History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.800 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.800 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.810 0 +0
2025-09-17 2025-09-15 1.840 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.800 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.830 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.620 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.560 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.725 0 +0
2025-07-03 2025-06-30 1.725 0 +0
2025-07-02 2025-06-27 1.704 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.704 0 +0
2025-06-26 2025-06-24 1.693 0 +0
2025-06-25 2025-06-23 1.693 0 +0
2025-06-24 2025-06-20 1.693 0 +0
2025-06-23 2025-06-19 1.725 0 +0
2025-06-20 2025-06-18 1.672 0 +0
2025-06-19 2025-06-17 1.683 0 +0
2025-06-18 2025-06-16 1.672 0 +0
2025-06-17 2025-06-13 1.693 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.693 0 +0
2025-06-11 2025-06-09 1.715 0 +0
2025-06-10 2025-06-06 1.715 0 +0
2025-06-09 2025-06-05 1.693 0 +0
2025-06-06 2025-06-04 1.693 0 +0
2025-06-05 2025-06-03 1.683 0 +0
2025-06-04 2025-06-02 1.693 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.693 0 +0
2025-05-30 2025-05-28 1.725 0 +0
2025-05-29 2025-05-27 1.693 0 +0
2025-05-28 2025-05-26 1.693 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.757 0 +0
2025-05-23 2025-05-21 1.757 0 +0
2025-05-22 2025-05-20 1.747 0 +0
2025-05-21 2025-05-19 1.736 0 +0
2025-05-20 2025-05-16 1.693 0 +0
2025-05-19 2025-05-15 1.672 0 +0
2025-05-16 2025-05-14 1.630 0 +0
2025-05-15 2025-05-13 1.523 0 +0
2025-05-14 2025-05-12 1.523 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.512 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.523 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.512 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.544 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.544 0 +0
2025-04-23 2025-04-17 1.544 0 +0
2025-04-22 2025-04-16 1.512 0 +0
2025-04-17 2025-04-15 1.576 0 +0
2025-04-16 2025-04-14 1.544 0 +0
2025-04-15 2025-04-11 1.470 0 +0
2025-04-14 2025-04-10 1.459 0 +0
2025-04-11 2025-04-09 1.417 0 +0
2025-04-10 2025-04-08 1.459 0 +0
2025-04-09 2025-04-07 1.502 0 +0
2025-04-08 2025-04-03 1.619 0 +0
2025-04-07 2025-04-02 1.662 0 +0
2025-04-03 2025-04-01 1.662 0 +0
2025-04-02 2025-03-31 1.662 0 +0
2025-04-01 2025-03-28 1.672 0 +0
2025-03-31 2025-03-27 1.683 0 +0
2025-03-28 2025-03-26 1.662 0 +0
2025-03-27 2025-03-25 1.662 0 +0
2025-03-26 2025-03-24 1.640 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.683 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.683 0 +0
2025-03-19 2025-03-17 1.683 0 +0
2025-03-18 2025-03-14 1.662 0 +0
2025-03-17 2025-03-13 1.885 0 +0
2025-03-14 2025-03-12 1.843 0 +0
2025-03-13 2025-03-11 1.789 0 +0
2025-03-12 2025-03-10 1.640 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.640 0 +0
2025-03-06 2025-03-04 1.619 0 +0
2025-03-05 2025-03-03 1.619 0 +0
2025-03-04 2025-02-28 1.608 0 +0
2025-03-03 2025-02-27 1.619 0 +0
2025-02-28 2025-02-26 1.619 0 +0
2025-02-27 2025-02-25 1.619 0 +0
2025-02-26 2025-02-24 1.640 0 +0
2025-02-25 2025-02-21 1.630 0 +0
2025-02-24 2025-02-20 1.619 0 +0
2025-02-21 2025-02-19 1.598 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.566 0 +0
2025-02-18 2025-02-14 1.576 0 +0
2025-02-17 2025-02-13 1.587 0 +0
2025-02-14 2025-02-12 1.566 0 +0
2025-02-13 2025-02-11 1.576 0 +0
2025-02-12 2025-02-10 1.576 0 +0
2025-02-11 2025-02-07 1.555 0 +0
2025-02-10 2025-02-06 1.555 0 +0
2025-02-07 2025-02-05 1.576 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.417 0 +0
2025-02-04 2025-01-28 1.417 0 +0
2025-02-03 2025-01-24 1.427 0 +0
2025-01-27 2025-01-23 1.438 0 +0
2025-01-24 2025-01-22 1.406 0 +0
2025-01-23 2025-01-21 1.406 0 +0
2025-01-22 2025-01-20 1.417 0 +0
2025-01-21 2025-01-17 1.395 0 +0
2025-01-20 2025-01-16 1.417 0 +0
2025-01-17 2025-01-15 1.406 0 +0
2025-01-16 2025-01-14 1.406 0 +0
2025-01-15 2025-01-13 1.406 0 +0
2025-01-14 2025-01-10 1.406 0 +0
2025-01-13 2025-01-09 1.417 0 +0
2025-01-10 2025-01-08 1.395 0 +0
2025-01-09 2025-01-07 1.385 0 +0
2025-01-08 2025-01-06 1.385 0 +0
2025-01-07 2025-01-03 1.395 0 +0
2025-01-06 2025-01-02 1.374 0 +0
2025-01-03 2024-12-31 1.385 0 +0
2025-01-02 2024-12-27 1.374 0 +0
2024-12-30 2024-12-24 1.374 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.342 0 +0
2024-12-20 2024-12-18 1.363 0 +0
2024-12-19 2024-12-17 1.353 0 +0
2024-12-18 2024-12-16 1.353 0 +0
2024-12-17 2024-12-13 1.353 0 +0
2024-12-16 2024-12-12 1.363 0 +0
2024-12-13 2024-12-11 1.395 0 +0
2024-12-12 2024-12-10 1.395 0 +0
2024-12-11 2024-12-09 1.417 0 +0
2024-12-10 2024-12-06 1.417 0 +0
2024-12-09 2024-12-05 1.395 0 +0
2024-12-06 2024-12-04 1.417 0 +0
2024-12-05 2024-12-03 1.417 0 +0
2024-12-04 2024-12-02 1.438 0 +0
2024-12-03 2024-11-29 1.459 0 +0
2024-12-02 2024-11-28 1.438 0 +0
2024-11-29 2024-11-27 1.459 0 +0
2024-11-28 2024-11-26 1.406 0 +0
2024-11-27 2024-11-25 1.406 0 +0
2024-11-26 2024-11-22 1.427 0 +0
2024-11-25 2024-11-21 1.427 0 +0
2024-11-22 2024-11-20 1.406 0 +0
2024-11-21 2024-11-19 1.427 0 +0
2024-11-20 2024-11-18 1.427 0 +0
2024-11-19 2024-11-15 1.374 0 +0
2024-11-18 2024-11-14 1.363 0 +0
2024-11-15 2024-11-13 1.480 0 +0
2024-11-14 2024-11-12 1.502 0 +0
2024-11-13 2024-11-11 1.502 0 +0
2024-11-12 2024-11-08 1.502 0 +0
2024-11-11 2024-11-07 1.523 0 +0
2024-11-08 2024-11-06 1.555 0 +0
2024-11-07 2024-11-05 1.555 0 +0
2024-11-06 2024-11-04 1.544 0 +0
2024-11-05 2024-11-01 1.544 0 +0
2024-11-04 2024-10-31 1.544 0 +0
2024-11-01 2024-10-30 1.544 0 +0
2024-10-31 2024-10-29 1.587 0 +0
2024-10-30 2024-10-28 1.566 0 +0
2024-10-29 2024-10-25 1.576 0 +0
2024-10-28 2024-10-24 1.534 0 +0
2024-10-25 2024-10-23 1.534 0 +0
2024-10-24 2024-10-22 1.534 0 +0
2024-10-23 2024-10-21 1.544 0 +0
2024-10-22 2024-10-18 1.555 0 +0
2024-10-21 2024-10-17 1.534 0 +0
2024-10-18 2024-10-16 1.534 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.598 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.566 0 +0
2024-10-10 2024-10-08 1.576 0 +0
2024-10-09 2024-10-07 1.576 0 +0
2024-10-08 2024-10-04 1.534 0 +0
2024-10-07 2024-10-03 1.544 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.406 0 +0
2024-09-30 2024-09-26 1.353 0 +0
2024-09-27 2024-09-25 1.321 0 +0
2024-09-26 2024-09-24 1.342 0 +0
2024-09-25 2024-09-23 1.342 0 +0
2024-09-24 2024-09-20 1.342 0 +0
2024-09-23 2024-09-19 1.342 0 +0
2024-09-20 2024-09-17 1.289 0 +0
2024-09-19 2024-09-16 1.289 0 +0
2024-09-17 2024-09-13 1.289 0 +0
2024-09-16 2024-09-12 1.278 0 +0
2024-09-13 2024-09-11 1.278 0 +0
2024-09-12 2024-09-10 1.278 0 +0
2024-09-11 2024-09-09 1.267 0 +0
2024-09-10 2024-09-05 1.278 0 +0
2024-09-09 2024-09-04 1.267 0 +0
2024-09-05 2024-09-03 1.267 0 +0
2024-09-04 2024-09-02 1.257 0 +0
2024-09-03 2024-08-30 1.236 0 +0
2024-09-02 2024-08-29 1.236 0 +0
2024-08-30 2024-08-28 1.225 0 +0
2024-08-29 2024-08-27 1.246 0 +0
2024-08-28 2024-08-26 1.246 0 +0
2024-08-27 2024-08-23 1.246 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.257 0 +0
2024-08-21 2024-08-19 1.257 0 +0
2024-08-20 2024-08-16 1.246 0 +0
2024-08-19 2024-08-15 1.246 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.267 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.267 0 +0
2024-08-12 2024-08-08 1.267 0 +0
2024-08-09 2024-08-07 1.299 0 +0
2024-08-08 2024-08-06 1.289 0 +0
2024-08-07 2024-08-05 1.310 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.289 0 +0
2024-08-02 2024-07-31 1.321 0 +0
2024-08-01 2024-07-30 1.321 0 +0
2024-07-31 2024-07-29 1.321 0 +0
2024-07-30 2024-07-26 1.321 0 +0
2024-07-29 2024-07-25 1.321 0 +0
2024-07-26 2024-07-24 1.321 0 +0
2024-07-25 2024-07-23 1.321 0 +0
2024-07-24 2024-07-22 1.374 0 +0
2024-07-23 2024-07-19 1.310 0 +0
2024-07-22 2024-07-18 1.321 0 +0
2024-07-19 2024-07-17 1.342 0 +0
2024-07-18 2024-07-16 1.299 0 +0
2024-07-17 2024-07-15 1.299 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.289 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.363 0 +0
2024-07-10 2024-07-08 1.363 0 +0
2024-07-09 2024-07-05 1.363 0 +0
2024-07-08 2024-07-04 1.333 0 +0
2024-07-05 2024-07-03 1.528 0 +0
2024-07-04 2024-07-02 1.459 0 +0
2024-07-03 2024-06-28 1.459 0 +0
2024-07-02 2024-06-27 1.459 0 +0
2024-06-28 2024-06-26 1.482 0 +0
2024-06-27 2024-06-25 1.448 0 +0
2024-06-26 2024-06-24 1.448 0 +0
2024-06-25 2024-06-21 1.471 0 +0
2024-06-24 2024-06-20 1.471 0 +0
2024-06-21 2024-06-19 1.414 0 +0
2024-06-20 2024-06-18 1.436 0 +0
2024-06-19 2024-06-17 1.436 0 +0
2024-06-18 2024-06-14 1.368 0 +0
2024-06-17 2024-06-13 1.414 0 +0
2024-06-14 2024-06-12 1.345 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.402 0 +0
2024-05-30 2024-05-28 1.368 0 +0
2024-05-29 2024-05-27 1.379 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.345 0 +0
2024-05-24 2024-05-22 1.414 0 +0
2024-05-23 2024-05-21 1.379 0 +0
2024-05-22 2024-05-20 1.345 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.402 0 +0
