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,775,000 | +0 | 1.34% | 4,995,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 2,775,000 | +0 | 1.34% | 5,022,750 |
| 2025-10-08 | 2025-10-03 | 1.830 | 2,775,000 | +0 | 1.34% | 5,078,250 |
| 2025-10-06 | 2025-10-02 | 1.850 | 2,775,000 | +0 | 1.34% | 5,133,750 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,775,000 | +0 | 1.34% | 5,022,750 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,775,000 | +0 | 1.34% | 4,995,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 2,775,000 | +0 | 1.34% | 4,995,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 2,775,000 | -10,000 | 1.34% | 5,050,500 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,785,000 | +50,000 | 1.35% | 5,013,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 2,735,000 | -117,000 | 1.32% | 4,895,650 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,852,000 | +1,000 | 1.38% | 5,133,600 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,851,000 | +3,000 | 1.38% | 5,787,530 |
| 2025-08-05 | 2025-08-01 | 1.770 | 2,848,000 | -13,000 | 1.38% | 5,040,960 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,861,000 | +13,000 | 1.38% | 4,606,210 |
| 2025-07-17 | 2025-07-15 | 1.540 | 2,848,000 | +700,000 | 1.38% | 4,385,920 |
| 2025-07-16 | 2025-07-14 | 1.540 | 2,148,000 | +350,000 | 1.04% | 3,307,920 |
| 2025-07-15 | 2025-07-11 | 1.540 | 1,798,000 | +100,000 | 0.87% | 2,768,920 |
| 2025-07-04 | 2025-07-02 | 1.725 | 1,698,000 | +62,000 | 0.82% | 2,929,804 |
| 2025-07-03 | 2025-06-30 | 1.725 | 1,636,000 | +99,978 | 0.79% | 2,822,826 |
| 2025-07-02 | 2025-06-27 | 1.704 | 1,536,022 | -5,634 | 0.79% | 2,617,600 |
| 2025-06-30 | 2025-06-26 | 1.693 | 1,541,656 | +9,389 | 0.79% | 2,610,781 |
| 2025-06-11 | 2025-06-09 | 1.715 | 1,532,267 | +115,484 | 0.79% | 2,627,521 |
| 2025-05-26 | 2025-05-22 | 1.757 | 1,416,783 | -7,511 | 0.73% | 2,489,849 |
| 2025-05-22 | 2025-05-20 | 1.747 | 1,424,294 | -23,473 | 0.73% | 2,487,879 |
| 2025-04-22 | 2025-04-16 | 1.512 | 1,447,767 | -939 | 0.74% | 2,189,641 |
| 2025-04-10 | 2025-04-08 | 1.459 | 1,448,706 | -90,133 | 0.75% | 2,113,911 |
| 2025-04-09 | 2025-04-07 | 1.502 | 1,538,839 | -25,350 | 0.79% | 2,310,990 |
| 2025-04-03 | 2025-04-01 | 1.662 | 1,564,189 | -18,778 | 0.80% | 2,598,960 |
| 2025-03-18 | 2025-03-14 | 1.662 | 1,582,967 | +5,634 | 0.81% | 2,630,161 |
| 2025-03-17 | 2025-03-13 | 1.885 | 1,577,333 | -37,556 | 0.81% | 2,973,599 |
| 2025-03-14 | 2025-03-12 | 1.843 | 1,614,889 | -9,389 | 0.83% | 2,975,600 |
| 2025-03-13 | 2025-03-11 | 1.789 | 1,624,278 | -8,450 | 0.84% | 2,906,400 |
| 2025-02-26 | 2025-02-24 | 1.640 | 1,632,728 | -9,389 | 0.84% | 2,678,060 |
| 2025-02-18 | 2025-02-14 | 1.576 | 1,642,117 | -10,327 | 0.84% | 2,588,521 |
| 2025-02-17 | 2025-02-13 | 1.587 | 1,652,444 | -14,084 | 0.85% | 2,622,399 |
| 2025-02-07 | 2025-02-05 | 1.576 | 1,666,528 | -5,633 | 0.86% | 2,627,000 |
| 2025-02-03 | 2025-01-24 | 1.427 | 1,672,161 | +141,772 | 0.86% | 2,386,540 |
| 2025-01-15 | 2025-01-13 | 1.406 | 1,530,389 | +75,111 | 0.79% | 2,151,600 |
| 2025-01-13 | 2025-01-09 | 1.417 | 1,455,278 | +75,111 | 0.75% | 2,061,500 |
| 2025-01-09 | 2025-01-07 | 1.385 | 1,380,167 | +43,189 | 0.71% | 1,911,000 |
| 2025-01-07 | 2025-01-03 | 1.395 | 1,336,978 | +37,556 | 0.69% | 1,865,440 |
| 2025-01-06 | 2025-01-02 | 1.374 | 1,299,422 | +75,111 | 0.67% | 1,785,360 |
| 2025-01-03 | 2024-12-31 | 1.385 | 1,224,311 | -103,278 | 0.63% | 1,695,200 |
| 2025-01-02 | 2024-12-27 | 1.374 | 1,327,589 | +93,889 | 0.68% | 1,824,060 |
| 2024-12-30 | 2024-12-24 | 1.374 | 1,233,700 | -6,572 | 0.63% | 1,695,060 |
| 2024-12-23 | 2024-12-19 | 1.342 | 1,240,272 | -25,350 | 0.64% | 1,664,460 |
| 2024-12-20 | 2024-12-18 | 1.363 | 1,265,622 | +2,816 | 0.65% | 1,725,440 |
| 2024-12-13 | 2024-12-11 | 1.395 | 1,262,806 | +46,945 | 0.65% | 1,761,951 |
| 2024-12-12 | 2024-12-10 | 1.395 | 1,215,861 | +939 | 0.63% | 1,696,450 |
| 2024-12-11 | 2024-12-09 | 1.417 | 1,214,922 | +15,022 | 0.63% | 1,721,020 |
| 2024-12-02 | 2024-11-28 | 1.438 | 1,199,900 | -6,572 | 0.62% | 1,725,300 |
| 2024-11-26 | 2024-11-22 | 1.427 | 1,206,472 | +6,572 | 0.62% | 1,721,900 |
| 2024-11-25 | 2024-11-21 | 1.427 | 1,199,900 | +6,572 | 0.62% | 1,712,520 |
| 2024-11-22 | 2024-11-20 | 1.406 | 1,193,328 | +75,111 | 0.61% | 1,677,720 |
| 2024-11-21 | 2024-11-19 | 1.427 | 1,118,217 | +90,134 | 0.58% | 1,595,940 |
| 2024-11-20 | 2024-11-18 | 1.427 | 1,028,083 | +10,327 | 0.53% | 1,467,300 |
| 2024-11-19 | 2024-11-15 | 1.374 | 1,017,756 | +939 | 0.52% | 1,398,361 |
| 2024-11-11 | 2024-11-07 | 1.523 | 1,016,817 | -16,900 | 0.52% | 1,548,691 |
| 2024-11-06 | 2024-11-04 | 1.544 | 1,033,717 | +9,389 | 0.53% | 1,596,451 |
| 2024-10-31 | 2024-10-29 | 1.587 | 1,024,328 | +7,511 | 0.53% | 1,625,590 |
| 2024-10-25 | 2024-10-23 | 1.534 | 1,016,817 | -17,839 | 0.52% | 1,559,521 |
| 2024-10-23 | 2024-10-21 | 1.544 | 1,034,656 | -10,327 | 0.53% | 1,597,901 |
| 2024-10-21 | 2024-10-17 | 1.534 | 1,044,983 | +17,839 | 0.54% | 1,602,719 |
| 2024-10-15 | 2024-10-10 | 1.640 | 1,027,144 | -61,028 | 0.53% | 1,684,759 |
| 2024-10-14 | 2024-10-09 | 1.566 | 1,088,172 | -79,806 | 0.56% | 1,703,730 |
| 2024-10-09 | 2024-10-07 | 1.576 | 1,167,978 | +19,717 | 0.60% | 1,841,120 |
| 2024-10-08 | 2024-10-04 | 1.534 | 1,148,261 | -18,778 | 0.59% | 1,761,120 |
| 2024-10-07 | 2024-10-03 | 1.544 | 1,167,039 | -42,250 | 0.60% | 1,802,350 |
| 2024-10-02 | 2024-09-27 | 1.406 | 1,209,289 | -93,889 | 0.62% | 1,700,160 |
| 2024-09-23 | 2024-09-19 | 1.342 | 1,303,178 | -93,889 | 0.67% | 1,748,880 |
| 2024-09-17 | 2024-09-13 | 1.289 | 1,397,067 | -93,889 | 0.72% | 1,800,480 |
| 2024-09-16 | 2024-09-12 | 1.278 | 1,490,956 | -14,083 | 0.77% | 1,905,601 |
| 2024-08-30 | 2024-08-28 | 1.225 | 1,505,039 | +155,856 | 0.77% | 1,843,450 |
| 2024-08-28 | 2024-08-26 | 1.246 | 1,349,183 | +12,205 | 0.69% | 1,681,290 |
| 2024-08-27 | 2024-08-23 | 1.246 | 1,336,978 | +187,778 | 0.69% | 1,666,080 |
| 2024-08-16 | 2024-08-14 | 1.246 | 1,149,200 | +64,783 | 0.59% | 1,432,080 |
| 2024-08-15 | 2024-08-13 | 1.267 | 1,084,417 | +62,906 | 0.56% | 1,374,450 |
| 2024-08-14 | 2024-08-12 | 1.236 | 1,021,511 | +6,572 | 0.53% | 1,262,080 |
| 2024-08-08 | 2024-08-06 | 1.289 | 1,014,939 | +6,572 | 0.52% | 1,308,010 |
| 2024-07-19 | 2024-07-17 | 1.342 | 1,008,367 | +13,145 | 0.52% | 1,353,240 |
| 2024-07-05 | 2024-07-03 | 1.528 | 995,222 | -187,778 | 0.51% | 1,520,236 |
| 2024-07-04 | 2024-07-02 | 1.459 | 1,183,000 | +77,690 | 0.61% | 1,726,160 |
| 2024-05-22 | 2024-05-20 | 1.345 | 1,105,310 | -55,266 | 0.61% | 1,486,799 |
| 2024-05-21 | 2024-05-17 | 1.379 | 1,160,576 | -51,757 | 0.64% | 1,600,830 |
| 2024-05-14 | 2024-05-10 | 1.368 | 1,212,333 | -40,352 | 0.67% | 1,658,401 |
| 2024-05-13 | 2024-05-09 | 1.288 | 1,252,685 | +7,018 | 0.69% | 1,613,640 |
| 2024-05-08 | 2024-05-06 | 1.265 | 1,245,667 | -221,062 | 0.69% | 1,576,200 |
| 2024-05-06 | 2024-05-02 | 1.220 | 1,466,729 | +13,158 | 0.81% | 1,789,039 |
| 2024-05-03 | 2024-04-30 | 1.254 | 1,453,571 | +5,263 | 0.80% | 1,822,700 |
| 2024-04-30 | 2024-04-26 | 1.174 | 1,448,308 | +175,447 | 0.80% | 1,700,530 |
| 2024-04-26 | 2024-04-24 | 1.243 | 1,272,861 | +124,566 | 0.70% | 1,581,589 |
| 2024-04-24 | 2024-04-22 | 1.254 | 1,148,295 | -6,140 | 0.63% | 1,439,900 |
| 2024-04-18 | 2024-04-16 | 1.254 | 1,154,435 | +87,723 | 0.64% | 1,447,600 |
| 2024-04-17 | 2024-04-15 | 1.265 | 1,066,712 | +85,091 | 0.59% | 1,349,760 |
| 2024-04-11 | 2024-04-09 | 1.265 | 981,621 | -4,386 | 0.54% | 1,242,090 |
| 2024-04-05 | 2024-04-02 | 1.277 | 986,007 | +4,386 | 0.54% | 1,258,880 |
| 2024-04-03 | 2024-03-28 | 1.243 | 981,621 | +5,263 | 0.54% | 1,219,710 |
| 2024-04-02 | 2024-03-27 | 1.254 | 976,358 | -43,861 | 0.54% | 1,224,301 |
| 2024-03-21 | 2024-03-19 | 1.277 | 1,020,219 | +13,158 | 0.56% | 1,302,560 |