2024-05-17 2024-05-14 1.345 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.288 0 +0
2024-05-10 2024-05-08 1.288 0 +0
2024-05-09 2024-05-07 1.243 0 +0
2024-05-08 2024-05-06 1.265 0 +0
2024-05-07 2024-05-03 1.277 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.254 0 +0
2024-05-02 2024-04-29 1.208 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.243 0 +0
2024-04-25 2024-04-23 1.254 0 +0
2024-04-24 2024-04-22 1.254 0 +0
2024-04-23 2024-04-19 1.254 0 +0
2024-04-22 2024-04-18 1.186 0 +0
2024-04-19 2024-04-17 1.243 0 +0
2024-04-18 2024-04-16 1.254 0 +0
2024-04-17 2024-04-15 1.265 0 +0
2024-04-16 2024-04-12 1.265 0 +0
2024-04-15 2024-04-11 1.311 0 +0
2024-04-12 2024-04-10 1.265 0 +0
2024-04-11 2024-04-09 1.265 0 +0
2024-04-10 2024-04-08 1.311 0 +0
2024-04-09 2024-04-05 1.311 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.277 0 +0
2024-04-03 2024-03-28 1.243 0 +0
2024-04-02 2024-03-27 1.254 0 +0
2024-03-28 2024-03-26 1.277 0 +0
2024-03-27 2024-03-25 1.334 0 +0
2024-03-26 2024-03-22 1.345 0 +0
2024-03-25 2024-03-21 1.357 0 +0
2024-03-22 2024-03-20 1.288 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.345 0 +0
2024-03-19 2024-03-15 1.391 0 +0
2024-03-18 2024-03-14 1.368 0 +0
2024-03-15 2024-03-13 1.368 0 +0
2024-03-14 2024-03-12 1.391 0 +0
2024-03-13 2024-03-11 1.391 0 +0
2024-03-12 2024-03-08 1.357 0 +0
2024-03-11 2024-03-07 1.357 0 +0
2024-03-08 2024-03-06 1.357 0 +0
2024-03-07 2024-03-05 1.379 0 +0
2024-03-06 2024-03-04 1.402 0 +0
2024-03-05 2024-03-01 1.414 0 +0
2024-03-04 2024-02-29 1.368 0 +0
2024-03-01 2024-02-28 1.357 0 +0
2024-02-29 2024-02-27 1.334 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.368 0 +0
2024-02-26 2024-02-22 1.368 0 +0
2024-02-23 2024-02-21 1.357 0 +0
2024-02-22 2024-02-20 1.265 0 +0
2024-02-21 2024-02-19 1.265 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.254 0 +0
2024-02-16 2024-02-14 1.265 0 +0
2024-02-15 2024-02-09 1.254 0 +0
2024-02-14 2024-02-07 1.265 0 +0
2024-02-08 2024-02-06 1.265 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.288 0 +0
2024-02-05 2024-02-01 1.311 0 +0
2024-02-02 2024-01-31 1.311 0 +0
2024-02-01 2024-01-30 1.357 0 +0
2024-01-31 2024-01-29 1.322 0 +0
2024-01-30 2024-01-26 1.368 0 +0
2024-01-29 2024-01-25 1.379 0 +0
2024-01-26 2024-01-24 1.345 0 +0
2024-01-25 2024-01-23 1.345 0 +0
2024-01-24 2024-01-22 1.357 0 +0
2024-01-23 2024-01-19 1.368 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.288 0 +0
2024-01-17 2024-01-15 1.288 0 +0
2024-01-16 2024-01-12 1.288 0 +0
2024-01-15 2024-01-11 1.277 0 +0
2024-01-12 2024-01-10 1.311 0 +0
2024-01-11 2024-01-09 1.334 0 +0
2024-01-10 2024-01-08 1.334 0 +0
2024-01-09 2024-01-05 1.334 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.254 0 +0
2023-12-29 2023-12-27 1.254 0 +0
2023-12-28 2023-12-22 1.265 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.311 0 +0
2023-12-20 2023-12-18 1.311 0 +0
2023-12-19 2023-12-15 1.311 0 +0
2023-12-18 2023-12-14 1.311 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.311 0 +0
2023-12-13 2023-12-11 1.311 0 +0
2023-12-12 2023-12-08 1.334 0 +0
2023-12-11 2023-12-07 1.334 0 +0
2023-12-08 2023-12-06 1.322 0 +0
2023-12-07 2023-12-05 1.322 0 +0
2023-12-06 2023-12-04 1.322 0 +0
2023-12-05 2023-12-01 1.345 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.322 0 +0
2023-11-30 2023-11-28 1.322 0 +0
2023-11-29 2023-11-27 1.357 0 +0
2023-11-28 2023-11-24 1.357 0 +0
2023-11-27 2023-11-23 1.357 0 +0
2023-11-24 2023-11-22 1.357 0 +0
2023-11-23 2023-11-21 1.334 0 +0
2023-11-22 2023-11-20 1.322 0 +0
2023-11-21 2023-11-17 1.322 0 +0
2023-11-20 2023-11-16 1.345 0 +0
2023-11-17 2023-11-15 1.334 0 +0
2023-11-16 2023-11-14 1.322 0 +0
2023-11-15 2023-11-13 1.322 0 +0
2023-11-14 2023-11-10 1.345 0 +0
2023-11-13 2023-11-09 1.345 0 +0
2023-11-10 2023-11-08 1.345 0 +0
2023-11-09 2023-11-07 1.345 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.357 0 +0
2023-11-06 2023-11-02 1.334 0 +0
2023-11-03 2023-11-01 1.379 0 +0
2023-11-02 2023-10-31 1.334 0 +0
2023-11-01 2023-10-30 1.402 0 +0
2023-10-31 2023-10-27 1.402 0 +0
2023-10-30 2023-10-26 1.402 0 +0
2023-10-27 2023-10-25 1.402 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.311 0 +0
2023-10-24 2023-10-19 1.368 0 +0
2023-10-20 2023-10-18 1.357 0 +0
2023-10-19 2023-10-17 1.357 0 +0
2023-10-18 2023-10-16 1.334 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.391 0 +0
2023-10-13 2023-10-11 1.357 0 +0
2023-10-12 2023-10-10 1.345 0 +0
2023-10-11 2023-10-09 1.322 0 +0
2023-10-10 2023-10-06 1.311 0 +0
2023-10-09 2023-10-05 1.414 0 +0
2023-10-06 2023-10-04 1.311 0 +0
2023-10-05 2023-10-03 1.311 0 +0
2023-10-04 2023-09-29 1.391 0 +0
2023-10-03 2023-09-28 1.368 0 +0
2023-09-29 2023-09-27 1.345 0 +0
2023-09-28 2023-09-26 1.345 0 +0
2023-09-27 2023-09-25 1.311 0 +0
2023-09-26 2023-09-22 1.311 0 +0
2023-09-25 2023-09-21 1.311 0 +0
2023-09-22 2023-09-20 1.288 0 +0
2023-09-21 2023-09-19 1.322 0 +0
2023-09-20 2023-09-18 1.322 0 +0
2023-09-19 2023-09-15 1.402 0 +0
2023-09-18 2023-09-14 1.425 0 +0
2023-09-15 2023-09-13 1.357 0 +0
2023-09-14 2023-09-12 1.368 0 +0
2023-09-13 2023-09-11 1.436 0 +0
2023-09-12 2023-09-07 1.471 0 +0
2023-09-11 2023-09-06 1.505 0 +0
2023-09-07 2023-09-05 1.482 0 +0
2023-09-06 2023-09-04 1.516 0 +0
2023-09-05 2023-08-31 1.482 0 +0
2023-09-04 2023-08-30 1.482 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.471 0 +0
2023-08-29 2023-08-25 1.516 0 +0
2023-08-28 2023-08-24 1.516 0 +0
2023-08-25 2023-08-23 1.516 0 +0
2023-08-24 2023-08-22 1.562 0 +0
2023-08-23 2023-08-21 1.516 0 +0
2023-08-22 2023-08-18 1.528 0 +0
2023-08-21 2023-08-17 1.539 0 +0
2023-08-18 2023-08-16 1.539 0 +0
2023-08-17 2023-08-15 1.539 0 +0
2023-08-16 2023-08-14 1.562 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.596 0 +0
2023-08-11 2023-08-09 1.619 0 +0
2023-08-10 2023-08-08 1.642 0 +0
2023-08-09 2023-08-07 1.516 0 +0
2023-08-08 2023-08-04 1.573 0 +0
2023-08-07 2023-08-03 1.585 0 +0
2023-08-04 2023-08-02 1.482 0 +0
2023-08-03 2023-08-01 1.562 0 +0
2023-08-02 2023-07-31 1.562 0 +0
2023-08-01 2023-07-28 1.642 0 +0
2023-07-31 2023-07-27 1.687 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.664 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.607 0 +0
2023-07-24 2023-07-20 1.699 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.402 0 +0
2023-07-18 2023-07-13 1.379 0 +0
2023-07-14 2023-07-12 1.231 0 +0
2023-07-13 2023-07-11 1.163 0 +0
2023-07-12 2023-07-10 1.197 0 +0
2023-07-11 2023-07-07 1.151 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.129 0 +0
2023-07-05 2023-07-03 1.083 0 +0
2023-07-04 2023-06-30 1.072 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.015 0 +0
2023-06-28 2023-06-26 1.015 0 +0
2023-06-27 2023-06-23 1.015 0 +0
2023-06-26 2023-06-21 1.015 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.072 0 +0
2023-06-16 2023-06-14 1.117 0 +0
2023-06-15 2023-06-13 1.083 0 +0
2023-06-14 2023-06-12 1.083 0 +0
2023-06-13 2023-06-09 1.094 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 0.992 0 +0
2023-06-08 2023-06-06 0.992 0 +0
2023-06-07 2023-06-05 0.992 0 +0
2023-06-06 2023-06-02 0.992 0 +0
2023-06-05 2023-06-01 0.992 0 +0
2023-06-02 2023-05-31 0.992 0 +0
2023-06-01 2023-05-30 1.003 0 +0
2023-05-31 2023-05-29 1.026 0 +0
2023-05-30 2023-05-25 1.026 0 +0
2023-05-29 2023-05-24 1.026 0 +0
2023-05-25 2023-05-23 1.026 0 +0
2023-05-24 2023-05-22 1.026 0 +0
2023-05-23 2023-05-19 0.992 0 +0
2023-05-22 2023-05-18 1.049 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.094 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.094 0 +0
2023-05-15 2023-05-11 1.094 0 +0
2023-05-12 2023-05-10 1.083 0 +0
2023-05-11 2023-05-09 1.083 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.083 0 +0
2023-05-08 2023-05-04 1.083 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.094 0 +0
2023-05-03 2023-04-28 1.094 0 +0
2023-05-02 2023-04-27 1.083 0 +0
2023-04-28 2023-04-26 1.049 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.129 0 +0
2023-04-25 2023-04-21 1.094 0 +0
2023-04-24 2023-04-20 1.094 0 +0
2023-04-21 2023-04-19 1.094 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.072 0 +0
2023-04-18 2023-04-14 1.083 0 +0
2023-04-17 2023-04-13 1.094 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.106 0 +0
2023-04-12 2023-04-06 1.106 0 +0
2023-04-11 2023-04-04 1.117 0 +0
2023-04-06 2023-04-03 1.117 0 +0
2023-04-04 2023-03-31 1.117 0 +0
2023-04-03 2023-03-30 1.117 0 +0
2023-03-31 2023-03-29 1.117 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.186 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.129 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.117 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.151 0 +0
2023-03-14 2023-03-10 1.151 0 +0
2023-03-13 2023-03-09 1.231 0 +0
2023-03-10 2023-03-08 1.231 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.174 0 +0
2023-03-07 2023-03-03 1.243 0 +0
2023-03-06 2023-03-02 1.243 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.254 0 +0
2023-03-01 2023-02-27 1.254 0 +0
2023-02-28 2023-02-24 1.254 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.265 0 +0
2023-02-23 2023-02-21 1.277 0 +0
2023-02-22 2023-02-20 1.288 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.231 0 +0
2023-02-17 2023-02-15 1.231 0 +0
2023-02-16 2023-02-14 1.231 0 +0
2023-02-15 2023-02-13 1.254 0 +0
2023-02-14 2023-02-10 1.254 0 +0
2023-02-13 2023-02-09 1.254 0 +0
2023-02-10 2023-02-08 1.265 0 +0
2023-02-09 2023-02-07 1.254 0 +0
2023-02-08 2023-02-06 1.311 0 +0
2023-02-07 2023-02-03 1.243 0 +0
2023-02-06 2023-02-02 1.243 0 +0
2023-02-03 2023-02-01 1.231 0 +0
2023-02-02 2023-01-31 1.265 0 +0
2023-02-01 2023-01-30 1.220 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.197 0 +0
2023-01-27 2023-01-20 1.231 0 +0
2023-01-26 2023-01-19 1.265 0 +0
2023-01-20 2023-01-18 1.265 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.265 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.186 0 +0
2023-01-13 2023-01-11 1.231 0 +0
2023-01-12 2023-01-10 1.197 0 +0
2023-01-11 2023-01-09 1.186 0 +0
2023-01-10 2023-01-06 1.163 0 +0
2023-01-09 2023-01-05 1.231 0 +0
2023-01-06 2023-01-04 1.231 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.254 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.231 0 +0
2022-12-29 2022-12-23 1.220 0 +0
2022-12-28 2022-12-22 1.277 0 +0
2022-12-23 2022-12-21 1.197 0 +0
2022-12-22 2022-12-20 1.197 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.231 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.243 0 +0
2022-12-13 2022-12-09 1.129 0 +0
2022-12-12 2022-12-08 0.946 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.878 0 +0
2022-11-30 2022-11-28 0.889 0 +0
2022-11-29 2022-11-25 0.923 0 +0
2022-11-28 2022-11-24 0.832 0 +0
2022-11-25 2022-11-23 0.832 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.866 0 +0
2022-11-18 2022-11-16 0.866 0 +0
2022-11-17 2022-11-15 0.866 0 +0
2022-11-16 2022-11-14 0.832 0 +0
2022-11-15 2022-11-11 0.821 0 +0
2022-11-14 2022-11-10 0.764 0 +0
2022-11-11 2022-11-09 0.764 0 +0
2022-11-10 2022-11-08 0.764 0 +0
2022-11-09 2022-11-07 0.764 0 +0
2022-11-08 2022-11-04 0.764 0 +0
2022-11-07 2022-11-03 0.787 0 +0
2022-11-04 2022-11-02 0.787 0 +0
2022-11-03 2022-11-01 0.787 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.787 0 +0
2022-10-31 2022-10-27 0.787 0 +0
2022-10-28 2022-10-26 0.787 0 +0
2022-10-27 2022-10-25 0.775 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.809 0 +0
2022-10-24 2022-10-20 0.809 0 +0
2022-10-21 2022-10-19 0.809 0 +0
2022-10-20 2022-10-18 0.809 0 +0
2022-10-19 2022-10-17 0.809 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.764 0 +0
2022-10-14 2022-10-12 0.741 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.775 0 +0
2022-10-06 2022-10-03 0.775 0 +0
2022-10-05 2022-09-30 0.775 0 +0
2022-10-03 2022-09-29 0.764 0 +0
2022-09-30 2022-09-28 0.809 0 +0
2022-09-29 2022-09-27 0.809 0 +0
2022-09-28 2022-09-26 0.809 0 +0
2022-09-27 2022-09-23 0.832 0 +0
2022-09-26 2022-09-22 0.832 0 +0
2022-09-23 2022-09-21 0.844 0 +0
2022-09-22 2022-09-20 0.832 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.832 0 +0
2022-09-19 2022-09-15 0.832 0 +0
2022-09-16 2022-09-14 0.821 0 +0
2022-09-15 2022-09-13 0.832 0 +0
2022-09-14 2022-09-09 0.866 0 +0
2022-09-13 2022-09-08 0.866 0 +0
2022-09-09 2022-09-07 0.923 0 +0
2022-09-08 2022-09-06 0.935 0 +0
2022-09-07 2022-09-05 0.935 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 1.003 0 +0
2022-09-02 2022-08-31 1.003 0 +0
2022-09-01 2022-08-30 1.003 0 +0
2022-08-31 2022-08-29 1.049 0 +0
2022-08-30 2022-08-26 1.049 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.072 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.049 0 +0
2022-08-18 2022-08-16 1.037 0 +0
2022-08-17 2022-08-15 1.037 0 +0
2022-08-16 2022-08-12 0.980 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.866 0 +0
2022-08-11 2022-08-09 0.866 0 +0
2022-08-10 2022-08-08 0.866 0 +0
2022-08-09 2022-08-05 0.866 0 +0
2022-08-08 2022-08-04 0.866 0 +0
2022-08-05 2022-08-03 0.832 0 +0
2022-08-04 2022-08-02 0.832 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.912 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.901 0 +0
2022-07-18 2022-07-14 0.889 0 +0
2022-07-15 2022-07-13 0.889 0 +0
2022-07-14 2022-07-12 0.889 0 +0
2022-07-13 2022-07-11 0.889 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.946 0 +0
2022-07-08 2022-07-06 0.923 0 +0
2022-07-07 2022-07-05 0.855 0 +0
2022-07-06 2022-07-04 0.855 0 +0
2022-07-05 2022-06-30 0.889 0 +0
2022-07-04 2022-06-29 0.901 0 +0
2022-06-30 2022-06-28 0.923 0 +0
2022-06-29 2022-06-27 0.821 0 +0
2022-06-28 2022-06-24 0.821 0 +0
2022-06-27 2022-06-23 0.821 0 +0
2022-06-24 2022-06-22 0.821 0 +0
2022-06-23 2022-06-21 0.832 0 +0
2022-06-22 2022-06-20 0.809 0 +0
2022-06-21 2022-06-17 0.832 0 +0
2022-06-20 2022-06-16 0.855 0 +0
2022-06-17 2022-06-15 0.855 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.866 0 +0
2022-06-14 2022-06-10 0.878 0 +0
2022-06-13 2022-06-09 0.844 0 +0
2022-06-10 2022-06-08 0.821 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.821 0 +0
2022-06-07 2022-06-02 0.832 0 +0
2022-06-06 2022-06-01 0.832 0 +0
2022-06-02 2022-05-31 0.832 0 +0
2022-06-01 2022-05-30 0.844 0 +0
2022-05-31 2022-05-27 0.798 0 +0
2022-05-30 2022-05-26 0.798 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.798 0 +0
2022-05-25 2022-05-23 0.821 0 +0
2022-05-24 2022-05-20 0.809 0 +0
2022-05-23 2022-05-19 0.798 0 +0
2022-05-20 2022-05-18 0.809 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.821 0 +0
2022-05-17 2022-05-13 0.821 0 +0
2022-05-16 2022-05-12 0.821 0 +0
2022-05-13 2022-05-11 0.821 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.923 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.958 0 +0
2022-05-05 2022-05-03 0.980 0 +0
2022-05-04 2022-04-29 0.980 0 +0
2022-05-03 2022-04-28 0.912 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.969 0 +0
2022-04-27 2022-04-25 1.003 0 +0
2022-04-26 2022-04-22 1.026 0 +0
2022-04-25 2022-04-21 1.026 0 +0
2022-04-22 2022-04-20 1.037 0 +0
2022-04-21 2022-04-19 1.037 0 +0
2022-04-20 2022-04-14 1.037 0 +0
2022-04-19 2022-04-13 1.049 0 +0
2022-04-14 2022-04-12 1.049 0 +0
2022-04-13 2022-04-11 1.026 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.037 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.094 0 +0
2022-03-28 2022-03-24 1.106 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.072 0 +0
2022-03-18 2022-03-16 1.129 0 +0
2022-03-17 2022-03-15 1.117 0 +0
2022-03-16 2022-03-14 1.129 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.129 0 +0
2022-03-11 2022-03-09 1.129 0 +0
2022-03-10 2022-03-08 1.117 0 +0
2022-03-09 2022-03-07 1.140 0 +0
2022-03-08 2022-03-04 1.186 0 +0
2022-03-07 2022-03-03 1.243 0 +0
2022-03-04 2022-03-02 1.220 0 +0
2022-03-03 2022-03-01 1.174 0 +0
2022-03-02 2022-02-28 1.243 0 +0
2022-03-01 2022-02-25 1.243 0 +0
2022-02-28 2022-02-24 1.288 0 +0
2022-02-25 2022-02-23 1.277 0 +0
2022-02-24 2022-02-22 1.277 0 +0
2022-02-23 2022-02-21 1.311 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.265 0 +0
2022-02-16 2022-02-14 1.254 0 +0
2022-02-15 2022-02-11 1.265 0 +0
2022-02-14 2022-02-10 1.254 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.208 0 +0
2022-02-07 2022-01-31 1.243 0 +0
2022-02-04 2022-01-27 1.208 0 +0
2022-01-28 2022-01-26 1.208 0 +0
2022-01-27 2022-01-25 1.243 0 +0
2022-01-26 2022-01-24 1.208 0 +0
2022-01-25 2022-01-21 1.243 0 +0
2022-01-24 2022-01-20 1.243 0 +0
2022-01-21 2022-01-19 1.243 0 +0
2022-01-20 2022-01-18 1.243 0 +0
2022-01-19 2022-01-17 1.243 0 +0
2022-01-18 2022-01-14 1.265 0 +0
2022-01-17 2022-01-13 1.231 0 +0
2022-01-14 2022-01-12 1.231 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.220 0 +0
2022-01-11 2022-01-07 1.231 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.197 0 +0
2022-01-05 2022-01-03 1.231 0 +0
2022-01-04 2021-12-31 1.231 0 +0
2022-01-03 2021-12-29 1.197 0 +0
2021-12-30 2021-12-28 1.208 0 +0
2021-12-29 2021-12-24 1.277 0 +0
2021-12-28 2021-12-22 1.288 0 +0
2021-12-23 2021-12-21 1.288 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.197 0 +0
2021-12-20 2021-12-16 1.208 0 +0
2021-12-17 2021-12-15 1.208 0 +0
2021-12-16 2021-12-14 1.254 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.254 0 +0
2021-12-13 2021-12-09 1.254 0 +0
2021-12-10 2021-12-08 1.254 0 +0
2021-12-09 2021-12-07 1.254 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.231 0 +0
2021-12-06 2021-12-02 1.197 0 +0
2021-12-03 2021-12-01 1.197 0 +0
2021-12-02 2021-11-30 1.163 0 +0
2021-12-01 2021-11-29 1.208 0 +0
2021-11-30 2021-11-26 1.254 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.254 0 +0
2021-11-24 2021-11-22 1.208 0 +0
2021-11-23 2021-11-19 1.197 0 +0