| 2024-03-20 | 2024-03-18 | 1.345 | 1,007,061 | +16,668 | 0.55% | 1,354,640 |
| 2023-12-04 | 2023-11-30 | 1.368 | 990,393 | +9,649 | 0.55% | 1,354,800 |
| 2023-10-24 | 2023-10-19 | 1.368 | 980,744 | -14,035 | 0.54% | 1,341,600 |
| 2023-10-18 | 2023-10-16 | 1.334 | 994,779 | -8,773 | 0.55% | 1,326,779 |
| 2023-10-03 | 2023-09-28 | 1.368 | 1,003,552 | +10,527 | 0.55% | 1,372,800 |
| 2023-09-26 | 2023-09-22 | 1.311 | 993,025 | -877 | 0.55% | 1,301,800 |
| 2023-09-22 | 2023-09-20 | 1.288 | 993,902 | +1,754 | 0.55% | 1,280,290 |
| 2023-09-19 | 2023-09-15 | 1.402 | 992,148 | +878 | 0.55% | 1,391,130 |
| 2023-09-18 | 2023-09-14 | 1.425 | 991,270 | -9,650 | 0.55% | 1,412,499 |
| 2023-09-15 | 2023-09-13 | 1.357 | 1,000,920 | +8,772 | 0.55% | 1,357,790 |
| 2023-09-14 | 2023-09-12 | 1.368 | 992,148 | -41,230 | 0.55% | 1,357,200 |
| 2023-09-12 | 2023-09-07 | 1.471 | 1,033,378 | +17,545 | 0.57% | 1,519,621 |
| 2023-08-30 | 2023-08-28 | 1.471 | 1,015,833 | +2,632 | 0.56% | 1,493,820 |
| 2023-08-28 | 2023-08-24 | 1.516 | 1,013,201 | +14,913 | 0.56% | 1,536,150 |
| 2023-08-24 | 2023-08-22 | 1.562 | 998,288 | -3,509 | 0.55% | 1,559,059 |
| 2023-08-16 | 2023-08-14 | 1.562 | 1,001,797 | +4,386 | 0.55% | 1,564,540 |
| 2023-08-14 | 2023-08-10 | 1.596 | 997,411 | +5,263 | 0.55% | 1,591,800 |
| 2023-08-08 | 2023-08-04 | 1.573 | 992,148 | +1,755 | 0.55% | 1,560,780 |
| 2023-08-07 | 2023-08-03 | 1.585 | 990,393 | +1,754 | 0.55% | 1,569,310 |
| 2023-08-04 | 2023-08-02 | 1.482 | 988,639 | +877 | 0.54% | 1,465,100 |
| 2023-08-02 | 2023-07-31 | 1.562 | 987,762 | +4,387 | 0.54% | 1,542,621 |
| 2023-08-01 | 2023-07-28 | 1.642 | 983,375 | -6,141 | 0.54% | 1,614,239 |
| 2023-07-28 | 2023-07-26 | 1.710 | 989,516 | -14,036 | 0.54% | 1,692,000 |
| 2023-07-26 | 2023-07-24 | 1.630 | 1,003,552 | +21,931 | 0.55% | 1,635,920 |
| 2023-07-25 | 2023-07-21 | 1.607 | 981,621 | -91,232 | 0.54% | 1,577,790 |
| 2023-07-24 | 2023-07-20 | 1.699 | 1,072,853 | -105,268 | 0.59% | 1,822,270 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,178,121 | -614,061 | 0.65% | 1,826,481 |
| 2023-07-19 | 2023-07-14 | 1.402 | 1,792,182 | -121,935 | 0.99% | 2,512,890 |
| 2023-07-14 | 2023-07-12 | 1.231 | 1,914,117 | +14,036 | 1.05% | 2,356,560 |
| 2023-07-12 | 2023-07-10 | 1.197 | 1,900,081 | +92,986 | 1.05% | 2,274,300 |
| 2023-06-27 | 2023-06-23 | 1.015 | 1,807,095 | -20,176 | 1.00% | 1,833,400 |
| 2023-06-05 | 2023-06-01 | 0.992 | 1,827,271 | +5,263 | 1.01% | 1,812,210 |
| 2023-04-18 | 2023-04-14 | 1.083 | 1,822,008 | -40,352 | 1.00% | 1,973,150 |
| 2023-03-27 | 2023-03-23 | 1.208 | 1,862,360 | +17,544 | 1.03% | 2,250,380 |
| 2023-03-23 | 2023-03-21 | 1.129 | 1,844,816 | +72,810 | 1.02% | 2,081,970 |
| 2023-03-21 | 2023-03-17 | 1.129 | 1,772,006 | +7,018 | 0.98% | 1,999,800 |
| 2023-03-20 | 2023-03-16 | 1.140 | 1,764,988 | +50,002 | 0.97% | 2,012,000 |
| 2023-03-16 | 2023-03-14 | 1.140 | 1,714,986 | -35,089 | 0.94% | 1,955,000 |
| 2023-02-16 | 2023-02-14 | 1.231 | 1,750,075 | -19,299 | 0.96% | 2,154,600 |
| 2023-02-08 | 2023-02-06 | 1.311 | 1,769,374 | +877 | 0.97% | 2,319,550 |
| 2023-01-31 | 2023-01-27 | 1.220 | 1,768,497 | +18,422 | 0.97% | 2,157,120 |
| 2023-01-30 | 2023-01-26 | 1.197 | 1,750,075 | +8,772 | 0.96% | 2,094,750 |
| 2022-12-30 | 2022-12-28 | 1.231 | 1,741,303 | -16,667 | 0.96% | 2,143,801 |
| 2022-12-15 | 2022-12-13 | 1.300 | 1,757,970 | +92,986 | 0.97% | 2,284,560 |
| 2022-12-14 | 2022-12-12 | 1.243 | 1,664,984 | -2,631 | 0.92% | 2,068,821 |
| 2022-12-13 | 2022-12-09 | 1.129 | 1,667,615 | -8,773 | 0.92% | 1,881,990 |
| 2022-12-09 | 2022-12-07 | 0.935 | 1,676,388 | +5,264 | 0.92% | 1,567,020 |
| 2022-12-05 | 2022-12-01 | 0.946 | 1,671,124 | -40,353 | 0.92% | 1,581,150 |
| 2022-11-23 | 2022-11-21 | 0.844 | 1,711,477 | -13,158 | 0.94% | 1,443,740 |
| 2022-11-18 | 2022-11-16 | 0.866 | 1,724,635 | +131,584 | 0.95% | 1,494,160 |
| 2022-11-01 | 2022-10-28 | 0.787 | 1,593,051 | +35,090 | 0.88% | 1,253,040 |
| 2022-10-28 | 2022-10-26 | 0.787 | 1,557,961 | +140,356 | 0.86% | 1,225,440 |
| 2022-10-19 | 2022-10-17 | 0.809 | 1,417,605 | -15,790 | 0.78% | 1,147,360 |
| 2022-07-22 | 2022-07-20 | 0.912 | 1,433,395 | +8,773 | 0.79% | 1,307,200 |
| 2022-03-22 | 2022-03-18 | 1.083 | 1,424,622 | -87,723 | 0.78% | 1,542,800 |
| 2022-03-11 | 2022-03-09 | 1.129 | 1,512,345 | -13,159 | 0.83% | 1,706,760 |
| 2021-12-02 | 2021-11-30 | 1.163 | 1,525,504 | -87,723 | 0.84% | 1,773,780 |
| 2021-12-01 | 2021-11-29 | 1.208 | 1,613,227 | -132,462 | 0.89% | 1,949,340 |
| 2021-11-12 | 2021-11-10 | 1.254 | 1,745,689 | -26,317 | 0.96% | 2,189,000 |
| 2021-11-11 | 2021-11-09 | 1.254 | 1,772,006 | +173,692 | 0.98% | 2,222,000 |
| 2021-10-22 | 2021-10-20 | 1.436 | 1,598,314 | +7,018 | 0.88% | 2,295,720 |
| 2021-10-20 | 2021-10-18 | 1.402 | 1,591,296 | +8,772 | 0.88% | 2,231,220 |
| 2021-09-27 | 2021-09-23 | 1.379 | 1,582,524 | +16,668 | 0.87% | 2,182,840 |
| 2021-09-24 | 2021-09-21 | 1.391 | 1,565,856 | +11,404 | 0.86% | 2,177,699 |
| 2021-09-21 | 2021-09-17 | 1.459 | 1,554,452 | -52,634 | 0.86% | 2,268,159 |
| 2021-09-16 | 2021-09-14 | 1.516 | 1,607,086 | +17,544 | 0.89% | 2,436,560 |
| 2021-09-07 | 2021-09-03 | 1.596 | 1,589,542 | +220,185 | 0.88% | 2,536,800 |
| 2021-08-24 | 2021-08-20 | 1.550 | 1,369,357 | -20,176 | 0.75% | 2,122,960 |
| 2021-08-19 | 2021-08-17 | 1.733 | 1,389,533 | -7,895 | 0.77% | 2,407,680 |
| 2021-08-12 | 2021-08-10 | 1.710 | 1,397,428 | +42,107 | 0.77% | 2,389,500 |
| 2021-08-09 | 2021-08-05 | 1.733 | 1,355,321 | -877 | 0.75% | 2,348,400 |
| 2021-07-27 | 2021-07-23 | 1.813 | 1,356,198 | -105,268 | 0.75% | 2,458,139 |
| 2021-07-07 | 2021-07-05 | 1.619 | 1,461,466 | +11,404 | 0.80% | 2,365,720 |
| 2021-06-30 | 2021-06-28 | 1.619 | 1,450,062 | +142,111 | 0.80% | 2,347,260 |
| 2021-06-29 | 2021-06-25 | 1.607 | 1,307,951 | +78,074 | 0.72% | 2,102,310 |
| 2021-06-28 | 2021-06-24 | 1.596 | 1,229,877 | +72,810 | 0.68% | 1,962,800 |
| 2021-06-25 | 2021-06-23 | 1.596 | 1,157,067 | -21,054 | 0.64% | 1,846,600 |
| 2021-06-23 | 2021-06-21 | 1.573 | 1,178,121 | +17,545 | 0.65% | 1,853,341 |
| 2021-06-15 | 2021-06-10 | 1.619 | 1,160,576 | +17,545 | 0.64% | 1,878,660 |
| 2021-06-09 | 2021-06-07 | 1.539 | 1,143,031 | +22,808 | 0.63% | 1,759,049 |
| 2021-06-08 | 2021-06-04 | 1.562 | 1,120,223 | +16,667 | 0.62% | 1,749,489 |
| 2021-05-28 | 2021-05-26 | 1.573 | 1,103,556 | -17,545 | 0.61% | 1,736,040 |
| 2021-05-24 | 2021-05-20 | 1.573 | 1,121,101 | -70,178 | 0.62% | 1,763,641 |
| 2021-05-21 | 2021-05-18 | 1.596 | 1,191,279 | +8,772 | 0.66% | 1,901,200 |
| 2021-04-28 | 2021-04-26 | 1.528 | 1,182,507 | +24,563 | 0.65% | 1,806,320 |
| 2021-03-29 | 2021-03-25 | 1.664 | 1,157,944 | +24,562 | 0.64% | 1,927,200 |
| 2021-03-25 | 2021-03-23 | 1.733 | 1,133,382 | +52,634 | 0.62% | 1,963,840 |
| 2021-03-18 | 2021-03-16 | 1.710 | 1,080,748 | +17,545 | 0.60% | 1,848,000 |
| 2021-03-17 | 2021-03-15 | 1.733 | 1,063,203 | +57,897 | 0.59% | 1,842,239 |
| 2021-03-11 | 2021-03-09 | 1.744 | 1,005,306 | -13,159 | 0.55% | 1,753,380 |
| 2021-03-01 | 2021-02-25 | 1.813 | 1,018,465 | +4,387 | 0.56% | 1,845,991 |
| 2021-02-26 | 2021-02-24 | 1.813 | 1,014,078 | -7,896 | 0.56% | 1,838,039 |
| 2021-02-19 | 2021-02-17 | 2.029 | 1,021,974 | +13,159 | 0.56% | 2,073,701 |
| 2021-02-17 | 2021-02-11 | 2.018 | 1,008,815 | +10,527 | 0.56% | 2,035,500 |
| 2021-02-03 | 2021-02-01 | 1.824 | 998,288 | -26,317 | 0.55% | 1,820,799 |
| 2021-01-21 | 2021-01-19 | 1.915 | 1,024,605 | -10,527 | 0.56% | 1,962,240 |
| 2021-01-15 | 2021-01-13 | 1.847 | 1,035,132 | +2,632 | 0.57% | 1,911,600 |
| 2020-12-28 | 2020-12-22 | 1.870 | 1,032,500 | -26,317 | 0.57% | 1,930,279 |
| 2020-12-22 | 2020-12-18 | 1.801 | 1,058,817 | -85,092 | 0.58% | 1,907,060 |
| 2020-11-26 | 2020-11-24 | 1.847 | 1,143,909 | +61,407 | 0.63% | 2,112,481 |