2021-11-22 2021-11-18 1.243 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.288 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.265 0 +0
2021-11-12 2021-11-10 1.254 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.265 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.311 0 +0
2021-11-03 2021-11-01 1.345 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.345 0 +0
2021-10-28 2021-10-26 1.357 0 +0
2021-10-27 2021-10-25 1.436 0 +0
2021-10-26 2021-10-22 1.436 0 +0
2021-10-25 2021-10-21 1.436 0 +0
2021-10-22 2021-10-20 1.436 0 +0
2021-10-21 2021-10-19 1.436 0 +0
2021-10-20 2021-10-18 1.402 0 +0
2021-10-19 2021-10-15 1.402 0 +0
2021-10-18 2021-10-12 1.414 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.425 0 +0
2021-10-11 2021-10-07 1.448 0 +0
2021-10-08 2021-10-06 1.391 0 +0
2021-10-07 2021-10-05 1.391 0 +0
2021-10-06 2021-10-04 1.368 0 +0
2021-10-05 2021-09-30 1.368 0 +0
2021-10-04 2021-09-29 1.414 0 +0
2021-09-30 2021-09-28 1.425 0 +0
2021-09-29 2021-09-27 1.436 0 +0
2021-09-28 2021-09-24 1.357 0 +0
2021-09-27 2021-09-23 1.379 0 +0
2021-09-24 2021-09-21 1.391 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.459 0 +0
2021-09-20 2021-09-16 1.448 0 +0
2021-09-17 2021-09-15 1.516 0 +0
2021-09-16 2021-09-14 1.516 0 +0
2021-09-15 2021-09-13 1.550 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.653 0 +0
2021-09-09 2021-09-07 1.653 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.596 0 +0
2021-09-06 2021-09-02 1.642 0 +0
2021-09-03 2021-09-01 1.642 0 +0
2021-09-02 2021-08-31 1.550 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.562 0 +0
2021-08-30 2021-08-26 1.585 0 +0
2021-08-27 2021-08-25 1.573 0 +0
2021-08-26 2021-08-24 1.550 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.733 0 +0
2021-08-20 2021-08-18 1.756 0 +0
2021-08-19 2021-08-17 1.733 0 +0
2021-08-18 2021-08-16 1.630 0 +0
2021-08-17 2021-08-13 1.744 0 +0
2021-08-16 2021-08-12 1.699 0 +0
2021-08-13 2021-08-11 1.733 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.767 0 +0
2021-08-10 2021-08-06 1.767 0 +0
2021-08-09 2021-08-05 1.733 0 +0
2021-08-06 2021-08-04 1.710 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.710 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.710 0 +0
2021-07-28 2021-07-26 1.778 0 +0
2021-07-27 2021-07-23 1.813 0 +0
2021-07-26 2021-07-22 1.801 0 +0
2021-07-23 2021-07-21 1.801 0 +0
2021-07-22 2021-07-20 1.767 0 +0
2021-07-21 2021-07-19 1.756 0 +0
2021-07-20 2021-07-16 1.756 0 +0
2021-07-19 2021-07-15 1.733 0 +0
2021-07-16 2021-07-14 1.767 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.721 0 +0
2021-07-13 2021-07-09 1.699 0 +0
2021-07-12 2021-07-08 1.699 0 +0
2021-07-09 2021-07-07 1.664 0 +0
2021-07-08 2021-07-06 1.653 0 +0
2021-07-07 2021-07-05 1.619 0 +0
2021-07-06 2021-07-02 1.607 0 +0
2021-07-05 2021-06-30 1.687 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.619 0 +0
2021-06-29 2021-06-25 1.607 0 +0
2021-06-28 2021-06-24 1.596 0 +0
2021-06-25 2021-06-23 1.596 0 +0
2021-06-24 2021-06-22 1.562 0 +0
2021-06-23 2021-06-21 1.573 0 +0
2021-06-22 2021-06-18 1.573 0 +0
2021-06-21 2021-06-17 1.573 0 +0
2021-06-18 2021-06-16 1.562 0 +0
2021-06-17 2021-06-15 1.562 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.619 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.539 0 +0
2021-06-09 2021-06-07 1.539 0 +0
2021-06-08 2021-06-04 1.562 0 +0
2021-06-07 2021-06-03 1.573 0 +0
2021-06-04 2021-06-02 1.573 0 +0
2021-06-03 2021-06-01 1.573 0 +0
2021-06-02 2021-05-31 1.573 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.573 0 +0
2021-05-28 2021-05-26 1.573 0 +0
2021-05-27 2021-05-25 1.573 0 +0
2021-05-26 2021-05-24 1.539 0 +0
2021-05-25 2021-05-21 1.596 0 +0
2021-05-24 2021-05-20 1.573 0 +0
2021-05-21 2021-05-18 1.596 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.642 0 +0
2021-05-17 2021-05-13 1.664 0 +0
2021-05-14 2021-05-12 1.664 0 +0
2021-05-13 2021-05-11 1.676 0 +0
2021-05-12 2021-05-10 1.664 0 +0
2021-05-11 2021-05-07 1.607 0 +0
2021-05-10 2021-05-06 1.596 0 +0
2021-05-07 2021-05-05 1.596 0 +0
2021-05-06 2021-05-04 1.539 0 +0
2021-05-05 2021-05-03 1.528 0 +0
2021-05-04 2021-04-30 1.505 0 +0
2021-05-03 2021-04-29 1.539 0 +0
2021-04-30 2021-04-28 1.505 0 +0
2021-04-29 2021-04-27 1.528 0 +0
2021-04-28 2021-04-26 1.528 0 +0
2021-04-27 2021-04-23 1.619 0 +0
2021-04-26 2021-04-22 1.630 0 +0
2021-04-23 2021-04-21 1.630 0 +0
2021-04-22 2021-04-20 1.630 0 +0
2021-04-21 2021-04-19 1.619 0 +0
2021-04-20 2021-04-16 1.653 0 +0
2021-04-19 2021-04-15 1.619 0 +0
2021-04-16 2021-04-14 1.653 0 +0
2021-04-15 2021-04-13 1.585 0 +0
2021-04-14 2021-04-12 1.676 0 +0
2021-04-13 2021-04-09 1.630 0 +0
2021-04-12 2021-04-08 1.573 0 +0
2021-04-09 2021-04-07 1.539 0 +0
2021-04-08 2021-04-01 1.562 0 +0
2021-04-07 2021-03-31 1.585 0 +0
2021-04-01 2021-03-30 1.653 0 +0
2021-03-31 2021-03-29 1.585 0 +0
2021-03-30 2021-03-26 1.630 0 +0
2021-03-29 2021-03-25 1.664 0 +0
2021-03-26 2021-03-24 1.710 0 +0
2021-03-25 2021-03-23 1.733 0 +0
2021-03-24 2021-03-22 1.801 0 +0
2021-03-23 2021-03-19 1.756 0 +0
2021-03-22 2021-03-18 1.767 0 +0
2021-03-19 2021-03-17 1.767 0 +0
2021-03-18 2021-03-16 1.710 0 +0
2021-03-17 2021-03-15 1.733 0 +0
2021-03-16 2021-03-12 1.733 0 +0
2021-03-15 2021-03-11 1.744 0 +0
2021-03-12 2021-03-10 1.767 0 +0
2021-03-11 2021-03-09 1.744 0 +0
2021-03-10 2021-03-08 1.744 0 +0
2021-03-09 2021-03-05 1.767 0 +0
2021-03-08 2021-03-04 1.790 0 +0
2021-03-05 2021-03-03 1.824 0 +0
2021-03-04 2021-03-02 1.790 0 +0
2021-03-03 2021-03-01 1.756 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.813 0 +0
2021-02-26 2021-02-24 1.813 0 +0
2021-02-25 2021-02-23 1.915 0 +0
2021-02-24 2021-02-22 1.984 0 +0
2021-02-23 2021-02-19 1.984 0 +0
2021-02-22 2021-02-18 1.984 0 +0
2021-02-19 2021-02-17 2.029 0 +0
2021-02-18 2021-02-16 2.018 0 +0
2021-02-17 2021-02-11 2.018 0 +0
2021-02-16 2021-02-09 1.870 0 +0
2021-02-10 2021-02-08 1.824 0 +0
2021-02-09 2021-02-05 1.847 0 +0
2021-02-08 2021-02-04 1.847 0 +0
2021-02-05 2021-02-03 1.824 0 +0
2021-02-04 2021-02-02 1.824 0 +0
2021-02-03 2021-02-01 1.824 0 +0
2021-02-02 2021-01-29 1.904 0 +0
2021-02-01 2021-01-28 1.904 0 +0
2021-01-29 2021-01-27 1.915 0 +0
2021-01-28 2021-01-26 1.892 0 +0
2021-01-27 2021-01-25 1.904 0 +0
2021-01-26 2021-01-22 1.915 0 +0
2021-01-25 2021-01-21 1.938 0 +0
2021-01-22 2021-01-20 1.984 0 +0
2021-01-21 2021-01-19 1.915 0 +0
2021-01-20 2021-01-18 1.881 0 +0
2021-01-19 2021-01-15 1.881 0 +0
2021-01-18 2021-01-14 1.870 0 +0
2021-01-15 2021-01-13 1.847 0 +0
2021-01-14 2021-01-12 1.938 0 +0
2021-01-13 2021-01-11 1.938 0 +0
2021-01-12 2021-01-08 1.972 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 1.938 0 +0
2021-01-07 2021-01-05 1.904 0 +0
2021-01-06 2021-01-04 1.904 0 +0
2021-01-05 2020-12-31 1.938 0 +0
2021-01-04 2020-12-29 1.892 0 +0
2020-12-30 2020-12-28 1.892 0 +0
2020-12-29 2020-12-24 1.881 0 +0
2020-12-28 2020-12-22 1.870 0 +0
2020-12-23 2020-12-21 1.835 0 +0
2020-12-22 2020-12-18 1.801 0 +0
2020-12-21 2020-12-17 1.858 0 +0
2020-12-18 2020-12-16 1.858 0 +0
2020-12-17 2020-12-15 1.858 0 +0
2020-12-16 2020-12-14 1.858 0 +0
2020-12-15 2020-12-11 1.938 0 +0
2020-12-14 2020-12-10 1.881 0 +0
2020-12-11 2020-12-09 1.824 0 +0
2020-12-10 2020-12-08 1.847 0 +0
2020-12-09 2020-12-07 1.927 0 +0
2020-12-08 2020-12-04 1.927 0 +0
2020-12-07 2020-12-03 1.835 0 +0
2020-12-04 2020-12-02 1.835 0 +0
2020-12-03 2020-12-01 1.835 0 +0
2020-12-02 2020-11-30 1.835 0 +0
2020-12-01 2020-11-27 1.835 0 +0
2020-11-30 2020-11-26 1.824 0 +0
2020-11-27 2020-11-25 1.813 0 +0
2020-11-26 2020-11-24 1.847 0 +0
2020-11-25 2020-11-23 1.778 0 +0
2020-11-24 2020-11-20 1.756 0 +0
2020-11-23 2020-11-19 1.756 0 +0
2020-11-20 2020-11-18 1.813 0 +0
2020-11-19 2020-11-17 1.801 0 +0
2020-11-18 2020-11-16 1.801 0 +0
2020-11-17 2020-11-13 1.778 0 +0
2020-11-16 2020-11-12 1.767 0 +0
2020-11-13 2020-11-11 1.801 0 +0
2020-11-12 2020-11-10 1.767 0 +0
2020-11-11 2020-11-09 1.733 0 +0
2020-11-10 2020-11-06 1.744 0 +0
2020-11-09 2020-11-05 1.756 0 +0
2020-11-06 2020-11-04 1.756 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.767 0 +0
2020-11-03 2020-10-30 1.824 0 +0
2020-11-02 2020-10-29 1.858 0 +0
2020-10-30 2020-10-28 1.858 0 +0
2020-10-29 2020-10-27 1.915 0 +0
2020-10-28 2020-10-23 1.824 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.813 0 +0
2020-10-22 2020-10-20 1.858 0 +0
2020-10-21 2020-10-19 1.824 0 +0
2020-10-20 2020-10-16 1.847 0 +0
2020-10-19 2020-10-15 1.847 0 +0
2020-10-16 2020-10-14 1.881 0 +0
2020-10-15 2020-10-12 1.881 0 +0
2020-10-14 2020-10-09 1.870 0 +0
2020-10-12 2020-10-08 1.904 0 +0
2020-10-09 2020-10-07 1.881 0 +0
2020-10-08 2020-10-06 1.881 0 +0
2020-10-07 2020-10-05 1.927 0 +0
2020-10-06 2020-09-30 1.881 0 +0
2020-10-05 2020-09-29 1.904 0 +0
2020-09-30 2020-09-28 1.938 0 +0
2020-09-29 2020-09-25 1.972 0 +0
2020-09-28 2020-09-24 1.972 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.972 0 +0
2020-09-23 2020-09-21 2.052 0 +0
2020-09-22 2020-09-18 2.052 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.006 0 +0
2020-09-17 2020-09-15 2.006 0 +0
2020-09-16 2020-09-14 2.098 0 +0
2020-09-15 2020-09-11 2.075 0 +0
2020-09-14 2020-09-10 2.098 0 +0
2020-09-11 2020-09-09 2.109 0 +0
2020-09-10 2020-09-08 2.166 0 +0
2020-09-09 2020-09-07 2.166 0 +0
2020-09-08 2020-09-04 2.177 0 +0
2020-09-07 2020-09-03 2.234 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.326 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.314 0 +0
2020-08-28 2020-08-26 2.337 0 +0
2020-08-27 2020-08-25 2.314 0 +0
2020-08-26 2020-08-24 2.314 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.280 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.291 0 +0
2020-08-17 2020-08-13 2.257 0 +0
2020-08-14 2020-08-12 2.257 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.269 0 +0
2020-08-11 2020-08-07 2.246 0 +0
2020-08-10 2020-08-06 2.189 0 +0
2020-08-07 2020-08-05 2.269 0 +0
2020-08-06 2020-08-04 2.234 0 +0
2020-08-05 2020-08-03 2.200 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.246 0 +0
2020-07-31 2020-07-29 2.246 0 +0
2020-07-30 2020-07-28 2.246 0 +0
2020-07-29 2020-07-27 2.166 0 +0
2020-07-28 2020-07-24 2.177 0 +0
2020-07-27 2020-07-23 2.269 0 +0
2020-07-24 2020-07-22 2.269 0 +0
2020-07-23 2020-07-21 2.280 0 +0
2020-07-22 2020-07-20 2.314 0 +0
2020-07-21 2020-07-17 2.314 0 +0
2020-07-20 2020-07-16 2.257 0 +0
2020-07-17 2020-07-15 2.348 0 +0
2020-07-16 2020-07-14 2.439 0 +0
2020-07-15 2020-07-13 2.508 0 +0
2020-07-14 2020-07-10 2.382 0 +0
2020-07-13 2020-07-09 2.474 0 +0
2020-07-10 2020-07-08 2.348 0 +0
2020-07-09 2020-07-07 2.246 0 +0
2020-07-08 2020-07-06 2.280 0 +0
2020-07-07 2020-07-03 2.143 0 +0
2020-07-06 2020-07-02 2.155 0 +0
2020-07-03 2020-06-30 2.120 0 +0
2020-07-02 2020-06-29 2.120 0 +0
2020-06-30 2020-06-26 2.166 0 +0
2020-06-29 2020-06-24 2.189 0 +0
2020-06-26 2020-06-23 2.166 0 +0
2020-06-24 2020-06-22 2.166 0 +0
2020-06-23 2020-06-19 2.200 0 +0
2020-06-22 2020-06-18 2.234 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.223 0 +0
2020-06-17 2020-06-15 2.120 0 +0
2020-06-16 2020-06-12 2.189 0 +0
2020-06-15 2020-06-11 2.189 0 +0
2020-06-12 2020-06-10 2.234 0 +0
2020-06-11 2020-06-09 2.223 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.246 0 +0
2020-06-08 2020-06-04 2.155 0 +0
2020-06-05 2020-06-03 2.212 0 +0
2020-06-04 2020-06-02 2.189 0 +0
2020-06-03 2020-06-01 2.098 0 +0
2020-06-02 2020-05-29 2.063 0 +0
2020-06-01 2020-05-28 2.086 0 +0
2020-05-29 2020-05-27 2.086 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.098 0 +0
2020-05-26 2020-05-22 2.132 0 +0
2020-05-25 2020-05-21 2.234 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.109 0 +0
2020-05-20 2020-05-18 2.109 0 +0
2020-05-19 2020-05-15 2.132 0 +0
2020-05-18 2020-05-14 2.155 0 +0
2020-05-15 2020-05-13 2.223 0 +0
2020-05-14 2020-05-12 2.269 0 +0
2020-05-13 2020-05-11 2.257 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.280 0 +0
2020-05-08 2020-05-06 2.280 0 +0
2020-05-07 2020-05-05 2.303 0 +0
2020-05-06 2020-05-04 2.326 0 +0
2020-05-05 2020-04-29 2.485 0 +0
2020-05-04 2020-04-28 2.485 0 +0
2020-04-29 2020-04-27 2.531 0 +0
2020-04-28 2020-04-24 2.394 0 +0
2020-04-27 2020-04-23 2.485 0 +0
2020-04-24 2020-04-22 2.451 0 +0
2020-04-23 2020-04-21 2.485 0 +0
2020-04-22 2020-04-20 2.519 0 +0
2020-04-21 2020-04-17 2.553 0 +0
2020-04-20 2020-04-16 2.496 0 +0
2020-04-17 2020-04-15 2.405 0 +0
2020-04-16 2020-04-14 2.371 0 +0
2020-04-15 2020-04-09 2.337 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.326 0 +0
2020-04-08 2020-04-06 2.246 0 +0
2020-04-07 2020-04-03 2.234 0 +0
2020-04-06 2020-04-02 2.280 0 +0
2020-04-03 2020-04-01 2.280 0 +0
2020-04-02 2020-03-31 2.326 0 +0
2020-04-01 2020-03-30 2.257 0 +0
2020-03-31 2020-03-27 2.269 0 +0
2020-03-30 2020-03-26 2.257 0 +0
2020-03-27 2020-03-25 2.257 0 +0
2020-03-26 2020-03-24 2.132 0 +0
2020-03-25 2020-03-23 2.143 0 -1,316
2020-03-19 2020-03-17 2.417 1,316 -116,143 0.00% 3,180
2020-03-17 2020-03-13 2.599 117,459 -6,669 0.06% 305,286
2020-03-16 2020-03-12 2.702 124,128 -20,253 0.07% 335,355
2020-03-13 2020-03-11 2.736 144,381 -1,612 0.08% 395,010
2020-03-06 2020-03-04 2.850 145,993 +605 0.08% 416,062
2020-03-05 2020-03-03 2.781 145,388 -7,895 0.08% 404,394
2020-03-03 2020-02-28 2.827 153,283 -7,816 0.08% 433,343
2020-03-02 2020-02-27 2.895 161,099 -1,316 0.09% 466,458
2020-02-28 2020-02-26 2.838 162,415 -7,816 0.09% 461,011
2020-02-27 2020-02-25 2.907 170,231 -5,202 0.09% 494,840
2020-02-10 2020-02-06 3.021 175,433 -877 0.10% 529,960
2020-02-07 2020-02-05 2.987 176,310 -6,009 0.10% 526,580
2020-02-06 2020-02-04 2.952 182,319 -5,264 0.10% 538,292
2020-02-05 2020-02-03 2.930 187,583 -1,754 0.10% 549,557
2020-02-04 2020-01-31 3.009 189,337 -6,018 0.10% 569,804
2020-02-03 2020-01-30 2.941 195,355 -6,140 0.11% 574,554
2020-01-09 2020-01-07 3.203 201,495 -3,474 0.11% 645,441
2020-01-07 2020-01-03 3.226 204,969 +203,653 0.11% 661,243
2020-01-06 2020-01-02 3.192 1,316 -206,250 0.00% 4,200
2020-01-02 2019-12-27 3.192 207,566 -877 0.11% 662,522
2019-12-17 2019-12-13 3.249 208,443 -1,290 0.11% 677,202
2019-12-16 2019-12-12 3.032 209,733 -2,938 0.12% 635,967
2019-12-13 2019-12-11 3.021 212,671 -1,404 0.12% 642,452
2019-12-12 2019-12-10 3.055 214,075 -3,040 0.12% 654,014
2019-12-11 2019-12-09 3.055 217,115 -877 0.12% 663,301
2019-12-10 2019-12-06 3.055 217,992 +217,992 0.12% 665,981
2019-12-09 2019-12-05 3.066 0 -222,760
2019-12-05 2019-12-03 3.192 222,760 -4,824 0.12% 711,019
2019-12-03 2019-11-29 3.283 227,584 -878 0.13% 747,172
2019-12-02 2019-11-28 3.294 228,462 -877 0.13% 752,659
2019-11-29 2019-11-27 3.306 229,339 -2,105 0.13% 758,162
2019-11-27 2019-11-25 3.351 231,444 -7,601 0.13% 775,675
2019-11-18 2019-11-14 3.317 239,045 -1,755 0.13% 792,974
2019-11-14 2019-11-12 3.408 240,800 -1,754 0.13% 820,756
2019-11-06 2019-11-04 3.397 242,554 -1,755 0.13% 823,969
2019-10-24 2019-10-22 3.306 244,309 +2,443 0.13% 807,651
2019-10-23 2019-10-21 3.306 241,866 -2,605 0.13% 799,575
2019-10-22 2019-10-18 3.249 244,471 -2,605 0.13% 794,252
2019-10-16 2019-10-14 3.169 247,076 -5,211 0.14% 783,000
2019-10-09 2019-10-04 3.135 252,287 -3,474 0.14% 790,886
2019-10-03 2019-09-30 3.112 255,761 -8,685 0.14% 795,945
2019-09-30 2019-09-26 3.101 264,446 -5,210 0.15% 819,959
2019-09-06 2019-09-04 2.816 269,656 -6,948 0.15% 759,265
2019-09-02 2019-08-29 2.850 276,604 -12,443 0.15% 788,288
2019-08-30 2019-08-28 2.884 289,047 -7,018 0.16% 833,634
2019-08-28 2019-08-26 2.804 296,065 -1,382 0.16% 830,249
2019-08-27 2019-08-23 2.838 297,447 -3,474 0.16% 844,297
2019-08-21 2019-08-19 2.827 300,921 -3,474 0.17% 850,727
2019-08-20 2019-08-16 2.770 304,395 -3,473 0.17% 843,199
2019-08-19 2019-08-15 2.759 307,868 -8,374 0.17% 849,310
2019-08-16 2019-08-14 2.770 316,242 -2,916 0.17% 876,016
2019-08-15 2019-08-13 2.793 319,158 -6,080 0.18% 891,370
2019-08-13 2019-08-09 2.884 325,238 -6,947 0.18% 938,011
2019-08-12 2019-08-08 2.964 332,185 -3,474 0.18% 984,554
2019-08-09 2019-08-07 2.998 335,659 -8,654 0.18% 1,006,330
2019-08-08 2019-08-06 3.009 344,313 -16,531 0.19% 1,036,200
2019-08-07 2019-08-05 3.101 360,844 -12,159 0.20% 1,118,857
2019-08-05 2019-08-01 3.192 373,003 -6,079 0.21% 1,190,575
2019-08-02 2019-07-31 3.192 379,082 -5,211 0.21% 1,209,978
2019-07-31 2019-07-29 3.203 384,293 -12,158 0.21% 1,230,992
2019-07-29 2019-07-25 3.237 396,451 -5,211 0.22% 1,283,495
2019-07-25 2019-07-23 3.237 401,662 -9,553 0.22% 1,300,365
2019-07-24 2019-07-22 3.237 411,215 -3,474 0.23% 1,331,293
2019-07-22 2019-07-18 3.260 414,689 -8,684 0.23% 1,351,994
2019-07-19 2019-07-17 3.294 423,373 -7,817 0.23% 1,394,785
2019-07-17 2019-07-15 3.283 431,190 -5,210 0.24% 1,415,622
2019-07-16 2019-07-12 3.340 436,400 -6,948 0.24% 1,457,601
2019-07-12 2019-07-10 3.351 443,348 -6,584 0.24% 1,485,862
2019-07-10 2019-07-08 3.397 449,932 -4,402 0.25% 1,528,444
2019-07-09 2019-07-05 3.397 454,334 -5,428 0.25% 1,543,397
2019-06-27 2019-06-25 3.306 459,762 +163,872 0.25% 1,519,908
2019-06-26 2019-06-24 3.351 295,890 -233,080 0.16% 991,662
2019-06-25 2019-06-21 3.249 528,970 +503,969 0.29% 1,718,550
2019-06-19 2019-06-17 3.653 25,001 +1,597 0.01% 91,333
2019-06-18 2019-06-14 3.629 23,404 -485,764 0.01% 84,929
2019-06-14 2019-06-12 3.617 509,168 -24,616 0.30% 1,841,474
2019-06-13 2019-06-11 3.653 533,784 -7,940 0.31% 1,950,002
2019-06-12 2019-06-10 3.568 541,724 -6,232 0.32% 1,932,831
2019-06-11 2019-06-06 3.531 547,956 -13,414 0.32% 1,935,048
2019-06-10 2019-06-05 3.544 561,370 -6,904 0.33% 1,989,254
2019-06-06 2019-06-04 3.556 568,274 -29,569 0.33% 2,020,639
2019-06-05 2019-06-03 3.592 597,843 -8,395 0.35% 2,147,619
2019-06-04 2019-05-31 3.629 606,238 -2,196 0.36% 2,199,923
2019-06-03 2019-05-30 3.629 608,434 -154,022 0.36% 2,207,892
2019-05-31 2019-05-29 3.580 762,456 -28,660 0.45% 2,729,671
2019-05-30 2019-05-28 3.592 791,116 -1,758 0.47% 2,841,910