| 2020-11-23 | 2020-11-19 | 1.756 | 1,082,502 | +17,544 | 0.60% | 1,900,359 |
| 2020-11-18 | 2020-11-16 | 1.801 | 1,064,958 | +2,632 | 0.59% | 1,918,120 |
| 2020-11-17 | 2020-11-13 | 1.778 | 1,062,326 | +1,754 | 0.59% | 1,889,160 |
| 2020-11-06 | 2020-11-04 | 1.756 | 1,060,572 | +8,773 | 0.58% | 1,861,861 |
| 2020-11-04 | 2020-11-02 | 1.767 | 1,051,799 | +14,035 | 0.58% | 1,858,449 |
| 2020-10-29 | 2020-10-27 | 1.915 | 1,037,764 | +12,282 | 0.57% | 1,987,441 |
| 2020-10-15 | 2020-10-12 | 1.881 | 1,025,482 | +17,544 | 0.56% | 1,928,849 |
| 2020-10-14 | 2020-10-09 | 1.870 | 1,007,938 | -6,140 | 0.56% | 1,884,360 |
| 2020-09-21 | 2020-09-17 | 2.120 | 1,014,078 | -5,264 | 0.56% | 2,150,159 |
| 2020-08-21 | 2020-08-19 | 2.280 | 1,019,342 | +87,723 | 0.56% | 2,324,000 |
| 2020-08-17 | 2020-08-13 | 2.257 | 931,619 | +877 | 0.51% | 2,102,760 |
| 2020-08-11 | 2020-08-07 | 2.246 | 930,742 | +8,773 | 0.51% | 2,090,171 |
| 2020-08-07 | 2020-08-05 | 2.269 | 921,969 | +43,861 | 0.51% | 2,091,489 |
| 2020-08-06 | 2020-08-04 | 2.234 | 878,108 | -8,772 | 0.48% | 1,961,961 |
| 2020-08-03 | 2020-07-30 | 2.246 | 886,880 | -26,317 | 0.49% | 1,991,670 |
| 2020-07-08 | 2020-07-06 | 2.280 | 913,197 | +1,754 | 0.50% | 2,082,000 |
| 2020-07-06 | 2020-07-02 | 2.155 | 911,443 | +14,036 | 0.50% | 1,963,711 |
| 2020-06-02 | 2020-05-29 | 2.063 | 897,407 | +10,527 | 0.49% | 1,851,630 |
| 2020-05-27 | 2020-05-25 | 2.098 | 886,880 | +26,317 | 0.49% | 1,860,240 |
| 2020-05-25 | 2020-05-21 | 2.234 | 860,563 | -2,632 | 0.47% | 1,922,760 |
| 2020-05-19 | 2020-05-15 | 2.132 | 863,195 | +57,897 | 0.48% | 1,840,080 |
| 2020-05-18 | 2020-05-14 | 2.155 | 805,298 | +45,616 | 0.44% | 1,735,021 |
| 2020-05-04 | 2020-04-28 | 2.485 | 759,682 | -6,140 | 0.42% | 1,887,881 |
| 2020-04-20 | 2020-04-16 | 2.496 | 765,822 | +3,509 | 0.42% | 1,911,869 |
| 2020-04-17 | 2020-04-15 | 2.405 | 762,313 | +8,772 | 0.42% | 1,833,589 |
| 2020-04-15 | 2020-04-09 | 2.337 | 753,541 | +4,386 | 0.41% | 1,760,950 |
| 2020-03-26 | 2020-03-24 | 2.132 | 749,155 | -150,006 | 0.41% | 1,596,980 |
| 2020-03-25 | 2020-03-23 | 2.143 | 899,161 | +8,772 | 0.50% | 1,926,999 |
| 2020-03-04 | 2020-03-02 | 2.861 | 890,389 | -6,141 | 0.49% | 2,547,650 |
| 2020-02-26 | 2020-02-24 | 2.895 | 896,530 | +19,299 | 0.49% | 2,595,881 |
| 2020-02-11 | 2020-02-07 | 2.987 | 877,231 | -16,667 | 0.48% | 2,620,001 |
| 2020-02-06 | 2020-02-04 | 2.952 | 893,898 | +10,527 | 0.49% | 2,639,210 |
| 2020-02-05 | 2020-02-03 | 2.930 | 883,371 | +60,529 | 0.49% | 2,587,990 |
| 2020-02-04 | 2020-01-31 | 3.009 | 822,842 | +37,721 | 0.45% | 2,476,319 |
| 2020-01-30 | 2020-01-24 | 3.260 | 785,121 | +7,018 | 0.43% | 2,559,699 |
| 2020-01-29 | 2020-01-22 | 3.329 | 778,103 | +2,631 | 0.43% | 2,590,038 |
| 2020-01-16 | 2020-01-14 | 3.283 | 775,472 | -52,634 | 0.43% | 2,545,921 |
| 2020-01-13 | 2020-01-09 | 3.351 | 828,106 | +15,791 | 0.46% | 2,775,361 |
| 2020-01-03 | 2019-12-31 | 3.169 | 812,315 | +3,508 | 0.45% | 2,574,279 |
| 2020-01-02 | 2019-12-27 | 3.192 | 808,807 | +6,141 | 0.45% | 2,581,601 |
| 2019-10-18 | 2019-10-16 | 3.249 | 802,666 | -8,772 | 0.44% | 2,607,750 |
| 2019-09-23 | 2019-09-19 | 3.089 | 811,438 | -26,317 | 0.45% | 2,506,749 |
| 2019-09-19 | 2019-09-17 | 2.987 | 837,755 | +43,861 | 0.46% | 2,502,100 |
| 2019-09-12 | 2019-09-10 | 2.907 | 793,894 | +43,862 | 0.44% | 2,307,751 |
| 2019-09-10 | 2019-09-06 | 2.850 | 750,032 | -11,404 | 0.41% | 2,137,500 |
| 2019-09-09 | 2019-09-05 | 2.838 | 761,436 | +26,317 | 0.42% | 2,161,320 |
| 2019-09-05 | 2019-09-03 | 2.781 | 735,119 | -14,913 | 0.40% | 2,044,720 |
| 2019-09-04 | 2019-09-02 | 2.793 | 750,032 | +877 | 0.41% | 2,094,750 |
| 2019-09-03 | 2019-08-30 | 2.850 | 749,155 | -2,632 | 0.41% | 2,135,000 |
| 2019-08-29 | 2019-08-27 | 2.781 | 751,787 | +1,755 | 0.41% | 2,091,081 |
| 2019-08-28 | 2019-08-26 | 2.804 | 750,032 | -3,509 | 0.41% | 2,103,300 |
| 2019-08-19 | 2019-08-15 | 2.759 | 753,541 | -26,317 | 0.41% | 2,078,780 |
| 2019-08-08 | 2019-08-06 | 3.009 | 779,858 | -3,509 | 0.43% | 2,346,960 |
| 2019-07-31 | 2019-07-29 | 3.203 | 783,367 | +8,772 | 0.43% | 2,509,330 |
| 2019-07-22 | 2019-07-18 | 3.260 | 774,595 | +8,773 | 0.43% | 2,525,381 |
| 2019-07-18 | 2019-07-16 | 3.317 | 765,822 | -1,755 | 0.42% | 2,540,429 |
| 2019-06-24 | 2019-06-20 | 3.306 | 767,577 | +878 | 0.42% | 2,537,501 |
| 2019-06-19 | 2019-06-17 | 3.653 | 766,699 | +48,965 | 0.42% | 2,800,879 |
| 2019-06-12 | 2019-06-10 | 3.568 | 717,734 | +5,749 | 0.42% | 2,560,821 |
| 2019-05-22 | 2019-05-20 | 3.690 | 711,985 | +3,285 | 0.42% | 2,627,009 |
| 2019-05-16 | 2019-05-14 | 3.763 | 708,700 | -67,339 | 0.42% | 2,666,669 |
| 2019-05-02 | 2019-04-29 | 3.897 | 776,039 | +3,285 | 0.46% | 3,023,999 |
| 2019-04-18 | 2019-04-16 | 3.933 | 772,754 | -7,391 | 0.45% | 3,039,429 |
| 2019-04-15 | 2019-04-11 | 3.921 | 780,145 | +16,424 | 0.46% | 3,058,999 |
| 2019-04-10 | 2019-04-08 | 3.860 | 763,721 | -18,888 | 0.45% | 2,948,100 |
| 2019-04-09 | 2019-04-04 | 3.872 | 782,609 | +9,855 | 0.46% | 3,030,541 |
| 2019-03-18 | 2019-03-14 | 3.799 | 772,754 | +47,630 | 0.45% | 2,935,919 |
| 2019-03-05 | 2019-03-01 | 3.726 | 725,124 | +15,602 | 0.43% | 2,701,978 |
| 2019-03-04 | 2019-02-28 | 3.763 | 709,522 | -8,212 | 0.42% | 2,669,762 |
| 2019-03-01 | 2019-02-27 | 3.751 | 717,734 | +67,339 | 0.42% | 2,691,921 |
| 2019-02-28 | 2019-02-26 | 3.763 | 650,395 | -13,139 | 0.38% | 2,447,281 |
| 2019-02-27 | 2019-02-25 | 3.897 | 663,534 | +16,424 | 0.39% | 2,585,600 |
| 2019-02-25 | 2019-02-21 | 3.860 | 647,110 | +50,094 | 0.38% | 2,497,960 |
| 2019-02-21 | 2019-02-19 | 3.799 | 597,016 | -47,630 | 0.35% | 2,268,238 |
| 2019-02-13 | 2019-02-11 | 3.787 | 644,646 | -16,424 | 0.38% | 2,441,349 |
| 2019-02-12 | 2019-02-08 | 3.678 | 661,070 | +18,066 | 0.39% | 2,431,098 |
| 2019-02-11 | 2019-02-04 | 3.629 | 643,004 | +16,424 | 0.38% | 2,333,340 |
| 2019-01-29 | 2019-01-25 | 3.531 | 626,580 | +21,352 | 0.37% | 2,212,701 |
| 2019-01-25 | 2019-01-23 | 3.531 | 605,228 | +35,311 | 0.36% | 2,137,298 |
| 2019-01-24 | 2019-01-22 | 3.519 | 569,917 | +30,385 | 0.34% | 2,005,661 |
| 2018-11-12 | 2018-11-08 | 3.885 | 539,532 | -90,333 | 0.32% | 2,095,830 |
| 2018-09-24 | 2018-09-20 | 3.909 | 629,865 | -15,603 | 0.37% | 2,462,071 |
| 2018-09-21 | 2018-09-19 | 3.921 | 645,468 | -16,424 | 0.38% | 2,530,922 |
| 2018-09-13 | 2018-09-11 | 3.653 | 661,892 | +3,285 | 0.39% | 2,418,001 |
| 2018-09-10 | 2018-09-06 | 3.641 | 658,607 | -9,854 | 0.39% | 2,397,981 |
| 2018-09-05 | 2018-09-03 | 3.678 | 668,461 | -82,121 | 0.39% | 2,458,279 |
| 2018-09-03 | 2018-08-30 | 3.848 | 750,582 | +3,285 | 0.44% | 2,888,241 |
| 2018-08-28 | 2018-08-24 | 3.994 | 747,297 | -32,848 | 0.44% | 2,984,800 |
| 2018-08-27 | 2018-08-23 | 4.006 | 780,145 | -6,570 | 0.46% | 3,125,499 |
| 2018-08-24 | 2018-08-22 | 4.165 | 786,715 | -15,603 | 0.46% | 3,276,361 |
| 2018-08-17 | 2018-08-15 | 4.761 | 802,318 | +1,643 | 0.47% | 3,820,071 |
| 2018-08-07 | 2018-08-03 | 5.127 | 800,675 | -14,782 | 0.47% | 4,104,748 |
| 2018-07-09 | 2018-07-05 | 5.492 | 815,457 | -20,530 | 0.48% | 4,478,430 |
| 2018-06-29 | 2018-06-27 | 5.748 | 835,987 | -8,212 | 0.49% | 4,804,959 |
| 2018-06-26 | 2018-06-22 | 5.979 | 844,199 | -6,570 | 0.50% | 5,047,478 |
| 2018-06-21 | 2018-06-19 | 6.022 | 850,769 | +33,598 | 0.50% | 5,123,329 |
| 2018-06-11 | 2018-06-07 | 6.161 | 817,171 | +3,944 | 0.50% | 5,034,962 |
| 2018-06-08 | 2018-06-06 | 6.212 | 813,227 | -3,944 | 0.50% | 5,051,901 |
| 2018-05-30 | 2018-05-28 | 6.390 | 817,171 | -26,818 | 0.50% | 5,221,442 |
| 2018-05-17 | 2018-05-15 | 6.022 | 843,989 | -22,086 | 0.52% | 5,082,500 |
| 2018-05-15 | 2018-05-11 | 5.984 | 866,075 | +3,944 | 0.53% | 5,182,562 |
| 2018-05-11 | 2018-05-09 | 5.933 | 862,131 | +5,522 | 0.53% | 5,115,241 |
| 2018-05-07 | 2018-05-03 | 5.718 | 856,609 | -7,888 | 0.52% | 4,897,858 |