2019-05-28 2019-05-24 3.592 792,874 -34,491 0.47% 2,848,225
2019-05-27 2019-05-23 3.592 827,365 -31,237 0.49% 2,972,127
2019-05-24 2019-05-22 3.678 858,602 -9,854 0.51% 3,157,526
2019-05-23 2019-05-21 3.665 868,456 -15,603 0.51% 3,183,189
2019-05-22 2019-05-20 3.690 884,059 -11,497 0.52% 3,261,910
2019-05-21 2019-05-17 3.702 895,556 -4,106 0.53% 3,315,236
2019-05-20 2019-05-16 3.775 899,662 -5,748 0.53% 3,396,168
2019-05-17 2019-05-15 3.811 905,410 -8,212 0.53% 3,450,943
2019-05-16 2019-05-14 3.763 913,622 -11,497 0.54% 3,437,741
2019-05-15 2019-05-10 3.775 925,119 -8,212 0.54% 3,492,267
2019-05-14 2019-05-09 3.763 933,331 -41,882 0.55% 3,511,901
2019-05-08 2019-05-06 3.799 975,213 -3,695 0.57% 3,705,120
2019-04-10 2019-04-08 3.860 978,908 +78,129 0.58% 3,778,760
2019-03-08 2019-03-06 3.787 900,779 +174,899 0.53% 3,411,354
2019-02-27 2019-02-25 3.897 725,880 +169,095 0.43% 2,828,544
2019-02-25 2019-02-21 3.860 556,785 +80,502 0.33% 2,149,290
2019-02-20 2019-02-18 3.860 476,283 +82,926 0.28% 1,838,537
2019-02-12 2019-02-08 3.678 393,357 -16,014 0.23% 1,446,578
2018-12-04 2018-11-30 3.702 409,371 +393,357 0.24% 1,515,440
2018-06-21 2018-06-19 6.022 16,014 +633 0.01% 96,436
2018-06-20 2018-06-15 6.161 15,381 -73,403 0.01% 94,769
2018-06-15 2018-06-13 6.263 88,784 -2,343 0.05% 556,043
2018-06-13 2018-06-11 6.174 91,127 -7,809 0.06% 562,630
2018-06-01 2018-05-30 6.111 98,936 -12,494 0.06% 604,573
2018-05-31 2018-05-29 6.326 111,430 -19,901 0.07% 704,936
2018-05-30 2018-05-28 6.390 131,331 -2,745 0.08% 839,160
2018-05-25 2018-05-23 6.225 134,076 -2,343 0.08% 834,602
2018-05-24 2018-05-21 6.060 136,419 -2,800 0.08% 826,703
2018-05-16 2018-05-14 6.009 139,219 -172 0.09% 836,612
2018-05-15 2018-05-11 5.984 139,391 -2,194 0.09% 834,111
2018-05-14 2018-05-10 5.959 141,585 -3,306 0.09% 843,650
2018-05-11 2018-05-09 5.933 144,891 -10,222 0.09% 859,675
2018-05-10 2018-05-08 5.718 155,113 -2,356 0.10% 886,894
2018-05-02 2018-04-27 5.692 157,469 -1,672 0.10% 896,372
2018-04-26 2018-04-24 5.667 159,141 -6,030 0.10% 901,855
2018-04-25 2018-04-23 5.616 165,171 -11,261 0.10% 927,651
2018-04-24 2018-04-20 5.629 176,432 -5,641 0.11% 993,133
2018-04-18 2018-04-16 5.933 182,073 -66,257 0.11% 1,080,285
2018-04-17 2018-04-13 6.060 248,330 -12,534 0.15% 1,504,888
2018-04-10 2018-04-06 6.022 260,864 -51,366 0.16% 1,570,923
2018-04-09 2018-04-04 5.997 312,230 -14,181 0.19% 1,872,332
2018-04-06 2018-04-03 6.022 326,411 -12,100 0.20% 1,965,646
2018-04-03 2018-03-28 6.098 338,511 -64,442 0.21% 2,064,262
2018-03-29 2018-03-27 6.174 402,953 -13,648 0.25% 2,487,885
2018-03-26 2018-03-22 6.339 416,601 -61,998 0.26% 2,640,811
2018-03-23 2018-03-21 6.719 478,599 -810 0.29% 3,215,842
2018-02-20 2018-02-13 6.199 479,409 +55,492 0.29% 2,972,091
2018-02-13 2018-02-09 6.098 423,917 -64,206 0.26% 2,585,074
2018-02-12 2018-02-08 6.326 488,123 -10,181 0.30% 3,087,997
2018-02-06 2018-02-02 6.529 498,304 -883 0.31% 3,253,483
2018-02-01 2018-01-30 6.554 499,187 +49,662 0.31% 3,271,906
2018-01-26 2018-01-24 6.529 449,525 +124,739 0.28% 2,935,000
2018-01-24 2018-01-22 6.466 324,786 +57,786 0.20% 2,099,977
2018-01-23 2018-01-19 6.466 267,000 -8,677 0.16% 1,726,348
2018-01-12 2018-01-10 6.580 275,677 +93,864 0.17% 1,813,906
2018-01-10 2018-01-08 6.593 181,813 +48,116 0.11% 1,198,603
2018-01-09 2018-01-05 6.554 133,697 +54,425 0.08% 876,313
2017-12-29 2017-12-27 6.225 79,272 +55,214 0.05% 493,456
2017-12-27 2017-12-21 5.883 24,058 -14,198 0.01% 141,522
2017-12-20 2017-12-18 6.009 38,256 -6,310 0.02% 229,893
2017-12-15 2017-12-13 5.971 44,566 +29,185 0.03% 266,116
2017-12-11 2017-12-07 5.883 15,381 -63,418 0.01% 90,479
2017-11-23 2017-11-21 6.136 78,799 -127,466 0.05% 483,518
2017-10-26 2017-10-24 6.390 206,265 -3,943 0.13% 1,317,963
2017-10-25 2017-10-23 6.466 210,208 -2,367 0.13% 1,359,147
2017-10-23 2017-10-19 6.390 212,575 -48,904 0.13% 1,358,281
2017-10-18 2017-10-16 6.529 261,479 -31,551 0.16% 1,707,226
2017-10-16 2017-10-12 6.542 293,030 -3,944 0.18% 1,916,941
2017-10-13 2017-10-11 6.504 296,974 -278,839 0.18% 1,931,447
2017-10-12 2017-10-10 6.593 575,813 +369,548 0.35% 3,796,049
2017-09-20 2017-09-18 6.314 206,265 +23,664 0.13% 1,302,273
2017-09-01 2017-08-30 6.453 182,601 -789 0.11% 1,178,333
2017-08-31 2017-08-29 6.453 183,390 +53,715 0.11% 1,183,424
2017-08-29 2017-08-25 6.440 129,675 -60,814 0.08% 835,155
2017-08-28 2017-08-24 6.529 190,489 -7,651 0.12% 1,243,724
2017-08-16 2017-08-14 6.593 198,140 -59,395 0.12% 1,306,239
2017-08-15 2017-08-11 6.478 257,535 -2,524 0.16% 1,668,415
2017-08-11 2017-08-09 6.719 260,059 -58,212 0.16% 1,747,410
2017-08-09 2017-08-07 6.593 318,271 -788 0.19% 2,098,203
2017-08-03 2017-08-01 6.453 319,059 -789 0.20% 2,058,903
2017-08-02 2017-07-31 6.466 319,848 -7,099 0.20% 2,068,049
2017-08-01 2017-07-28 6.466 326,947 -10,254 0.20% 2,113,949
2017-07-14 2017-07-12 6.593 337,201 -3,155 0.21% 2,222,999
2017-07-13 2017-07-11 6.732 340,356 +55,214 0.21% 2,291,263
2017-06-21 2017-06-19 6.225 285,142 +269,761 0.17% 1,774,965
2017-06-15 2017-06-13 6.737 15,381 +447 0.01% 103,629
2017-06-14 2017-06-12 6.659 14,934 -301,062 0.01% 99,448
2017-06-13 2017-06-09 6.646 315,996 -24,508 0.20% 2,100,135
2017-06-12 2017-06-08 6.698 340,504 -50,547 0.21% 2,280,801
2017-06-09 2017-06-07 6.620 391,051 -12,253 0.25% 2,588,744
2017-06-08 2017-06-06 6.685 403,304 -83,480 0.25% 2,696,189
2017-06-07 2017-06-05 6.737 486,784 -28,337 0.31% 3,279,698
2017-06-06 2017-06-02 6.816 515,121 -30,428 0.32% 3,510,974
2017-06-05 2017-06-01 6.620 545,549 +229,553 0.34% 3,611,516
2017-05-22 2017-05-18 7.299 315,996 -53,381 0.20% 2,306,435
2017-05-16 2017-05-12 7.299 369,377 -44,573 0.23% 2,696,060
2017-05-15 2017-05-11 7.364 413,950 -8,424 0.26% 3,048,420
2017-05-12 2017-05-10 7.338 422,374 -5,362 0.27% 3,099,426
2017-05-11 2017-05-09 7.299 427,736 -12,943 0.27% 3,122,018
2017-05-09 2017-05-05 7.234 440,679 -53,840 0.28% 3,187,718
2017-05-05 2017-05-02 7.247 494,519 -40,438 0.31% 3,583,635
2017-05-02 2017-04-27 7.286 534,957 -13,019 0.34% 3,897,633
2017-04-28 2017-04-26 7.325 547,976 +47,177 0.35% 4,013,952
2017-04-27 2017-04-25 7.416 500,799 -52,538 0.32% 3,714,152
2017-04-18 2017-04-12 8.095 553,337 +47,483 0.35% 4,479,497
2017-03-28 2017-03-24 7.821 505,854 +37,528 0.32% 3,956,397
2017-03-21 2017-03-17 7.952 468,326 +46,403 0.30% 3,724,032
2017-03-20 2017-03-16 8.239 421,923 +57,286 0.27% 3,476,245
2017-03-16 2017-03-14 7.756 364,637 -79,182 0.23% 2,828,102
2017-03-10 2017-03-08 8.330 443,819 -14,551 0.28% 3,697,212
2017-03-06 2017-03-02 7.508 458,370 +40,591 0.29% 3,441,374
2017-01-26 2017-01-24 5.784 417,779 -55,908 0.26% 2,416,563
2017-01-25 2017-01-23 5.810 473,687 -10,723 0.30% 2,752,322
2017-01-04 2016-12-30 5.497 484,410 -3,063 0.31% 2,662,827
2016-12-30 2016-12-28 5.510 487,473 -766 0.31% 2,686,030
2016-12-29 2016-12-23 5.445 488,239 -3,063 0.31% 2,658,376
2016-12-22 2016-12-20 5.445 491,302 -3,523 0.31% 2,675,053
2016-12-21 2016-12-19 5.419 494,825 -11,795 0.31% 2,681,313
2016-12-20 2016-12-16 5.471 506,620 -8,424 0.32% 2,771,687
2016-12-19 2016-12-15 5.380 515,044 -3,829 0.32% 2,770,699
2016-12-16 2016-12-14 5.432 518,873 -2,298 0.33% 2,818,397
2016-12-15 2016-12-13 5.471 521,171 -3,829 0.33% 2,851,295
2016-12-14 2016-12-12 5.458 525,000 +58,665 0.33% 2,865,388
2016-12-13 2016-12-09 5.536 466,335 -70,153 0.29% 2,581,735
2016-12-12 2016-12-08 5.575 536,488 +63,873 0.34% 2,991,133
2016-11-29 2016-11-25 5.628 472,615 -80,722 0.30% 2,659,700
2016-11-23 2016-11-21 5.667 553,337 -766 0.35% 3,135,648
2016-11-22 2016-11-18 5.667 554,103 +59,814 0.35% 3,139,989
2016-11-21 2016-11-17 5.588 494,289 -69,464 0.31% 2,762,311
2016-11-01 2016-10-28 5.863 563,753 -66,171 0.36% 3,305,088
2016-10-31 2016-10-27 5.902 629,924 +62,265 0.40% 3,717,701
2016-10-27 2016-10-25 5.941 567,659 -223,862 0.36% 3,372,460
2016-10-26 2016-10-24 6.006 791,521 -223,633 0.50% 4,754,098
2016-10-24 2016-10-19 6.085 1,015,154 -131,729 0.64% 6,176,830
2016-10-20 2016-10-18 6.150 1,146,883 -38,293 0.72% 7,053,227
2016-10-19 2016-10-17 6.059 1,185,176 -29,869 0.75% 7,180,400
2016-10-18 2016-10-14 6.072 1,215,045 -99,685 0.77% 7,377,227
2016-10-13 2016-10-11 6.189 1,314,730 -1,531 0.83% 8,136,971
2016-10-12 2016-10-07 6.280 1,316,261 -2,298 0.83% 8,266,752
2016-10-11 2016-10-06 6.307 1,318,559 -129,431 0.83% 8,315,618
2016-10-06 2016-10-04 6.189 1,447,990 -9,956 0.91% 8,961,727
2016-10-05 2016-10-03 6.215 1,457,946 -638,732 0.92% 9,061,419
2016-10-03 2016-09-29 6.202 2,096,678 +4,595 1.32% 13,003,887
2016-09-30 2016-09-28 6.150 2,092,083 +60,504 1.32% 12,866,121
2016-09-29 2016-09-27 6.137 2,031,579 +22,210 1.28% 12,467,501
2016-09-27 2016-09-23 6.137 2,009,369 +14,551 1.27% 12,331,201
2016-09-23 2016-09-21 6.267 1,994,818 -9,190 1.26% 12,502,370
2016-09-15 2016-09-13 6.098 2,004,008 +62,066 1.26% 12,219,802
2016-09-14 2016-09-12 6.124 1,941,942 -7,276 1.22% 11,892,055