| 2018-04-30 | 2018-04-26 | 5.654 | 864,497 | -11,043 | 0.53% | 4,888,159 |
| 2018-04-26 | 2018-04-24 | 5.667 | 875,540 | +6,310 | 0.54% | 4,961,700 |
| 2018-04-23 | 2018-04-19 | 5.705 | 869,230 | -23,663 | 0.53% | 4,959,001 |
| 2018-04-20 | 2018-04-18 | 5.667 | 892,893 | +1,578 | 0.55% | 5,060,040 |
| 2018-04-16 | 2018-04-12 | 6.060 | 891,315 | -31,551 | 0.55% | 5,401,397 |
| 2018-04-11 | 2018-04-09 | 6.009 | 922,866 | -7,888 | 0.57% | 5,545,797 |
| 2018-04-06 | 2018-04-03 | 6.022 | 930,754 | +1,577 | 0.57% | 5,604,999 |
| 2018-04-04 | 2018-03-29 | 6.098 | 929,177 | -15,775 | 0.57% | 5,666,182 |
| 2018-04-03 | 2018-03-28 | 6.098 | 944,952 | -6,310 | 0.58% | 5,762,379 |
| 2018-03-28 | 2018-03-26 | 6.123 | 951,262 | -12,621 | 0.58% | 5,824,978 |
| 2018-03-27 | 2018-03-23 | 6.199 | 963,883 | +23,664 | 0.59% | 5,975,582 |
| 2018-03-26 | 2018-03-22 | 6.339 | 940,219 | -11,832 | 0.58% | 5,959,997 |
| 2018-03-23 | 2018-03-21 | 6.719 | 952,051 | -7,888 | 0.58% | 6,397,099 |
| 2018-03-20 | 2018-03-16 | 6.631 | 959,939 | +23,663 | 0.59% | 6,364,911 |
| 2018-03-13 | 2018-03-09 | 6.364 | 936,276 | -6,310 | 0.57% | 5,958,742 |
| 2018-03-07 | 2018-03-05 | 6.238 | 942,586 | +7,888 | 0.58% | 5,879,401 |
| 2018-03-01 | 2018-02-27 | 6.364 | 934,698 | +14,987 | 0.57% | 5,948,700 |
| 2018-02-28 | 2018-02-26 | 6.415 | 919,711 | +31,551 | 0.56% | 5,899,958 |
| 2018-02-20 | 2018-02-13 | 6.199 | 888,160 | +7,887 | 0.54% | 5,506,138 |
| 2018-02-14 | 2018-02-12 | 6.136 | 880,273 | -2,366 | 0.54% | 5,401,442 |
| 2018-02-13 | 2018-02-09 | 6.098 | 882,639 | -789 | 0.54% | 5,382,390 |
| 2018-02-08 | 2018-02-06 | 6.276 | 883,428 | +1,578 | 0.54% | 5,544,002 |
| 2018-02-07 | 2018-02-05 | 6.428 | 881,850 | +23,663 | 0.54% | 5,668,259 |
| 2018-02-06 | 2018-02-02 | 6.529 | 858,187 | -7,888 | 0.53% | 5,603,201 |
| 2018-02-05 | 2018-02-01 | 6.504 | 866,075 | -1,577 | 0.53% | 5,632,742 |
| 2018-01-25 | 2018-01-23 | 6.516 | 867,652 | +1,577 | 0.53% | 5,653,999 |
| 2018-01-24 | 2018-01-22 | 6.466 | 866,075 | -7,099 | 0.53% | 5,599,802 |
| 2018-01-18 | 2018-01-16 | 6.339 | 873,174 | +35,495 | 0.53% | 5,535,002 |
| 2018-01-15 | 2018-01-11 | 6.402 | 837,679 | +3,155 | 0.51% | 5,363,101 |
| 2018-01-09 | 2018-01-05 | 6.554 | 834,524 | -4,732 | 0.51% | 5,469,862 |
| 2018-01-04 | 2018-01-02 | 6.478 | 839,256 | +59,158 | 0.51% | 5,437,038 |
| 2018-01-03 | 2017-12-29 | 6.428 | 780,098 | +12,620 | 0.48% | 5,014,229 |
| 2017-12-29 | 2017-12-27 | 6.225 | 767,478 | -11,043 | 0.47% | 4,777,431 |
| 2017-12-28 | 2017-12-22 | 6.123 | 778,521 | -15,775 | 0.48% | 4,767,212 |
| 2017-12-27 | 2017-12-21 | 5.883 | 794,296 | -789 | 0.49% | 4,672,479 |
| 2017-12-20 | 2017-12-18 | 6.009 | 795,085 | -29,185 | 0.49% | 4,777,920 |
| 2017-12-18 | 2017-12-14 | 5.946 | 824,270 | +7,888 | 0.50% | 4,901,052 |
| 2017-12-12 | 2017-12-08 | 5.908 | 816,382 | -54,425 | 0.50% | 4,823,101 |
| 2017-12-11 | 2017-12-07 | 5.883 | 870,807 | +3,155 | 0.53% | 5,122,558 |
| 2017-12-08 | 2017-12-06 | 5.971 | 867,652 | +789 | 0.53% | 5,180,999 |
| 2017-12-06 | 2017-12-04 | 6.123 | 866,863 | -6,311 | 0.53% | 5,308,167 |
| 2017-12-04 | 2017-11-30 | 6.149 | 873,174 | +3,155 | 0.53% | 5,368,952 |
| 2017-11-27 | 2017-11-23 | 6.212 | 870,019 | -7,887 | 0.53% | 5,404,703 |
| 2017-11-24 | 2017-11-22 | 6.225 | 877,906 | -16,565 | 0.54% | 5,464,828 |
| 2017-11-22 | 2017-11-20 | 6.212 | 894,471 | +4,733 | 0.55% | 5,556,603 |
| 2017-11-21 | 2017-11-17 | 6.326 | 889,738 | -7,099 | 0.54% | 5,628,721 |
| 2017-11-20 | 2017-11-16 | 6.377 | 896,837 | +9,465 | 0.55% | 5,719,111 |
| 2017-11-16 | 2017-11-14 | 6.440 | 887,372 | +2,367 | 0.54% | 5,715,003 |
| 2017-11-13 | 2017-11-09 | 6.593 | 885,005 | +3,944 | 0.54% | 5,834,398 |
| 2017-11-10 | 2017-11-08 | 6.631 | 881,061 | +5,521 | 0.54% | 5,841,907 |
| 2017-11-09 | 2017-11-07 | 6.491 | 875,540 | +19,719 | 0.54% | 5,683,200 |
| 2017-11-08 | 2017-11-06 | 6.453 | 855,821 | +24,452 | 0.52% | 5,522,653 |
| 2017-11-07 | 2017-11-03 | 6.656 | 831,369 | +21,297 | 0.51% | 5,533,503 |
| 2017-11-03 | 2017-11-01 | 6.352 | 810,072 | -5,521 | 0.50% | 5,145,272 |
| 2017-11-02 | 2017-10-31 | 6.339 | 815,593 | -17,353 | 0.50% | 5,169,999 |
| 2017-10-23 | 2017-10-19 | 6.390 | 832,946 | -1,578 | 0.51% | 5,322,239 |
| 2017-10-20 | 2017-10-18 | 6.529 | 834,524 | +4,733 | 0.51% | 5,448,702 |
| 2017-10-19 | 2017-10-17 | 6.580 | 829,791 | +789 | 0.51% | 5,459,880 |
| 2017-10-18 | 2017-10-16 | 6.529 | 829,002 | -2,367 | 0.51% | 5,412,648 |
| 2017-10-17 | 2017-10-13 | 6.504 | 831,369 | +3,944 | 0.51% | 5,407,023 |
| 2017-10-13 | 2017-10-11 | 6.504 | 827,425 | -7,887 | 0.51% | 5,381,372 |
| 2017-10-12 | 2017-10-10 | 6.593 | 835,312 | +4,732 | 0.51% | 5,506,797 |
| 2017-10-11 | 2017-10-09 | 6.136 | 830,580 | -1,577 | 0.51% | 5,096,521 |
| 2017-10-10 | 2017-10-06 | 5.959 | 832,157 | +1,577 | 0.51% | 4,958,498 |
| 2017-10-06 | 2017-10-03 | 5.959 | 830,580 | +5,522 | 0.51% | 4,949,101 |
| 2017-10-04 | 2017-09-29 | 5.971 | 825,058 | +788 | 0.51% | 4,926,658 |
| 2017-10-03 | 2017-09-28 | 5.997 | 824,270 | +1,578 | 0.50% | 4,942,852 |
| 2017-09-29 | 2017-09-27 | 6.009 | 822,692 | +2,366 | 0.50% | 4,943,820 |
| 2017-09-28 | 2017-09-26 | 5.971 | 820,326 | -68,623 | 0.50% | 4,898,402 |
| 2017-09-27 | 2017-09-25 | 6.085 | 888,949 | -2,366 | 0.54% | 5,409,599 |
| 2017-09-25 | 2017-09-21 | 6.250 | 891,315 | +12,620 | 0.55% | 5,570,897 |
| 2017-09-22 | 2017-09-20 | 6.301 | 878,695 | +7,099 | 0.54% | 5,536,580 |
| 2017-09-21 | 2017-09-19 | 6.326 | 871,596 | +789 | 0.53% | 5,513,949 |
| 2017-09-20 | 2017-09-18 | 6.314 | 870,807 | +788 | 0.53% | 5,497,918 |
| 2017-09-19 | 2017-09-15 | 6.301 | 870,019 | +7,888 | 0.53% | 5,481,913 |
| 2017-09-18 | 2017-09-14 | 6.339 | 862,131 | +14,198 | 0.53% | 5,465,001 |
| 2017-09-13 | 2017-09-11 | 6.377 | 847,933 | +26,818 | 0.52% | 5,407,251 |
| 2017-09-11 | 2017-09-07 | 6.415 | 821,115 | +1,578 | 0.50% | 5,267,463 |
| 2017-09-07 | 2017-09-05 | 6.415 | 819,537 | +2,366 | 0.50% | 5,257,340 |
| 2017-09-05 | 2017-09-01 | 6.440 | 817,171 | -20,508 | 0.50% | 5,262,882 |
| 2017-09-01 | 2017-08-30 | 6.453 | 837,679 | +3,944 | 0.51% | 5,405,581 |
| 2017-08-31 | 2017-08-29 | 6.453 | 833,735 | +1,578 | 0.51% | 5,380,131 |
| 2017-08-30 | 2017-08-28 | 6.504 | 832,157 | -3,155 | 0.51% | 5,412,148 |
| 2017-08-25 | 2017-08-22 | 6.529 | 835,312 | +15,775 | 0.51% | 5,453,847 |
| 2017-08-21 | 2017-08-17 | 6.707 | 819,537 | -3,944 | 0.50% | 5,496,310 |
| 2017-08-15 | 2017-08-11 | 6.478 | 823,481 | +7,099 | 0.50% | 5,334,841 |
| 2017-08-14 | 2017-08-10 | 6.643 | 816,382 | -11,831 | 0.50% | 5,423,401 |
| 2017-08-10 | 2017-08-08 | 6.694 | 828,213 | -11,832 | 0.51% | 5,543,997 |
| 2017-08-09 | 2017-08-07 | 6.593 | 840,045 | -31,551 | 0.51% | 5,537,999 |
| 2017-08-04 | 2017-08-02 | 6.542 | 871,596 | -1,578 | 0.53% | 5,701,799 |
| 2017-08-03 | 2017-08-01 | 6.453 | 873,174 | -3,944 | 0.53% | 5,634,632 |
| 2017-08-02 | 2017-07-31 | 6.466 | 877,118 | +21,297 | 0.54% | 5,671,203 |
| 2017-07-28 | 2017-07-26 | 6.491 | 855,821 | +3,156 | 0.52% | 5,555,203 |
| 2017-07-26 | 2017-07-24 | 6.643 | 852,665 | +3,155 | 0.52% | 5,664,437 |
| 2017-07-25 | 2017-07-21 | 6.821 | 849,510 | -23,664 | 0.52% | 5,794,257 |
| 2017-07-24 | 2017-07-20 | 6.897 | 873,174 | +10,254 | 0.53% | 6,022,082 |
| 2017-07-21 | 2017-07-19 | 6.707 | 862,920 | +5,522 | 0.53% | 5,787,263 |
| 2017-07-19 | 2017-07-17 | 6.580 | 857,398 | +7,888 | 0.53% | 5,641,529 |
| 2017-07-17 | 2017-07-13 | 6.605 | 849,510 | +7,099 | 0.52% | 5,611,167 |
| 2017-07-12 | 2017-07-10 | 6.643 | 842,411 | +18,930 | 0.52% | 5,596,317 |
| 2017-07-11 | 2017-07-07 | 6.643 | 823,481 | +22,086 | 0.50% | 5,470,561 |
| 2017-07-06 | 2017-07-04 | 6.745 | 801,395 | +7,888 | 0.49% | 5,405,119 |
| 2017-07-05 | 2017-07-03 | 6.935 | 793,507 | +2,366 | 0.49% | 5,502,817 |
| 2017-06-29 | 2017-06-27 | 6.681 | 791,141 | -789 | 0.48% | 5,285,810 |
| 2017-06-28 | 2017-06-26 | 6.618 | 791,930 | -7,888 | 0.49% | 5,240,881 |
| 2017-06-20 | 2017-06-16 | 6.301 | 799,818 | -788 | 0.49% | 5,039,583 |
| 2017-06-16 | 2017-06-14 | 6.698 | 800,606 | -15,776 | 0.49% | 5,362,707 |
| 2017-06-15 | 2017-06-13 | 6.737 | 816,382 | +16,819 | 0.50% | 5,500,358 |
| 2017-06-13 | 2017-06-09 | 6.646 | 799,563 | -1,532 | 0.50% | 5,313,960 |
| 2017-06-12 | 2017-06-08 | 6.698 | 801,095 | +7,659 | 0.51% | 5,365,982 |
| 2017-06-09 | 2017-06-07 | 6.620 | 793,436 | +766 | 0.50% | 5,252,520 |
| 2017-06-08 | 2017-06-06 | 6.685 | 792,670 | +62,801 | 0.50% | 5,299,199 |
| 2017-06-06 | 2017-06-02 | 6.816 | 729,869 | +30,634 | 0.46% | 4,974,658 |
| 2017-06-05 | 2017-06-01 | 6.620 | 699,235 | +3,064 | 0.44% | 4,628,912 |
| 2017-06-02 | 2017-05-31 | 6.607 | 696,171 | +8,424 | 0.44% | 4,599,539 |
| 2017-06-01 | 2017-05-29 | 6.764 | 687,747 | +8,425 | 0.43% | 4,651,642 |
| 2017-05-29 | 2017-05-25 | 6.790 | 679,322 | +9,956 | 0.43% | 4,612,399 |
| 2017-05-09 | 2017-05-05 | 7.234 | 669,366 | -19,147 | 0.42% | 4,841,960 |
| 2017-05-04 | 2017-04-28 | 7.325 | 688,513 | +7,659 | 0.43% | 5,043,393 |
| 2017-05-02 | 2017-04-27 | 7.286 | 680,854 | -13,020 | 0.43% | 4,960,621 |
| 2017-04-28 | 2017-04-26 | 7.325 | 693,874 | -1,531 | 0.44% | 5,082,663 |
| 2017-04-26 | 2017-04-24 | 7.364 | 695,405 | +1,531 | 0.44% | 5,121,118 |
| 2017-04-24 | 2017-04-20 | 7.508 | 693,874 | -6,127 | 0.44% | 5,209,503 |
| 2017-04-20 | 2017-04-18 | 7.599 | 700,001 | +6,893 | 0.44% | 5,319,484 |
| 2017-04-19 | 2017-04-13 | 8.004 | 693,108 | +3,830 | 0.44% | 5,547,652 |
| 2017-04-18 | 2017-04-12 | 8.095 | 689,278 | -3,830 | 0.43% | 5,579,997 |
| 2017-04-13 | 2017-04-11 | 7.273 | 693,108 | +766 | 0.44% | 5,040,852 |
| 2017-04-12 | 2017-04-10 | 7.247 | 692,342 | +21,444 | 0.44% | 5,017,201 |
| 2017-04-10 | 2017-04-06 | 7.377 | 670,898 | -1,531 | 0.42% | 4,949,402 |
| 2017-04-07 | 2017-04-05 | 7.443 | 672,429 | +3,829 | 0.42% | 5,004,597 |
| 2017-04-05 | 2017-03-31 | 7.416 | 668,600 | +6,127 | 0.42% | 4,958,640 |
| 2017-03-31 | 2017-03-29 | 7.560 | 662,473 | +28,337 | 0.42% | 5,008,349 |
| 2017-03-29 | 2017-03-27 | 7.443 | 634,136 | +6,893 | 0.40% | 4,719,599 |
| 2017-03-28 | 2017-03-24 | 7.821 | 627,243 | +7,658 | 0.40% | 4,905,807 |
| 2017-03-27 | 2017-03-23 | 7.808 | 619,585 | +6,893 | 0.39% | 4,837,822 |
| 2017-03-23 | 2017-03-21 | 7.900 | 612,692 | +71,226 | 0.39% | 4,840,001 |
| 2017-03-22 | 2017-03-20 | 7.952 | 541,466 | +30,634 | 0.34% | 4,305,626 |
| 2017-03-20 | 2017-03-16 | 8.239 | 510,832 | +3,829 | 0.32% | 4,208,771 |
| 2017-03-17 | 2017-03-15 | 7.913 | 507,003 | -1,531 | 0.32% | 4,011,723 |
| 2017-03-16 | 2017-03-14 | 7.756 | 508,534 | +39,059 | 0.32% | 3,944,158 |
| 2017-03-15 | 2017-03-13 | 8.278 | 469,475 | +15,317 | 0.30% | 3,886,418 |
| 2017-03-14 | 2017-03-10 | 7.965 | 454,158 | +3,829 | 0.29% | 3,617,301 |
| 2017-03-13 | 2017-03-09 | 8.187 | 450,329 | -9,190 | 0.28% | 3,686,764 |
| 2017-03-10 | 2017-03-08 | 8.330 | 459,519 | +3,064 | 0.29% | 3,828,000 |
| 2017-03-08 | 2017-03-06 | 7.573 | 456,455 | +9,190 | 0.29% | 3,456,796 |
| 2017-03-06 | 2017-03-02 | 7.508 | 447,265 | -3,064 | 0.28% | 3,357,999 |
| 2017-03-03 | 2017-03-01 | 7.403 | 450,329 | -2,297 | 0.28% | 3,333,963 |
| 2017-03-02 | 2017-02-28 | 7.194 | 452,626 | -2,298 | 0.29% | 3,256,409 |
| 2017-03-01 | 2017-02-27 | 7.260 | 454,924 | -5,361 | 0.29% | 3,302,642 |
| 2017-02-27 | 2017-02-23 | 6.672 | 460,285 | +1,532 | 0.29% | 3,071,111 |
| 2017-02-24 | 2017-02-22 | 6.607 | 458,753 | -38,293 | 0.29% | 3,030,939 |
| 2017-02-23 | 2017-02-21 | 6.516 | 497,046 | +4,595 | 0.31% | 3,238,508 |
| 2017-02-22 | 2017-02-20 | 6.646 | 492,451 | -7,659 | 0.31% | 3,272,869 |
| 2017-02-20 | 2017-02-16 | 6.333 | 500,110 | +3,064 | 0.32% | 3,167,051 |
| 2017-02-17 | 2017-02-15 | 6.006 | 497,046 | +10,722 | 0.31% | 2,985,398 |
| 2017-02-16 | 2017-02-14 | 5.993 | 486,324 | -10,722 | 0.31% | 2,914,649 |
| 2017-02-15 | 2017-02-13 | 6.150 | 497,046 | +8,424 | 0.31% | 3,056,788 |
| 2017-02-13 | 2017-02-09 | 6.163 | 488,622 | +3,830 | 0.31% | 3,011,361 |
| 2017-02-09 | 2017-02-07 | 6.072 | 484,792 | +2,297 | 0.31% | 2,943,447 |
| 2017-02-08 | 2017-02-06 | 6.176 | 482,495 | +6,893 | 0.30% | 2,979,901 |
| 2017-02-07 | 2017-02-03 | 5.967 | 475,602 | -35,996 | 0.30% | 2,837,969 |
| 2017-02-02 | 2017-01-27 | 5.745 | 511,598 | +1,532 | 0.32% | 2,939,201 |
| 2017-02-01 | 2017-01-25 | 5.719 | 510,066 | +2,298 | 0.32% | 2,917,080 |
| 2017-01-26 | 2017-01-24 | 5.784 | 507,768 | +1,531 | 0.32% | 2,937,087 |
| 2017-01-25 | 2017-01-23 | 5.810 | 506,237 | -16,849 | 0.32% | 2,941,452 |
| 2017-01-19 | 2017-01-17 | 5.471 | 523,086 | +4,595 | 0.33% | 2,861,771 |
| 2017-01-13 | 2017-01-11 | 5.497 | 518,491 | +2,298 | 0.33% | 2,850,173 |
| 2017-01-12 | 2017-01-10 | 5.471 | 516,193 | +766 | 0.33% | 2,824,060 |
| 2017-01-10 | 2017-01-06 | 5.484 | 515,427 | +3,063 | 0.33% | 2,826,600 |
| 2017-01-09 | 2017-01-05 | 5.523 | 512,364 | -765 | 0.32% | 2,829,872 |
| 2017-01-05 | 2017-01-03 | 5.471 | 513,129 | -3,064 | 0.32% | 2,807,297 |
| 2016-12-23 | 2016-12-21 | 5.471 | 516,193 | -3,829 | 0.33% | 2,824,060 |
| 2016-12-19 | 2016-12-15 | 5.380 | 520,022 | +1,531 | 0.33% | 2,797,479 |
| 2016-12-15 | 2016-12-13 | 5.471 | 518,491 | -7,658 | 0.33% | 2,836,632 |
| 2016-12-14 | 2016-12-12 | 5.458 | 526,149 | -27,571 | 0.33% | 2,871,659 |
| 2016-12-09 | 2016-12-07 | 5.575 | 553,720 | +6,127 | 0.35% | 3,087,208 |
| 2016-12-05 | 2016-12-01 | 5.641 | 547,593 | +31,400 | 0.35% | 3,088,798 |
| 2016-11-24 | 2016-11-22 | 5.654 | 516,193 | +11,488 | 0.33% | 2,918,420 |
| 2016-11-22 | 2016-11-18 | 5.667 | 504,705 | +25,274 | 0.32% | 2,860,060 |
| 2016-11-16 | 2016-11-14 | 5.654 | 479,431 | -27,572 | 0.30% | 2,710,578 |
| 2016-11-15 | 2016-11-11 | 5.706 | 507,003 | +1,532 | 0.32% | 2,892,942 |
| 2016-11-14 | 2016-11-10 | 5.784 | 505,471 | +30,635 | 0.32% | 2,923,801 |
| 2016-11-11 | 2016-11-09 | 5.693 | 474,836 | -42,123 | 0.30% | 2,703,199 |
| 2016-11-08 | 2016-11-04 | 6.006 | 516,959 | -3,829 | 0.33% | 3,105,001 |
| 2016-11-04 | 2016-11-02 | 5.771 | 520,788 | +7,659 | 0.33% | 3,005,599 |
| 2016-11-02 | 2016-10-31 | 5.915 | 513,129 | +765 | 0.32% | 3,035,097 |
| 2016-10-27 | 2016-10-25 | 5.941 | 512,364 | +7,659 | 0.32% | 3,043,952 |
| 2016-10-25 | 2016-10-20 | 6.098 | 504,705 | +15,317 | 0.32% | 3,077,530 |
| 2016-10-04 | 2016-09-30 | 6.254 | 489,388 | +9,957 | 0.31% | 3,060,812 |
| 2016-10-03 | 2016-09-29 | 6.202 | 479,431 | +10,722 | 0.30% | 2,973,497 |
| 2016-09-30 | 2016-09-28 | 6.150 | 468,709 | +7,658 | 0.30% | 2,882,518 |
| 2016-09-29 | 2016-09-27 | 6.137 | 461,051 | -7,658 | 0.29% | 2,829,402 |
| 2016-09-28 | 2016-09-26 | 6.006 | 468,709 | +6,127 | 0.30% | 2,815,198 |
| 2016-09-26 | 2016-09-22 | 6.163 | 462,582 | -16,849 | 0.29% | 2,850,877 |
| 2016-09-21 | 2016-09-19 | 6.163 | 479,431 | +15,317 | 0.30% | 2,954,717 |
| 2016-09-13 | 2016-09-09 | 6.346 | 464,114 | -3,064 | 0.29% | 2,945,159 |
| 2016-09-08 | 2016-09-06 | 6.346 | 467,178 | -765 | 0.29% | 2,964,603 |
| 2016-09-06 | 2016-09-02 | 5.889 | 467,943 | -13,020 | 0.30% | 2,755,607 |
| 2016-09-02 | 2016-08-31 | 5.902 | 480,963 | -7,659 | 0.30% | 2,838,559 |
| 2016-08-26 | 2016-08-24 | 5.745 | 488,622 | +20,679 | 0.31% | 2,807,201 |
| 2016-08-19 | 2016-08-17 | 5.967 | 467,943 | +46,717 | 0.30% | 2,792,267 |
| 2016-08-18 | 2016-08-16 | 6.045 | 421,226 | +7,659 | 0.27% | 2,546,502 |
| 2016-08-16 | 2016-08-12 | 6.098 | 413,567 | -6,127 | 0.26% | 2,521,800 |
| 2016-08-15 | 2016-08-11 | 5.967 | 419,694 | -3,829 | 0.26% | 2,504,360 |
| 2016-07-29 | 2016-07-27 | 5.732 | 423,523 | +4,595 | 0.27% | 2,427,668 |
| 2016-07-28 | 2016-07-26 | 5.719 | 418,928 | +5,361 | 0.26% | 2,395,859 |