2016-08-16 2016-08-12 6.098 1,949,218 +40,949 1.23% 11,885,710
2016-08-09 2016-08-05 5.758 1,908,269 +1,532 1.20% 10,988,186
2016-08-03 2016-07-29 5.693 1,906,737 -16,849 1.20% 10,854,882
2016-08-01 2016-07-28 5.745 1,923,586 +19,146 1.21% 11,051,268
2016-07-21 2016-07-19 5.745 1,904,440 -15,317 1.20% 10,941,272
2016-07-04 2016-06-29 5.575 1,919,757 +689,401 1.21% 10,703,405
2016-06-27 2016-06-23 5.588 1,230,356 -699,801 0.78% 6,875,787
2016-06-20 2016-06-16 5.419 1,930,157 +305,957 1.22% 10,458,961
2016-06-15 2016-06-13 5.471 1,624,200 +699,801 1.02% 8,885,899
2016-06-10 2016-06-07 6.058 924,399 -652,246 0.58% 5,600,037
2016-06-08 2016-06-06 5.977 1,576,645 -369,535 1.03% 9,423,442
2016-06-06 2016-06-02 6.045 1,946,180 -739 1.27% 11,763,700
2016-06-02 2016-05-31 6.180 1,946,919 -1,479 1.27% 12,031,436
2016-05-31 2016-05-27 5.990 1,948,398 +12,571 1.27% 11,671,718
2016-05-27 2016-05-25 5.950 1,935,827 +33,278 1.26% 11,517,882
2016-05-20 2016-05-18 5.815 1,902,549 -18,487 1.24% 11,062,613
2016-05-19 2016-05-17 5.882 1,921,036 -71,216 1.25% 11,299,992
2016-05-18 2016-05-16 5.815 1,992,252 -5,916 1.30% 11,584,202
2016-05-17 2016-05-13 5.815 1,998,168 -3,697 1.31% 11,618,601
2016-05-16 2016-05-12 5.909 2,001,865 -4,437 1.31% 11,829,588
2016-05-13 2016-05-11 6.031 2,006,302 -13,312 1.31% 12,099,977
2016-05-12 2016-05-10 5.923 2,019,614 -12,571 1.32% 11,961,782
2016-05-11 2016-05-09 5.936 2,032,185 -5,917 1.33% 12,063,717
2016-05-10 2016-05-06 6.031 2,038,102 -36,236 1.33% 12,291,763
2016-05-09 2016-05-05 6.139 2,074,338 -5,916 1.36% 12,734,702
2016-05-06 2016-05-04 6.180 2,080,254 -5,176 1.36% 12,855,411
2016-05-05 2016-05-03 6.220 2,085,430 -30,321 1.36% 12,971,997
2016-05-04 2016-04-29 6.423 2,115,751 -6,655 1.38% 13,589,753
2016-05-03 2016-04-28 6.423 2,122,406 -6,656 1.39% 13,632,499
2016-04-29 2016-04-27 6.288 2,129,062 -4,437 1.39% 13,387,351
2016-04-28 2016-04-26 6.220 2,133,499 -6,656 1.39% 13,271,001
2016-04-27 2016-04-25 6.342 2,140,155 -6,655 1.40% 13,572,863
2016-04-26 2016-04-22 6.342 2,146,810 -5,916 1.40% 13,615,069
2016-04-25 2016-04-21 6.342 2,152,726 -15,530 1.41% 13,652,588
2016-04-22 2016-04-20 6.261 2,168,256 -6,656 1.42% 13,575,160
2016-04-20 2016-04-18 6.193 2,174,912 -14,790 1.42% 13,469,782
2016-04-19 2016-04-15 6.220 2,189,702 -11,093 1.43% 13,620,600
2016-04-18 2016-04-14 6.328 2,200,795 -8,874 1.44% 13,927,682
2016-04-13 2016-04-11 6.139 2,209,669 -739 1.44% 13,565,521
2016-04-11 2016-04-07 5.882 2,210,408 -2,219 1.44% 13,002,148
2016-04-08 2016-04-06 6.017 2,212,627 -4,437 1.45% 13,314,400
2016-04-07 2016-04-05 6.058 2,217,064 -21,816 1.45% 13,431,040
2016-04-05 2016-03-31 6.383 2,238,880 +32,539 1.46% 14,289,802
2016-04-01 2016-03-30 6.328 2,206,341 -88,668 1.44% 13,962,780
2016-03-31 2016-03-29 6.342 2,295,009 -85,636 1.50% 14,554,947
2016-03-29 2016-03-23 6.464 2,380,645 -72,472 1.56% 15,387,779
2016-03-24 2016-03-22 6.558 2,453,117 -4,437 1.60% 16,088,420
2016-03-21 2016-03-17 6.748 2,457,554 -740 1.61% 16,582,767
2016-03-18 2016-03-16 6.558 2,458,294 -2,218 1.61% 16,122,373
2016-03-17 2016-03-15 6.558 2,460,512 -5,916 1.61% 16,136,919
2016-03-15 2016-03-11 6.504 2,466,428 -3,698 1.61% 16,042,310
2016-03-14 2016-03-10 6.423 2,470,126 -1,479 1.61% 15,865,951
2016-03-11 2016-03-09 6.450 2,471,605 -42,892 1.61% 15,942,295
2016-03-10 2016-03-08 6.477 2,514,497 -73,951 1.64% 16,286,960
2016-03-09 2016-03-07 6.653 2,588,448 -2,219 1.69% 17,220,983
2016-03-08 2016-03-04 6.612 2,590,667 -65,077 1.69% 17,130,650
2016-03-03 2016-03-01 6.545 2,655,744 -739 1.73% 17,381,408
2016-03-02 2016-02-29 6.491 2,656,483 +34,757 1.74% 17,242,557
2016-02-29 2016-02-25 6.464 2,621,726 -60,197 1.71% 16,946,054
2016-02-26 2016-02-24 6.612 2,681,923 -1,479 1.75% 17,734,076
2016-02-22 2016-02-18 6.761 2,683,402 -36,975 1.75% 18,143,002
2016-02-19 2016-02-17 6.545 2,720,377 -51,766 1.78% 17,804,421
2016-02-18 2016-02-16 6.680 2,772,143 -9,614 1.81% 18,518,081
2016-02-17 2016-02-15 6.423 2,781,757 +23,664 1.82% 17,867,599
2016-02-16 2016-02-12 6.207 2,758,093 -65,816 1.80% 17,118,866
2016-02-15 2016-02-11 6.356 2,823,909 -10,354 1.84% 17,947,417
2016-02-12 2016-02-05 6.518 2,834,263 -32,464 1.85% 18,473,134
2016-02-11 2016-02-04 6.450 2,866,727 -4,600 1.87% 18,490,903
2016-02-05 2016-02-03 6.356 2,871,327 -9,614 1.88% 18,248,783
2016-02-04 2016-02-02 6.531 2,880,941 +29,581 1.88% 18,816,329
2016-02-02 2016-01-29 6.572 2,851,360 +13,311 1.86% 18,738,797
2016-01-29 2016-01-27 6.423 2,838,049 -42,300 1.85% 18,229,170
2016-01-28 2016-01-26 6.356 2,880,349 +25,143 1.88% 18,306,123
2016-01-27 2016-01-25 6.491 2,855,206 -14,051 1.87% 18,532,418
2016-01-26 2016-01-22 6.491 2,869,257 +56,943 1.87% 18,623,619
2016-01-25 2016-01-21 6.315 2,812,314 -739 1.84% 17,759,637
2016-01-22 2016-01-20 6.491 2,813,053 -8,875 1.84% 18,258,813
2016-01-21 2016-01-19 6.856 2,821,928 +51,766 1.84% 19,346,717
2016-01-20 2016-01-18 6.653 2,770,162 +14,791 1.81% 18,429,929
2016-01-19 2016-01-15 6.856 2,755,371 -7,395 1.80% 18,890,412
2016-01-18 2016-01-14 6.964 2,762,766 +22,185 1.80% 19,239,985
2016-01-15 2016-01-13 6.951 2,740,581 -4,437 1.79% 19,048,429
2016-01-14 2016-01-12 6.978 2,745,018 +739 1.79% 19,153,506
2016-01-13 2016-01-11 6.923 2,744,279 +33,279 1.79% 18,999,913
2016-01-12 2016-01-08 7.316 2,711,000 -1,479 1.77% 19,832,624
2016-01-11 2016-01-07 7.275 2,712,479 +8,134 1.77% 19,733,406
2016-01-08 2016-01-06 7.559 2,704,345 +28,102 1.77% 20,442,184
2016-01-07 2016-01-05 7.586 2,676,243 -4,437 1.75% 20,302,139
2016-01-06 2016-01-04 7.627 2,680,680 -2,958 1.75% 20,444,546
2016-01-05 2015-12-31 7.911 2,683,638 -105,899 1.75% 21,229,179
2016-01-04 2015-12-29 7.627 2,789,537 -70,550 1.82% 21,274,758
2015-12-30 2015-12-28 7.667 2,860,087 -1,479 1.87% 21,928,842
2015-12-29 2015-12-24 7.748 2,861,566 +16,270 1.87% 22,172,353
2015-12-23 2015-12-21 7.843 2,845,296 +14,790 1.86% 22,315,614
2015-12-22 2015-12-18 7.762 2,830,506 -58,865 1.85% 21,969,965
2015-12-21 2015-12-17 7.884 2,889,371 -9,614 1.89% 22,778,507
2015-12-18 2015-12-16 7.857 2,898,985 -8,874 1.89% 22,775,897
2015-12-17 2015-12-15 7.870 2,907,859 -2,219 1.90% 22,884,937
2015-12-16 2015-12-14 7.694 2,910,078 +99,835 1.90% 22,390,835
2015-12-15 2015-12-11 7.829 2,810,243 -75,431 1.84% 22,002,693
2015-12-14 2015-12-10 7.640 2,885,674 -5,176 1.89% 22,046,980
2015-12-11 2015-12-09 7.573 2,890,850 -1,479 1.89% 21,891,069
2015-12-10 2015-12-08 7.708 2,892,329 -14,421 1.89% 22,293,381
2015-12-09 2015-12-07 7.911 2,906,750 -739 1.90% 22,994,128
2015-12-07 2015-12-03 8.005 2,907,489 -740 1.90% 23,275,187
2015-12-04 2015-12-02 8.073 2,908,229 +175,635 1.90% 23,477,742
2015-12-03 2015-12-01 8.059 2,732,594 -10,353 1.79% 22,022,913
2015-12-02 2015-11-30 8.073 2,742,947 +7,395 1.79% 22,143,443
2015-12-01 2015-11-27 8.046 2,735,552 -28,102 1.79% 22,009,761
2015-11-30 2015-11-26 8.289 2,763,654 -8,135 1.81% 22,908,547
2015-11-27 2015-11-25 8.370 2,771,789 -4,437 1.81% 23,200,867
2015-11-26 2015-11-24 8.181 2,776,226 -10,353 1.81% 22,712,429
2015-11-25 2015-11-23 7.965 2,786,579 -7,395 1.82% 22,194,228
2015-11-24 2015-11-20 8.154 2,793,974 -10,353 1.83% 22,782,064
2015-11-23 2015-11-19 7.843 2,804,327 -56,943 1.83% 21,994,295
2015-11-19 2015-11-17 7.681 2,861,270 -39,194 1.87% 21,976,603
2015-11-16 2015-11-12 7.735 2,900,464 +36,976 1.89% 22,434,526
2015-11-12 2015-11-10 7.545 2,863,488 +29,580 1.87% 21,606,427
2015-11-11 2015-11-09 7.735 2,833,908 -42,273 1.85% 21,919,728
2015-11-10 2015-11-06 7.911 2,876,181 +402,557 1.88% 22,752,309
2015-11-06 2015-11-04 7.505 2,473,624 -7,395 1.62% 18,564,363
2015-11-05 2015-11-03 7.370 2,481,019 -5,176 1.62% 18,284,369
2015-11-02 2015-10-29 7.099 2,486,195 +243,899 1.62% 17,650,129
2015-10-30 2015-10-28 6.869 2,242,296 +4,437 1.46% 15,403,168
2015-10-29 2015-10-27 6.856 2,237,859 -11,093 1.46% 15,342,427
2015-10-28 2015-10-26 6.883 2,248,952 +19,227 1.47% 15,479,302
2015-10-27 2015-10-23 6.964 2,229,725 -8,134 1.46% 15,527,871
2015-10-20 2015-10-16 7.153 2,237,859 -6,656 1.46% 16,008,174
2015-10-19 2015-10-15 7.032 2,244,515 -6,655 1.47% 15,782,625
2015-10-16 2015-10-14 6.964 2,251,170 -8,135 1.47% 15,677,215
2015-10-15 2015-10-13 7.086 2,259,305 -25,883 1.48% 16,008,828
2015-10-14 2015-10-12 7.032 2,285,188 -3,550 1.49% 16,068,623
2015-10-13 2015-10-09 6.964 2,288,738 -370 1.50% 15,938,840
2015-10-08 2015-10-06 6.856 2,289,108 -36,975 1.50% 15,693,783
2015-10-05 2015-09-30 6.802 2,326,083 -15,160 1.52% 15,821,461
2015-10-02 2015-09-29 6.572 2,341,243 -63,451 1.53% 15,386,369
2015-09-29 2015-09-24 6.829 2,404,694 -3,697 1.57% 16,421,189
2015-09-25 2015-09-23 6.775 2,408,391 -14,790 1.57% 16,316,166
2015-09-24 2015-09-22 7.005 2,423,181 -100,500 1.58% 16,973,406
2015-09-23 2015-09-21 6.694 2,523,681 -8,135 1.65% 16,892,466
2015-09-22 2015-09-18 6.626 2,531,816 +29,950 1.65% 16,775,737