| 2016-07-22 | 2016-07-20 | 5.797 | 413,567 | -3,064 | 0.26% | 2,397,600 |
| 2016-07-21 | 2016-07-19 | 5.745 | 416,631 | +19,913 | 0.26% | 2,393,603 |
| 2016-07-11 | 2016-07-07 | 5.549 | 396,718 | -7,659 | 0.25% | 2,201,500 |
| 2016-07-07 | 2016-07-05 | 5.615 | 404,377 | +3,830 | 0.26% | 2,270,402 |
| 2016-06-29 | 2016-06-27 | 5.471 | 400,547 | -766 | 0.25% | 2,191,368 |
| 2016-06-10 | 2016-06-07 | 6.058 | 401,313 | +18,984 | 0.25% | 2,431,166 |
| 2016-06-08 | 2016-06-06 | 5.977 | 382,329 | +5,916 | 0.25% | 2,285,140 |
| 2016-06-01 | 2016-05-30 | 6.004 | 376,413 | +12,572 | 0.25% | 2,259,961 |
| 2016-05-12 | 2016-05-10 | 5.923 | 363,841 | +2,218 | 0.24% | 2,154,960 |
| 2016-04-28 | 2016-04-26 | 6.220 | 361,623 | +7,396 | 0.24% | 2,249,403 |
| 2016-04-25 | 2016-04-21 | 6.342 | 354,227 | -740 | 0.23% | 2,246,508 |
| 2016-04-22 | 2016-04-20 | 6.261 | 354,967 | -21,446 | 0.23% | 2,222,401 |
| 2016-04-21 | 2016-04-19 | 6.301 | 376,413 | -14,790 | 0.25% | 2,371,941 |
| 2016-04-19 | 2016-04-15 | 6.220 | 391,203 | +36,976 | 0.26% | 2,433,399 |
| 2016-04-18 | 2016-04-14 | 6.328 | 354,227 | +2,958 | 0.23% | 2,241,718 |
| 2016-04-15 | 2016-04-13 | 6.261 | 351,269 | -2,219 | 0.23% | 2,199,248 |
| 2016-04-12 | 2016-04-08 | 6.004 | 353,488 | -2,958 | 0.23% | 2,122,321 |
| 2016-04-07 | 2016-04-05 | 6.058 | 356,446 | -2,958 | 0.23% | 2,159,361 |
| 2016-04-06 | 2016-04-01 | 6.288 | 359,404 | -739 | 0.23% | 2,259,900 |
| 2016-04-05 | 2016-03-31 | 6.383 | 360,143 | -8,135 | 0.24% | 2,298,637 |
| 2016-04-01 | 2016-03-30 | 6.328 | 368,278 | -13,311 | 0.24% | 2,330,639 |
| 2016-03-24 | 2016-03-22 | 6.558 | 381,589 | +739 | 0.25% | 2,502,597 |
| 2016-03-23 | 2016-03-21 | 6.626 | 380,850 | -18,488 | 0.25% | 2,523,501 |
| 2016-03-22 | 2016-03-18 | 6.748 | 399,338 | -28,101 | 0.26% | 2,694,602 |
| 2016-03-03 | 2016-03-01 | 6.545 | 427,439 | +22,185 | 0.28% | 2,797,518 |
| 2016-02-29 | 2016-02-25 | 6.464 | 405,254 | +1,479 | 0.26% | 2,619,441 |
| 2016-02-23 | 2016-02-19 | 6.788 | 403,775 | +2,219 | 0.26% | 2,740,921 |
| 2016-02-15 | 2016-02-11 | 6.356 | 401,556 | -11,093 | 0.26% | 2,552,098 |
| 2016-02-02 | 2016-01-29 | 6.572 | 412,649 | +2,219 | 0.27% | 2,711,880 |
| 2016-02-01 | 2016-01-28 | 6.356 | 410,430 | +4,437 | 0.27% | 2,608,497 |
| 2016-01-28 | 2016-01-26 | 6.356 | 405,993 | +8,134 | 0.27% | 2,580,298 |
| 2016-01-26 | 2016-01-22 | 6.491 | 397,859 | +2,219 | 0.26% | 2,582,402 |
| 2016-01-25 | 2016-01-21 | 6.315 | 395,640 | +1,479 | 0.26% | 2,498,449 |
| 2016-01-22 | 2016-01-20 | 6.491 | 394,161 | +6,655 | 0.26% | 2,558,399 |
| 2016-01-20 | 2016-01-18 | 6.653 | 387,506 | +740 | 0.25% | 2,578,083 |
| 2016-01-15 | 2016-01-13 | 6.951 | 386,766 | +7,395 | 0.25% | 2,688,220 |
| 2016-01-04 | 2015-12-29 | 7.627 | 379,371 | +2,219 | 0.25% | 2,893,321 |
| 2015-12-30 | 2015-12-28 | 7.667 | 377,152 | +739 | 0.25% | 2,891,698 |
| 2015-12-07 | 2015-12-03 | 8.005 | 376,413 | +17,009 | 0.25% | 3,013,282 |
| 2015-11-24 | 2015-11-20 | 8.154 | 359,404 | -2,958 | 0.23% | 2,930,580 |
| 2015-11-23 | 2015-11-19 | 7.843 | 362,362 | +5,177 | 0.24% | 2,842,000 |
| 2015-11-20 | 2015-11-18 | 7.857 | 357,185 | -2,219 | 0.23% | 2,806,227 |
| 2015-11-19 | 2015-11-17 | 7.681 | 359,404 | +7,395 | 0.23% | 2,760,480 |
| 2015-11-17 | 2015-11-13 | 7.654 | 352,009 | -7,395 | 0.23% | 2,694,161 |
| 2015-11-13 | 2015-11-11 | 7.640 | 359,404 | +5,177 | 0.23% | 2,745,900 |
| 2015-11-10 | 2015-11-06 | 7.911 | 354,227 | -2,219 | 0.23% | 2,802,147 |
| 2015-11-04 | 2015-11-02 | 7.289 | 356,446 | -1,479 | 0.23% | 2,597,981 |
| 2015-11-02 | 2015-10-29 | 7.099 | 357,925 | -2,958 | 0.23% | 2,541,000 |
| 2015-10-29 | 2015-10-27 | 6.856 | 360,883 | +2,958 | 0.24% | 2,474,160 |
| 2015-10-23 | 2015-10-20 | 6.923 | 357,925 | -7,395 | 0.23% | 2,478,080 |
| 2015-10-22 | 2015-10-19 | 7.018 | 365,320 | +2,218 | 0.24% | 2,563,859 |
| 2015-10-19 | 2015-10-15 | 7.032 | 363,102 | -2,958 | 0.24% | 2,553,203 |
| 2015-10-14 | 2015-10-12 | 7.032 | 366,060 | +9,614 | 0.24% | 2,574,003 |
| 2015-10-13 | 2015-10-09 | 6.964 | 356,446 | +16,269 | 0.23% | 2,482,301 |
| 2015-10-05 | 2015-09-30 | 6.802 | 340,177 | -2,218 | 0.22% | 2,313,803 |
| 2015-09-30 | 2015-09-25 | 6.802 | 342,395 | +7,395 | 0.22% | 2,328,889 |
| 2015-09-21 | 2015-09-17 | 6.585 | 335,000 | +11,832 | 0.22% | 2,206,110 |
| 2015-09-14 | 2015-09-10 | 6.572 | 323,168 | +1,479 | 0.21% | 2,123,822 |
| 2015-09-11 | 2015-09-09 | 6.721 | 321,689 | -2,218 | 0.21% | 2,161,952 |
| 2015-09-10 | 2015-09-08 | 6.356 | 323,907 | +76,909 | 0.21% | 2,058,598 |
| 2015-09-07 | 2015-09-02 | 6.356 | 246,998 | +740 | 0.24% | 1,569,801 |
| 2015-09-04 | 2015-09-01 | 6.504 | 246,258 | +2,218 | 0.24% | 1,601,728 |
| 2015-08-31 | 2015-08-27 | 6.842 | 244,040 | +4,437 | 0.24% | 1,669,802 |
| 2015-08-25 | 2015-08-21 | 7.018 | 239,603 | +7,395 | 0.23% | 1,681,562 |
| 2015-08-24 | 2015-08-20 | 7.032 | 232,208 | +5,177 | 0.23% | 1,632,803 |
| 2015-08-21 | 2015-08-19 | 7.005 | 227,031 | +1,479 | 0.22% | 1,590,261 |
| 2015-08-20 | 2015-08-18 | 7.126 | 225,552 | +740 | 0.22% | 1,607,351 |
| 2015-08-17 | 2015-08-13 | 7.410 | 224,812 | -1,479 | 0.22% | 1,665,917 |
| 2015-08-10 | 2015-08-06 | 7.654 | 226,291 | +2,218 | 0.22% | 1,731,957 |
| 2015-08-07 | 2015-08-05 | 7.708 | 224,073 | +2,958 | 0.22% | 1,727,101 |
| 2015-08-06 | 2015-08-04 | 7.600 | 221,115 | +740 | 0.22% | 1,680,382 |
| 2015-07-30 | 2015-07-28 | 7.464 | 220,375 | +2,218 | 0.22% | 1,644,958 |
| 2015-07-29 | 2015-07-27 | 7.478 | 218,157 | +4,437 | 0.21% | 1,631,352 |
| 2015-07-23 | 2015-07-21 | 8.370 | 213,720 | +3,698 | 0.21% | 1,788,913 |
| 2015-07-17 | 2015-07-15 | 7.924 | 210,022 | +5,177 | 0.21% | 1,664,239 |
| 2015-07-15 | 2015-07-13 | 8.438 | 204,845 | +4,437 | 0.20% | 1,728,476 |
| 2015-07-14 | 2015-07-10 | 8.249 | 200,408 | +1,479 | 0.20% | 1,653,097 |
| 2015-07-13 | 2015-07-09 | 7.329 | 198,929 | -1,479 | 0.19% | 1,457,977 |
| 2015-07-10 | 2015-07-08 | 6.072 | 200,408 | +8,134 | 0.20% | 1,216,788 |
| 2015-07-09 | 2015-07-07 | 6.572 | 192,274 | +2,958 | 0.19% | 1,263,602 |
| 2015-07-08 | 2015-07-06 | 7.370 | 189,316 | +15,530 | 0.19% | 1,395,202 |
| 2015-07-07 | 2015-07-03 | 8.316 | 173,786 | +2,958 | 0.17% | 1,445,251 |
| 2015-07-06 | 2015-07-02 | 9.263 | 170,828 | +2,219 | 0.17% | 1,582,352 |
| 2015-07-03 | 2015-06-30 | 9.601 | 168,609 | +5,176 | 0.17% | 1,618,797 |
| 2015-07-02 | 2015-06-29 | 9.276 | 163,433 | +2,958 | 0.16% | 1,516,063 |
| 2015-06-30 | 2015-06-26 | 9.601 | 160,475 | +5,917 | 0.16% | 1,540,704 |
| 2015-06-25 | 2015-06-23 | 9.817 | 154,558 | +3,697 | 0.15% | 1,517,335 |
| 2015-06-22 | 2015-06-18 | 10.020 | 150,861 | -8,874 | 0.15% | 1,511,641 |
| 2015-06-19 | 2015-06-17 | 10.020 | 159,735 | +3,697 | 0.16% | 1,600,559 |
| 2015-06-17 | 2015-06-15 | 10.493 | 156,038 | +6,656 | 0.15% | 1,637,365 |
| 2015-06-16 | 2015-06-12 | 22.177 | 149,382 | -1,479 | 0.15% | 3,312,829 |
| 2015-06-15 | 2015-06-11 | 21.268 | 150,861 | +49,161 | 0.15% | 3,208,564 |
| 2015-06-12 | 2015-06-10 | 21.103 | 101,700 | -969 | 0.15% | 2,146,191 |
| 2015-06-11 | 2015-06-09 | 20.897 | 102,669 | +484 | 0.15% | 2,145,440 |
| 2015-06-10 | 2015-06-08 | 21.557 | 102,185 | +1,937 | 0.15% | 2,202,846 |
| 2015-06-01 | 2015-05-28 | 23.209 | 100,248 | -7,264 | 0.15% | 2,326,690 |
| 2015-05-28 | 2015-05-26 | 23.953 | 107,512 | -2,421 | 0.16% | 2,575,203 |
| 2015-05-27 | 2015-05-22 | 22.714 | 109,933 | -1,453 | 0.16% | 2,496,993 |
| 2015-05-22 | 2015-05-20 | 24.407 | 111,386 | -1,453 | 0.17% | 2,718,595 |
| 2015-05-21 | 2015-05-19 | 22.714 | 112,839 | -2,906 | 0.17% | 2,562,999 |
| 2015-05-18 | 2015-05-14 | 21.475 | 115,745 | -2,906 | 0.17% | 2,485,605 |
| 2015-05-15 | 2015-05-13 | 21.227 | 118,651 | -484 | 0.18% | 2,518,610 |
| 2015-05-14 | 2015-05-12 | 19.720 | 119,135 | +1,937 | 0.18% | 2,349,304 |
| 2015-05-12 | 2015-05-08 | 18.997 | 117,198 | -10,654 | 0.18% | 2,226,407 |
| 2015-05-11 | 2015-05-07 | 18.914 | 127,852 | -1,453 | 0.19% | 2,418,240 |
| 2015-05-08 | 2015-05-06 | 19.389 | 129,305 | +4,843 | 0.19% | 2,507,133 |
| 2015-05-07 | 2015-05-05 | 19.534 | 124,462 | +1,453 | 0.19% | 2,431,221 |
| 2015-05-05 | 2015-04-30 | 19.410 | 123,009 | +2,421 | 0.18% | 2,387,598 |
| 2015-04-30 | 2015-04-28 | 19.802 | 120,588 | +485 | 0.18% | 2,387,917 |
| 2015-04-28 | 2015-04-24 | 20.009 | 120,103 | -485 | 0.18% | 2,403,113 |
| 2015-04-24 | 2015-04-22 | 20.091 | 120,588 | +3,875 | 0.18% | 2,422,777 |
| 2015-04-23 | 2015-04-21 | 19.947 | 116,713 | +968 | 0.17% | 2,328,053 |
| 2015-04-22 | 2015-04-20 | 19.265 | 115,745 | +969 | 0.17% | 2,229,874 |
| 2015-04-21 | 2015-04-17 | 19.740 | 114,776 | -4,359 | 0.17% | 2,265,716 |
| 2015-04-16 | 2015-04-14 | 18.956 | 119,135 | -1,453 | 0.18% | 2,258,284 |
| 2015-04-15 | 2015-04-13 | 20.339 | 120,588 | +5,812 | 0.18% | 2,452,657 |
| 2015-04-14 | 2015-04-10 | 17.469 | 114,776 | -15,013 | 0.17% | 2,005,016 |
| 2015-04-13 | 2015-04-09 | 15.487 | 129,789 | -4,359 | 0.19% | 2,009,998 |
| 2015-04-10 | 2015-04-08 | 14.186 | 134,148 | +14,529 | 0.20% | 1,902,994 |
| 2015-04-08 | 2015-04-01 | 13.071 | 119,619 | +1,937 | 0.18% | 1,563,509 |
| 2015-03-30 | 2015-03-26 | 12.885 | 117,682 | +969 | 0.18% | 1,516,321 |
| 2015-03-27 | 2015-03-25 | 13.195 | 116,713 | -485 | 0.17% | 1,539,985 |
| 2015-03-25 | 2015-03-23 | 12.307 | 117,198 | +4,843 | 0.18% | 1,442,324 |
| 2015-03-24 | 2015-03-20 | 12.369 | 112,355 | +3,875 | 0.17% | 1,389,683 |
| 2015-03-20 | 2015-03-18 | 12.183 | 108,480 | -969 | 0.16% | 1,321,594 |
| 2015-03-19 | 2015-03-17 | 12.265 | 109,449 | +2,421 | 0.16% | 1,342,439 |
| 2015-03-18 | 2015-03-16 | 12.203 | 107,028 | -4,842 | 0.16% | 1,306,115 |
| 2015-02-24 | 2015-02-18 | 12.162 | 111,870 | +3,874 | 0.17% | 1,360,584 |
| 2015-02-10 | 2015-02-06 | 12.265 | 107,996 | +4,358 | 0.16% | 1,324,618 |
| 2015-02-09 | 2015-02-05 | 12.823 | 103,638 | +969 | 0.16% | 1,328,945 |
| 2015-02-06 | 2015-02-04 | 12.740 | 102,669 | +6,296 | 0.15% | 1,308,040 |
| 2015-02-04 | 2015-02-02 | 14.227 | 96,373 | -1,937 | 0.14% | 1,371,106 |
| 2015-01-29 | 2015-01-27 | 13.897 | 98,310 | +968 | 0.15% | 1,366,184 |
| 2015-01-28 | 2015-01-26 | 13.938 | 97,342 | -2,421 | 0.15% | 1,356,752 |
| 2015-01-27 | 2015-01-23 | 13.484 | 99,763 | -485 | 0.15% | 1,345,176 |
| 2015-01-15 | 2015-01-13 | 12.699 | 100,248 | +969 | 0.15% | 1,273,055 |
| 2015-01-14 | 2015-01-12 | 12.823 | 99,279 | +1,453 | 0.15% | 1,273,050 |
| 2015-01-09 | 2015-01-07 | 13.029 | 97,826 | -969 | 0.15% | 1,274,618 |
| 2015-01-05 | 2014-12-31 | 12.637 | 98,795 | -3,874 | 0.15% | 1,248,484 |
| 2014-12-23 | 2014-12-19 | 12.369 | 102,669 | -2,421 | 0.15% | 1,269,880 |
| 2014-12-22 | 2014-12-18 | 12.327 | 105,090 | +968 | 0.16% | 1,295,484 |
| 2014-12-19 | 2014-12-17 | 12.472 | 104,122 | +969 | 0.16% | 1,298,602 |
| 2014-12-12 | 2014-12-10 | 12.802 | 103,153 | +968 | 0.15% | 1,320,596 |
| 2014-12-11 | 2014-12-09 | 12.265 | 102,185 | -2,905 | 0.15% | 1,253,343 |
| 2014-12-10 | 2014-12-08 | 12.389 | 105,090 | +2,905 | 0.16% | 1,301,994 |
| 2014-12-09 | 2014-12-05 | 12.596 | 102,185 | +1,937 | 0.15% | 1,287,103 |
| 2014-12-05 | 2014-12-03 | 12.906 | 100,248 | +1,453 | 0.15% | 1,293,756 |
| 2014-12-03 | 2014-12-01 | 12.885 | 98,795 | +2,422 | 0.15% | 1,272,964 |
| 2014-12-01 | 2014-11-27 | 13.257 | 96,373 | -1,937 | 0.14% | 1,277,576 |
| 2014-11-28 | 2014-11-26 | 13.814 | 98,310 | +1,937 | 0.15% | 1,358,064 |
| 2014-11-27 | 2014-11-25 | 13.855 | 96,373 | -969 | 0.14% | 1,335,286 |
| 2014-11-26 | 2014-11-24 | 13.153 | 97,342 | -3,874 | 0.15% | 1,280,372 |
| 2014-11-25 | 2014-11-21 | 13.298 | 101,216 | -3,874 | 0.15% | 1,345,958 |
| 2014-11-24 | 2014-11-20 | 12.947 | 105,090 | -1,453 | 0.16% | 1,360,584 |
| 2014-11-19 | 2014-11-17 | 12.100 | 106,543 | +9,685 | 0.16% | 1,289,196 |
| 2014-11-18 | 2014-11-14 | 12.389 | 96,858 | -484 | 0.14% | 1,200,005 |
| 2014-11-14 | 2014-11-12 | 12.059 | 97,342 | +3,390 | 0.15% | 1,173,842 |
| 2014-11-12 | 2014-11-10 | 11.605 | 93,952 | -1,453 | 0.14% | 1,090,282 |
| 2014-11-07 | 2014-11-05 | 11.109 | 95,405 | -2,905 | 0.14% | 1,059,863 |
| 2014-11-06 | 2014-11-04 | 10.841 | 98,310 | -4,359 | 0.15% | 1,065,745 |
| 2014-11-04 | 2014-10-31 | 10.531 | 102,669 | -2,421 | 0.15% | 1,081,200 |
| 2014-10-31 | 2014-10-29 | 10.366 | 105,090 | -1,938 | 0.16% | 1,089,335 |
| 2014-10-28 | 2014-10-24 | 10.345 | 107,028 | +969 | 0.16% | 1,107,214 |
| 2014-10-27 | 2014-10-23 | 10.304 | 106,059 | +484 | 0.16% | 1,092,810 |
| 2014-10-24 | 2014-10-22 | 10.448 | 105,575 | +969 | 0.16% | 1,103,083 |
| 2014-10-16 | 2014-10-14 | 10.283 | 104,606 | +3,874 | 0.16% | 1,075,678 |
| 2014-10-10 | 2014-10-08 | 10.758 | 100,732 | -4,843 | 0.15% | 1,083,681 |
| 2014-10-07 | 2014-10-03 | 10.283 | 105,575 | +2,422 | 0.16% | 1,085,643 |
| 2014-10-06 | 2014-09-30 | 10.015 | 103,153 | -49,398 | 0.15% | 1,033,047 |
| 2014-10-03 | 2014-09-29 | 10.283 | 152,551 | +1,453 | 0.23% | 1,568,704 |
| 2014-09-30 | 2014-09-26 | 10.841 | 151,098 | +2,422 | 0.23% | 1,638,002 |
| 2014-09-29 | 2014-09-25 | 10.985 | 148,676 | +3,874 | 0.22% | 1,633,236 |
| 2014-09-26 | 2014-09-24 | 11.378 | 144,802 | -1,937 | 0.22% | 1,647,489 |
| 2014-09-23 | 2014-09-19 | 10.841 | 146,739 | -969 | 0.22% | 1,590,748 |
| 2014-09-22 | 2014-09-18 | 10.696 | 147,708 | +1,937 | 0.22% | 1,579,902 |
| 2014-09-17 | 2014-09-15 | 10.531 | 145,771 | +2,422 | 0.22% | 1,535,104 |
| 2014-09-16 | 2014-09-12 | 10.675 | 143,349 | +8,717 | 0.21% | 1,530,318 |
| 2014-09-15 | 2014-09-11 | 10.779 | 134,632 | -2,421 | 0.20% | 1,451,160 |
| 2014-09-12 | 2014-09-10 | 10.572 | 137,053 | +7,748 | 0.21% | 1,448,955 |
| 2014-09-10 | 2014-09-05 | 10.428 | 129,305 | -2,421 | 0.19% | 1,348,352 |
| 2014-09-08 | 2014-09-04 | 9.932 | 131,726 | +4,843 | 0.20% | 1,308,317 |
| 2014-09-05 | 2014-09-03 | 9.870 | 126,883 | +484 | 0.19% | 1,252,356 |
| 2014-09-04 | 2014-09-02 | 9.416 | 126,399 | -2,906 | 0.19% | 1,190,159 |
| 2014-09-03 | 2014-09-01 | 9.705 | 129,305 | -8,233 | 0.19% | 1,254,902 |
| 2014-08-29 | 2014-08-27 | 8.714 | 137,538 | +4,359 | 0.21% | 1,198,482 |
| 2014-08-28 | 2014-08-26 | 8.673 | 133,179 | -1,453 | 0.20% | 1,154,999 |
| 2014-08-27 | 2014-08-25 | 9.024 | 134,632 | +1,937 | 0.20% | 1,214,860 |
| 2014-08-26 | 2014-08-22 | 8.900 | 132,695 | -4,843 | 0.20% | 1,180,941 |
| 2014-08-25 | 2014-08-21 | 9.498 | 137,538 | +3,390 | 0.21% | 1,306,403 |
| 2014-08-22 | 2014-08-20 | 8.982 | 134,148 | +4,359 | 0.20% | 1,204,953 |
| 2014-08-21 | 2014-08-19 | 8.136 | 129,789 | +2,421 | 0.19% | 1,055,919 |
| 2014-08-14 | 2014-08-12 | 7.909 | 127,368 | +2,422 | 0.19% | 1,007,292 |
| 2014-08-04 | 2014-07-31 | 7.764 | 124,946 | -969 | 0.19% | 970,078 |
| 2014-08-01 | 2014-07-30 | 7.847 | 125,915 | +26,636 | 0.19% | 988,001 |
| 2014-07-31 | 2014-07-29 | 7.496 | 99,279 | -7,749 | 0.15% | 744,150 |
| 2014-07-30 | 2014-07-28 | 7.021 | 107,028 | +2,906 | 0.16% | 751,403 |
| 2014-07-28 | 2014-07-24 | 6.773 | 104,122 | -4,843 | 0.16% | 705,201 |
| 2014-07-23 | 2014-07-21 | 6.608 | 108,965 | -2,421 | 0.16% | 720,002 |
| 2014-07-11 | 2014-07-09 | 6.091 | 111,386 | +2,421 | 0.17% | 678,499 |
| 2014-07-08 | 2014-07-04 | 6.153 | 108,965 | -21,793 | 0.16% | 670,502 |
| 2014-07-07 | 2014-07-03 | 6.298 | 130,758 | -9,685 | 0.20% | 823,502 |
| 2014-07-04 | 2014-07-02 | 6.381 | 140,443 | +38,743 | 0.21% | 896,097 |
| 2014-07-02 | 2014-06-27 | 7.127 | 101,700 | +3,880 | 0.15% | 724,853 |
| 2014-06-30 | 2014-06-26 | 7.063 | 97,820 | +2,329 | 0.15% | 690,899 |
| 2014-06-25 | 2014-06-23 | 7.020 | 95,491 | -9,316 | 0.15% | 670,350 |
| 2014-06-20 | 2014-06-18 | 7.299 | 104,807 | -4,658 | 0.16% | 764,998 |
| 2014-06-18 | 2014-06-16 | 7.170 | 109,465 | -1,864 | 0.17% | 784,897 |