2015-09-21 2015-09-17 6.585 2,501,866 -67,813 1.63% 16,475,796
2015-09-18 2015-09-16 6.531 2,569,679 -740 1.68% 16,783,379
2015-09-17 2015-09-15 6.410 2,570,419 -329 1.68% 16,475,388
2015-09-15 2015-09-11 6.531 2,570,748 -9,983 1.68% 16,790,361
2015-09-14 2015-09-10 6.572 2,580,731 -81,347 1.69% 16,960,256
2015-09-11 2015-09-09 6.721 2,662,078 +876,758 1.74% 17,890,833
2015-09-10 2015-09-08 6.356 1,785,320 +460,751 1.17% 11,346,641
2015-09-08 2015-09-04 6.410 1,324,569 -5,916 1.30% 8,489,973
2015-09-07 2015-09-02 6.356 1,330,485 -80,787 1.30% 8,455,927
2015-09-04 2015-09-01 6.504 1,411,272 -8,135 1.38% 9,179,292
2015-09-02 2015-08-31 6.680 1,419,407 -6,655 1.39% 9,481,723
2015-09-01 2015-08-28 6.612 1,426,062 +29,580 1.40% 9,429,760
2015-08-31 2015-08-27 6.842 1,396,482 -175,265 1.37% 9,555,188
2015-08-28 2015-08-26 6.518 1,571,747 -173,786 1.54% 10,244,319
2015-08-27 2015-08-25 6.423 1,745,533 -227,031 1.71% 11,211,793
2015-08-26 2015-08-24 6.464 1,972,564 -77,057 1.93% 12,750,065
2015-08-25 2015-08-21 7.018 2,049,621 -5,916 2.01% 14,384,485
2015-08-24 2015-08-20 7.032 2,055,537 -59,605 2.01% 14,453,800
2015-08-19 2015-08-17 7.383 2,115,142 -48,882 2.07% 15,616,567
2015-08-18 2015-08-14 7.437 2,164,024 +44,371 2.12% 16,094,525
2015-08-14 2015-08-12 7.451 2,119,653 -52,136 2.08% 15,793,186
2015-08-13 2015-08-11 7.748 2,171,789 +29,581 2.13% 16,827,734
2015-08-11 2015-08-07 7.789 2,142,208 +59,161 2.10% 16,685,434
2015-08-10 2015-08-06 7.654 2,083,047 -50,731 2.04% 15,942,958
2015-08-07 2015-08-05 7.708 2,133,778 +25,883 2.09% 16,446,651
2015-07-31 2015-07-29 7.911 2,107,895 -29,580 2.07% 16,674,708
2015-07-29 2015-07-27 7.478 2,137,475 -32,539 2.09% 15,983,783
2015-07-24 2015-07-22 8.181 2,170,014 +6,656 2.13% 17,752,982
2015-07-23 2015-07-21 8.370 2,163,358 +22,925 2.12% 18,108,081
2015-07-17 2015-07-15 7.924 2,140,433 -139,916 2.10% 16,961,047
2015-07-16 2015-07-14 8.397 2,280,349 -31,060 2.23% 19,149,009
2015-07-15 2015-07-13 8.438 2,311,409 -93,549 2.26% 19,503,600
2015-07-14 2015-07-10 8.249 2,404,958 +302,499 2.36% 19,837,673
2015-07-13 2015-07-09 7.329 2,102,459 +238,086 2.06% 15,409,204
2015-07-10 2015-07-08 6.072 1,864,373 +18,858 1.83% 11,319,638
2015-07-09 2015-07-07 6.572 1,845,515 +20,706 1.81% 12,128,504
2015-07-08 2015-07-06 7.370 1,824,809 -8,134 1.79% 13,448,298
2015-07-07 2015-07-03 8.316 1,832,943 -46,664 1.80% 15,243,246
2015-07-06 2015-07-02 9.263 1,879,607 -60,418 1.84% 17,410,491
2015-07-03 2015-06-30 9.601 1,940,025 -35,275 1.90% 18,625,977
2015-07-02 2015-06-29 9.276 1,975,300 -58,052 1.94% 18,323,590
2015-06-30 2015-06-26 9.601 2,033,352 -1,479 1.99% 19,522,000
2015-06-25 2015-06-23 9.817 2,034,831 -17,748 1.99% 19,976,452
2015-06-24 2015-06-22 9.777 2,052,579 -25,883 2.01% 20,067,422
2015-06-23 2015-06-19 9.952 2,078,462 -46,589 2.04% 20,685,846
2015-06-22 2015-06-18 10.020 2,125,051 -13,179 2.08% 21,293,201
2015-06-19 2015-06-17 10.020 2,138,230 +75,379 2.10% 21,425,256
2015-06-18 2015-06-16 10.223 2,062,851 +266,331 2.02% 21,088,372
2015-06-17 2015-06-15 10.493 1,796,520 +898,683 1.76% 18,851,555
2015-06-16 2015-06-12 22.177 897,837 -37,656 0.88% 19,911,238
2015-06-15 2015-06-11 21.268 935,493 +322,864 0.92% 19,896,388
2015-06-12 2015-06-10 21.103 612,629 -848,653 0.92% 12,928,404
2015-06-10 2015-06-08 21.557 1,461,282 -56,274 2.19% 31,501,484
2015-06-08 2015-06-04 22.755 1,517,556 -12,344 2.27% 34,532,085
2015-06-03 2015-06-01 23.375 1,529,900 +54,961 2.29% 35,760,695
2015-06-02 2015-05-29 23.622 1,474,939 -96,179 2.21% 34,841,477
2015-06-01 2015-05-28 23.209 1,571,118 +93,631 2.35% 36,464,611
2015-05-29 2015-05-27 23.746 1,477,487 +27,996 2.21% 35,084,717
2015-05-28 2015-05-26 23.953 1,449,491 -2,421 2.17% 34,719,222
2015-05-27 2015-05-22 22.714 1,451,912 -19,372 2.17% 32,978,390
2015-05-26 2015-05-21 23.911 1,471,284 +90,758 2.20% 35,180,463
2015-05-22 2015-05-20 24.407 1,380,526 +41,961 2.07% 33,694,463
2015-05-21 2015-05-19 22.714 1,338,565 +139,983 2.00% 30,403,853
2015-05-18 2015-05-14 21.475 1,198,582 +100,958 1.79% 25,739,349
2015-05-15 2015-05-13 21.227 1,097,624 +8,233 1.64% 23,299,317
2015-05-12 2015-05-08 18.997 1,089,391 +3,874 1.63% 20,695,127
2015-05-11 2015-05-07 18.914 1,085,517 +19,474 1.62% 20,531,873
2015-05-08 2015-05-06 19.389 1,066,043 -20,049 1.60% 20,669,825
2015-05-05 2015-04-30 19.410 1,086,092 +39,722 1.63% 21,080,987
2015-04-28 2015-04-24 20.009 1,046,370 -968 1.57% 20,936,570
2015-04-24 2015-04-22 20.091 1,047,338 -12,592 1.57% 21,042,444
2015-04-23 2015-04-21 19.947 1,059,930 -30,122 1.59% 21,142,230
2015-04-22 2015-04-20 19.265 1,090,052 -19,386 1.63% 21,000,292
2015-04-20 2015-04-16 19.410 1,109,438 +45,053 1.66% 21,534,132
2015-04-14 2015-04-10 17.469 1,064,385 +134,923 1.59% 18,593,690
2015-04-10 2015-04-08 14.186 929,462 +153,975 1.39% 13,185,143
2015-04-09 2015-04-02 13.401 775,487 +71,403 1.16% 10,392,396
2015-04-02 2015-03-31 13.153 704,084 -4,843 1.05% 9,261,053
2015-03-30 2015-03-26 12.885 708,927 -39,808 1.06% 9,134,454
2015-03-27 2015-03-25 13.195 748,735 -46,346 1.12% 9,879,284
2015-03-26 2015-03-24 12.327 795,081 -1,453 1.19% 9,801,266
2015-03-25 2015-03-23 12.307 796,534 -10,655 1.19% 9,802,730
2015-03-24 2015-03-20 12.369 807,189 -6,780 1.21% 9,983,861
2015-03-23 2015-03-19 12.286 813,969 -3,390 1.22% 10,000,491
2015-03-20 2015-03-18 12.183 817,359 -6,295 1.22% 9,957,753
2015-03-18 2015-03-16 12.203 823,654 +125,527 1.23% 10,051,451
2015-03-09 2015-03-05 12.286 698,127 -969 1.04% 8,577,246
2015-03-05 2015-03-03 12.265 699,096 -17,918 1.05% 8,574,716
2015-03-03 2015-02-27 12.224 717,014 -4,359 1.07% 8,764,877
2015-02-27 2015-02-25 12.142 721,373 -9,686 1.08% 8,758,580
2015-02-25 2015-02-23 12.162 731,059 -968 1.09% 8,891,278
2015-02-23 2015-02-16 12.431 732,027 -1,453 1.10% 9,099,553
2015-02-17 2015-02-13 12.451 733,480 -6,296 1.10% 9,132,760
2015-02-16 2015-02-12 12.369 739,776 -1,453 1.11% 9,150,051
2015-02-13 2015-02-11 12.307 741,229 -63,441 1.11% 9,122,106
2015-02-12 2015-02-10 12.327 804,670 -23,730 1.20% 9,919,473
2015-02-11 2015-02-09 12.183 828,400 -7,749 1.24% 10,092,263
2015-02-10 2015-02-06 12.265 836,149 -10,565 1.25% 10,255,730
2015-01-28 2015-01-26 13.938 846,714 +65,507 1.27% 11,801,494
2015-01-05 2014-12-31 12.637 781,207 -2,906 1.17% 9,872,202
2014-12-30 2014-12-24 12.410 784,113 -2,906 1.17% 9,730,824
2014-12-23 2014-12-19 12.369 787,019 -106,059 1.18% 9,734,385
2014-12-22 2014-12-18 12.327 893,078 +111,871 1.34% 11,009,312
2014-12-18 2014-12-16 12.658 781,207 +85,322 1.17% 9,888,333
2014-12-05 2014-12-03 12.906 695,885 -81,840 1.04% 8,980,778
2014-12-04 2014-12-02 13.112 777,725 +78,450 1.16% 10,197,560
2014-11-28 2014-11-26 13.814 699,275 -28,946 1.05% 9,659,855
2014-11-27 2014-11-25 13.855 728,221 +66,236 1.09% 10,089,792
2014-11-26 2014-11-24 13.153 661,985 +43,862 0.99% 8,707,311
2014-11-18 2014-11-14 12.389 618,123 -31,333 0.92% 7,658,128
2014-11-17 2014-11-13 12.389 649,456 -31,334 0.97% 8,046,323
2014-11-13 2014-11-11 11.625 680,790 -33,415 1.02% 7,914,401
2014-11-12 2014-11-10 11.605 714,205 +65,766 1.07% 8,288,113
2014-11-07 2014-11-05 11.109 648,439 +152,008 0.97% 7,203,572
2014-10-17 2014-10-15 10.283 496,431 -37,774 0.74% 5,104,870
2014-10-07 2014-10-03 10.283 534,205 +176,158 0.80% 5,493,306
2014-09-29 2014-09-25 10.985 358,047 -15,497 0.54% 3,933,219
2014-09-26 2014-09-24 11.378 373,544 -16,950 0.56% 4,250,009
2014-09-24 2014-09-22 10.655 390,494 +53,756 0.58% 4,160,644
2014-09-23 2014-09-19 10.841 336,738 -21,793 0.50% 3,650,463
2014-09-22 2014-09-18 10.696 358,531 -3,390 0.54% 3,834,890
2014-09-19 2014-09-17 10.572 361,921 -12,591 0.54% 3,826,311
2014-09-11 2014-09-08 10.737 374,512 -20,340 0.56% 4,021,292
2014-09-04 2014-09-02 9.416 394,852 -39,712 0.59% 3,717,882
2014-09-03 2014-09-01 9.705 434,564 -46,758 0.65% 4,217,432
2014-09-01 2014-08-28 8.569 481,322 -16,950 0.72% 4,124,585
2014-08-29 2014-08-27 8.714 498,272 +97,797 0.75% 4,341,856
2014-08-27 2014-08-25 9.024 400,475 +317,662 0.60% 3,613,710
2014-08-12 2014-08-08 7.929 82,813 -15,013 0.12% 656,638
2014-08-11 2014-08-07 7.950 97,826 -11,376 0.15% 777,699
2014-08-08 2014-08-06 7.970 109,202 +101,938 0.16% 870,391
2014-07-02 2014-06-27 7.127 7,264 +277 0.01% 51,773
2014-04-30 2014-04-28 6.376 6,987 +6,987 0.01% 44,549
2014-01-23 2014-01-21 6.247 0 -22,825
2014-01-09 2014-01-07 5.925 22,825 -1,863 0.04% 135,242
2014-01-08 2014-01-06 6.312 24,688 -1,397 0.04% 155,820
2014-01-07 2014-01-03 6.269 26,085 -466 0.04% 163,518
2013-12-27 2013-12-20 4.637 26,551 -1,863 0.04% 123,119
2013-12-23 2013-12-19 4.680 28,414 -955 0.04% 132,978
2013-11-11 2013-11-07 5.066 29,369 +29,369 0.05% 148,796
2012-10-19 2012-10-17 3.779 0 -89,961
2012-06-08 2012-06-06 3.174 89,961 +4,898 0.14% 285,547
2011-09-19 2011-09-15 3.785 85,063 +85,063 0.14% 322,000
2007-06-26 2007-06-22 11.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top