| 2014-06-17 | 2014-06-13 | 7.041 | 111,329 | -4,658 | 0.17% | 783,923 |
| 2014-06-11 | 2014-06-09 | 6.698 | 115,987 | -16,303 | 0.18% | 776,882 |
| 2014-06-04 | 2014-05-30 | 6.569 | 132,290 | +932 | 0.21% | 869,040 |
| 2014-05-22 | 2014-05-20 | 6.440 | 131,358 | +2,329 | 0.20% | 845,997 |
| 2014-05-21 | 2014-05-19 | 6.397 | 129,029 | +1,397 | 0.20% | 825,458 |
| 2014-05-14 | 2014-05-12 | 6.269 | 127,632 | +9,316 | 0.20% | 800,080 |
| 2014-04-30 | 2014-04-28 | 6.376 | 118,316 | +12,111 | 0.18% | 754,382 |
| 2014-04-24 | 2014-04-22 | 6.655 | 106,205 | +5,590 | 0.17% | 706,802 |
| 2014-04-23 | 2014-04-17 | 6.612 | 100,615 | +8,385 | 0.16% | 665,280 |
| 2014-04-22 | 2014-04-16 | 6.677 | 92,230 | -6,522 | 0.14% | 615,777 |
| 2014-04-17 | 2014-04-15 | 6.762 | 98,752 | +466 | 0.15% | 667,802 |
| 2014-04-09 | 2014-04-07 | 6.762 | 98,286 | +1,398 | 0.15% | 664,651 |
| 2014-04-04 | 2014-04-02 | 6.741 | 96,888 | -4,659 | 0.15% | 653,117 |
| 2014-04-02 | 2014-03-31 | 6.741 | 101,547 | +1,864 | 0.16% | 684,523 |
| 2014-04-01 | 2014-03-28 | 6.870 | 99,683 | +7,918 | 0.16% | 684,798 |
| 2014-03-27 | 2014-03-25 | 6.741 | 91,765 | +3,261 | 0.14% | 618,583 |
| 2014-03-26 | 2014-03-24 | 7.063 | 88,504 | +2,795 | 0.14% | 625,101 |
| 2014-03-12 | 2014-03-10 | 6.934 | 85,709 | -466 | 0.13% | 594,320 |
| 2014-03-11 | 2014-03-07 | 6.655 | 86,175 | +5,590 | 0.13% | 573,501 |
| 2014-03-10 | 2014-03-06 | 6.870 | 80,585 | -2,795 | 0.13% | 553,599 |
| 2014-02-26 | 2014-02-24 | 6.183 | 83,380 | +1,863 | 0.13% | 515,520 |
| 2014-02-19 | 2014-02-17 | 6.355 | 81,517 | -5,589 | 0.13% | 518,002 |
| 2014-02-14 | 2014-02-12 | 6.118 | 87,106 | +6,987 | 0.14% | 532,947 |
| 2014-02-10 | 2014-02-06 | 6.140 | 80,119 | +1,397 | 0.12% | 491,918 |
| 2014-01-29 | 2014-01-27 | 6.312 | 78,722 | +7,453 | 0.12% | 496,861 |
| 2014-01-28 | 2014-01-24 | 6.483 | 71,269 | +4,658 | 0.11% | 462,060 |
| 2014-01-22 | 2014-01-20 | 6.290 | 66,611 | -2,329 | 0.10% | 418,991 |
| 2014-01-17 | 2014-01-15 | 5.904 | 68,940 | +1,863 | 0.11% | 407,001 |
| 2014-01-07 | 2014-01-03 | 6.269 | 67,077 | -4,658 | 0.10% | 420,482 |
| 2014-01-06 | 2014-01-02 | 5.990 | 71,735 | -3,726 | 0.11% | 429,662 |
| 2014-01-03 | 2013-12-31 | 5.195 | 75,461 | -10,714 | 0.12% | 392,039 |
| 2013-12-27 | 2013-12-20 | 4.637 | 86,175 | +10,714 | 0.13% | 399,601 |
| 2013-12-19 | 2013-12-17 | 4.637 | 75,461 | +2,329 | 0.12% | 349,919 |
| 2013-12-12 | 2013-12-10 | 4.744 | 73,132 | +1,397 | 0.11% | 346,969 |
| 2013-11-29 | 2013-11-27 | 4.916 | 71,735 | +5,590 | 0.11% | 352,661 |
| 2013-11-28 | 2013-11-26 | 4.830 | 66,145 | +2,329 | 0.10% | 319,500 |
| 2013-11-15 | 2013-11-13 | 4.895 | 63,816 | +5,124 | 0.10% | 312,360 |
| 2013-10-17 | 2013-10-15 | 5.453 | 58,692 | -466 | 0.09% | 320,040 |
| 2013-10-07 | 2013-10-03 | 4.981 | 59,158 | +1,398 | 0.09% | 294,641 |
| 2013-09-27 | 2013-09-25 | 4.916 | 57,760 | +2,329 | 0.09% | 283,958 |
| 2013-09-13 | 2013-09-11 | 5.002 | 55,431 | -8,385 | 0.09% | 277,268 |
| 2013-08-30 | 2013-08-28 | 4.830 | 63,816 | +14,906 | 0.10% | 308,250 |
| 2013-08-29 | 2013-08-27 | 4.981 | 48,910 | +32,141 | 0.08% | 243,600 |
| 2013-08-27 | 2013-08-23 | 4.723 | 16,769 | +9,316 | 0.03% | 79,199 |
| 2013-08-26 | 2013-08-22 | 4.508 | 7,453 | -41,923 | 0.01% | 33,600 |
| 2013-08-23 | 2013-08-21 | 4.701 | 49,376 | -4,658 | 0.08% | 232,141 |
| 2013-07-22 | 2013-07-18 | 3.972 | 54,034 | +6,987 | 0.08% | 214,600 |
| 2013-06-27 | 2013-06-25 | 3.478 | 47,047 | -2,795 | 0.07% | 163,621 |
| 2013-06-26 | 2013-06-24 | 3.478 | 49,842 | +466 | 0.08% | 173,341 |
| 2013-06-18 | 2013-06-14 | 3.950 | 49,376 | +6,987 | 0.08% | 195,041 |
| 2013-06-14 | 2013-06-11 | 3.950 | 42,389 | +27,949 | 0.07% | 167,441 |
| 2013-06-03 | 2013-05-30 | 4.224 | 14,440 | +496 | 0.02% | 60,995 |
| 2013-04-25 | 2013-04-23 | 4.224 | 13,944 | -1,799 | 0.02% | 58,900 |
| 2013-04-19 | 2013-04-17 | 4.224 | 15,743 | -4,948 | 0.03% | 66,499 |
| 2013-04-15 | 2013-04-11 | 3.913 | 20,691 | +4,498 | 0.03% | 80,960 |
| 2013-04-10 | 2013-04-08 | 3.891 | 16,193 | -1,799 | 0.03% | 63,000 |
| 2013-04-09 | 2013-04-05 | 3.891 | 17,992 | -20,241 | 0.03% | 69,999 |
| 2013-04-02 | 2013-03-27 | 4.068 | 38,233 | +10,345 | 0.06% | 155,549 |
| 2013-03-22 | 2013-03-20 | 4.113 | 27,888 | +9,896 | 0.04% | 114,701 |
| 2013-03-07 | 2013-03-05 | 4.113 | 17,992 | -2,699 | 0.03% | 73,999 |
| 2013-01-02 | 2012-12-27 | 4.491 | 20,691 | +900 | 0.03% | 92,920 |
| 2012-12-21 | 2012-12-19 | 4.402 | 19,791 | +899 | 0.03% | 87,118 |
| 2012-12-20 | 2012-12-18 | 4.558 | 18,892 | -7,197 | 0.03% | 86,101 |
| 2012-12-14 | 2012-12-12 | 4.269 | 26,089 | -58,024 | 0.04% | 111,361 |
| 2012-12-13 | 2012-12-11 | 4.313 | 84,113 | +899 | 0.14% | 362,778 |
| 2012-12-07 | 2012-12-05 | 4.157 | 83,214 | -4,048 | 0.13% | 345,951 |
| 2012-11-28 | 2012-11-26 | 4.202 | 87,262 | -36,434 | 0.14% | 366,660 |
| 2012-11-27 | 2012-11-23 | 4.313 | 123,696 | -39,583 | 0.20% | 533,499 |
| 2012-11-16 | 2012-11-14 | 4.224 | 163,279 | +20,241 | 0.26% | 689,700 |
| 2012-11-15 | 2012-11-13 | 4.202 | 143,038 | -4,498 | 0.23% | 601,021 |
| 2012-11-13 | 2012-11-09 | 4.224 | 147,536 | +2,249 | 0.24% | 623,201 |
| 2012-11-09 | 2012-11-07 | 4.224 | 145,287 | +13,494 | 0.23% | 613,701 |
| 2012-11-07 | 2012-11-05 | 4.402 | 131,793 | -899 | 0.21% | 580,142 |
| 2012-10-26 | 2012-10-24 | 3.957 | 132,692 | -18,892 | 0.21% | 525,099 |
| 2012-10-24 | 2012-10-19 | 4.002 | 151,584 | -6,747 | 0.24% | 606,600 |
| 2012-10-10 | 2012-10-08 | 3.713 | 158,331 | +6,747 | 0.26% | 587,840 |
| 2012-09-27 | 2012-09-25 | 4.202 | 151,584 | +18,892 | 0.24% | 636,930 |
| 2012-08-31 | 2012-08-29 | 2.846 | 132,692 | +130,443 | 0.21% | 377,599 |
| 2012-06-08 | 2012-06-06 | 3.174 | 2,249 | +122 | 0.00% | 7,139 |
| 2011-11-21 | 2011-11-17 | 3.198 | 2,127 | -4,253 | 0.00% | 6,801 |
| 2011-09-28 | 2011-09-26 | 3.033 | 6,380 | -17,012 | 0.01% | 19,351 |
| 2011-06-16 | 2011-06-14 | 4.655 | 23,392 | +4,678 | 0.04% | 108,899 |
| 2011-06-09 | 2011-06-07 | 4.820 | 18,714 | -22,116 | 0.03% | 90,201 |
| 2011-06-07 | 2011-06-02 | 4.702 | 40,830 | -21,266 | 0.07% | 191,999 |
| 2011-05-27 | 2011-05-25 | 4.702 | 62,096 | +6,380 | 0.11% | 292,000 |
| 2011-05-26 | 2011-05-24 | 4.679 | 55,716 | +5,954 | 0.09% | 260,689 |
| 2011-05-24 | 2011-05-20 | 4.820 | 49,762 | -7,230 | 0.08% | 239,851 |
| 2011-05-05 | 2011-05-03 | 5.253 | 56,992 | +2,144 | 0.10% | 299,361 |
| 2011-03-21 | 2011-03-17 | 4.813 | 54,848 | +6,958 | 0.10% | 263,979 |
| 2010-12-14 | 2010-12-10 | 4.788 | 47,890 | +819 | 0.08% | 229,321 |
| 2010-12-08 | 2010-12-06 | 4.813 | 47,071 | +40,931 | 0.08% | 226,549 |
| 2010-09-16 | 2010-09-14 | 4.642 | 6,140 | +4,093 | 0.01% | 28,501 |
| 2010-08-30 | 2010-08-26 | 4.813 | 2,047 | +2,047 | 0.00% | 9,852 |
| 2010-08-18 | 2010-08-16 | 5.302 | 0 | -2,047 | ||
| 2010-07-19 | 2010-07-15 | 5.106 | 2,047 | -4,093 | 0.00% | 10,452 |
| 2010-06-14 | 2010-06-10 | 4.593 | 6,140 | +4,093 | 0.01% | 28,201 |
| 2010-05-20 | 2010-05-18 | 5.302 | 2,047 | +114 | 0.00% | 10,854 |
| 2010-05-17 | 2010-05-13 | 5.431 | 1,933 | +1,933 | 0.00% | 10,499 |
| 2010-05-07 | 2010-05-05 | 5.690 | 0 | -1,933 | ||
| 2010-04-09 | 2010-04-07 | 4.888 | 1,933 | -773 | 0.00% | 9,449 |
| 2010-03-25 | 2010-03-23 | 4.811 | 2,706 | -3,867 | 0.01% | 13,018 |
| 2010-03-11 | 2010-03-09 | 4.578 | 6,573 | +773 | 0.01% | 30,091 |
| 2010-03-01 | 2010-02-25 | 4.345 | 5,800 | +3,867 | 0.01% | 25,202 |
| 2010-01-26 | 2010-01-22 | 4.888 | 1,933 | -3,867 | 0.00% | 9,449 |
| 2010-01-13 | 2010-01-11 | 5.225 | 5,800 | +1,934 | 0.01% | 30,302 |
| 2009-12-29 | 2009-12-24 | 5.018 | 3,866 | +3,866 | 0.01% | 19,398 |
| 2009-12-01 | 2009-11-27 | 4.966 | 0 | -6,573 | ||
| 2009-11-30 | 2009-11-26 | 5.044 | 6,573 | +2,707 | 0.01% | 33,151 |
| 2009-09-30 | 2009-09-28 | 4.656 | 3,866 | +3,866 | 0.01% | 17,998 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy