History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-08 | 2025-10-03 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-10-06 | 2025-10-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-03 | 2025-09-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-02 | 2025-09-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-26 | 2025-09-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-24 | 2025-09-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-19 | 2025-09-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-18 | 2025-09-16 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-17 | 2025-09-15 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-16 | 2025-09-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-15 | 2025-09-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-09-12 | 2025-09-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-10 | 2025-09-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-08 | 2025-09-04 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-05 | 2025-09-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-03 | 2025-09-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-29 | 2025-08-27 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-28 | 2025-08-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-27 | 2025-08-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-26 | 2025-08-22 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-25 | 2025-08-21 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-22 | 2025-08-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-21 | 2025-08-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-19 | 2025-08-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-18 | 2025-08-14 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-15 | 2025-08-13 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-13 | 2025-08-11 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-12 | 2025-08-08 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-11 | 2025-08-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-07 | 2025-08-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-04 | 2025-07-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-01 | 2025-07-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-30 | 2025-07-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-29 | 2025-07-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-28 | 2025-07-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-25 | 2025-07-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-24 | 2025-07-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-22 | 2025-07-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-11 | 2025-07-09 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-10 | 2025-07-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-09 | 2025-07-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 1.725 | 10,000 | +0 | 0.00% | 17,254 |
| 2025-07-03 | 2025-06-30 | 1.725 | 10,000 | +611 | 0.00% | 17,254 |
| 2025-07-02 | 2025-06-27 | 1.704 | 9,389 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-27 | 2025-06-25 | 1.704 | 9,389 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-25 | 2025-06-23 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-24 | 2025-06-20 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-23 | 2025-06-19 | 1.725 | 9,389 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-06-17 | 2025-06-13 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-16 | 2025-06-12 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-13 | 2025-06-11 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-11 | 2025-06-09 | 1.715 | 9,389 | +0 | 0.00% | 16,100 |
| 2025-06-10 | 2025-06-06 | 1.715 | 9,389 | +0 | 0.00% | 16,100 |
| 2025-06-09 | 2025-06-05 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-06 | 2025-06-04 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-05 | 2025-06-03 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-06-04 | 2025-06-02 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-03 | 2025-05-30 | 1.725 | 9,389 | +0 | 0.00% | 16,200 |
| 2025-06-02 | 2025-05-29 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-30 | 2025-05-28 | 1.725 | 9,389 | +0 | 0.00% | 16,200 |
| 2025-05-29 | 2025-05-27 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-28 | 2025-05-26 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-27 | 2025-05-23 | 1.757 | 9,389 | +0 | 0.00% | 16,500 |
| 2025-05-26 | 2025-05-22 | 1.757 | 9,389 | +0 | 0.00% | 16,500 |
| 2025-05-23 | 2025-05-21 | 1.757 | 9,389 | +0 | 0.00% | 16,500 |
| 2025-05-22 | 2025-05-20 | 1.747 | 9,389 | +0 | 0.00% | 16,400 |
| 2025-05-21 | 2025-05-19 | 1.736 | 9,389 | +0 | 0.00% | 16,300 |
| 2025-05-20 | 2025-05-16 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-19 | 2025-05-15 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-05-16 | 2025-05-14 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-14 | 2025-05-12 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-13 | 2025-05-09 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-12 | 2025-05-08 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-05-09 | 2025-05-07 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-05-08 | 2025-05-06 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2025-05-06 | 2025-04-30 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-04-29 | 2025-04-25 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-04-28 | 2025-04-24 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-23 | 2025-04-17 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-22 | 2025-04-16 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-04-17 | 2025-04-15 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-04-16 | 2025-04-14 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-15 | 2025-04-11 | 1.470 | 9,389 | +0 | 0.00% | 13,800 |
| 2025-04-14 | 2025-04-10 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2025-04-11 | 2025-04-09 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-04-10 | 2025-04-08 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2025-04-09 | 2025-04-07 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-03-31 | 2025-03-27 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-28 | 2025-03-26 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-21 | 2025-03-19 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-20 | 2025-03-18 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-19 | 2025-03-17 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-18 | 2025-03-14 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 1.885 | 9,389 | +0 | 0.00% | 17,700 |
| 2025-03-14 | 2025-03-12 | 1.843 | 9,389 | +0 | 0.00% | 17,300 |
| 2025-03-13 | 2025-03-11 | 1.789 | 9,389 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-11 | 2025-03-07 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-03-10 | 2025-03-06 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-03-07 | 2025-03-05 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-06 | 2025-03-04 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-03-05 | 2025-03-03 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-03-04 | 2025-02-28 | 1.608 | 9,389 | +0 | 0.00% | 15,100 |
| 2025-03-03 | 2025-02-27 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-27 | 2025-02-25 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-26 | 2025-02-24 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-02-24 | 2025-02-20 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-21 | 2025-02-19 | 1.598 | 9,389 | +0 | 0.00% | 15,000 |
| 2025-02-20 | 2025-02-18 | 1.598 | 9,389 | +0 | 0.00% | 15,000 |
| 2025-02-19 | 2025-02-17 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-17 | 2025-02-13 | 1.587 | 9,389 | +0 | 0.00% | 14,900 |
| 2025-02-14 | 2025-02-12 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2025-02-13 | 2025-02-11 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-12 | 2025-02-10 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-11 | 2025-02-07 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2025-02-10 | 2025-02-06 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2025-02-07 | 2025-02-05 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 1.470 | 9,389 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-02-04 | 2025-01-28 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-02-03 | 2025-01-24 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2025-01-27 | 2025-01-23 | 1.438 | 9,389 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-23 | 2025-01-21 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-01-21 | 2025-01-17 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2025-01-20 | 2025-01-16 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-01-17 | 2025-01-15 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-01-10 | 2025-01-08 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2025-01-09 | 2025-01-07 | 1.385 | 9,389 | +0 | 0.00% | 13,000 |
| 2025-01-08 | 2025-01-06 | 1.385 | 9,389 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2025-01-06 | 2025-01-02 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2025-01-03 | 2024-12-31 | 1.385 | 9,389 | +0 | 0.00% | 13,000 |
| 2025-01-02 | 2024-12-27 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-12-30 | 2024-12-24 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-12-27 | 2024-12-20 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-12-19 | 2024-12-17 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-12-18 | 2024-12-16 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-12-17 | 2024-12-13 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-12-16 | 2024-12-12 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-12-13 | 2024-12-11 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2024-12-12 | 2024-12-10 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2024-12-11 | 2024-12-09 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-10 | 2024-12-06 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2024-12-06 | 2024-12-04 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 1.438 | 9,389 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2024-12-02 | 2024-11-28 | 1.438 | 9,389 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2024-11-28 | 2024-11-26 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-25 | 2024-11-21 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-22 | 2024-11-20 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-11-18 | 2024-11-14 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 1.480 | 9,389 | +0 | 0.00% | 13,900 |
| 2024-11-14 | 2024-11-12 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2024-11-12 | 2024-11-08 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2024-11-11 | 2024-11-07 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2024-11-08 | 2024-11-06 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-11-07 | 2024-11-05 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-11-06 | 2024-11-04 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-11-05 | 2024-11-01 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-11-04 | 2024-10-31 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-11-01 | 2024-10-30 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 1.587 | 9,389 | +0 | 0.00% | 14,900 |
| 2024-10-30 | 2024-10-28 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2024-10-29 | 2024-10-25 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2024-10-28 | 2024-10-24 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-10-22 | 2024-10-18 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-10-21 | 2024-10-17 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-17 | 2024-10-15 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-10-16 | 2024-10-14 | 1.598 | 9,389 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2024-10-10 | 2024-10-08 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2024-10-09 | 2024-10-07 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2024-10-08 | 2024-10-04 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-10-04 | 2024-10-02 | 1.480 | 9,389 | +0 | 0.00% | 13,900 |
| 2024-10-03 | 2024-09-30 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-09-27 | 2024-09-25 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-09-26 | 2024-09-24 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-09-19 | 2024-09-16 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-09-17 | 2024-09-13 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-09-16 | 2024-09-12 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-09-10 | 2024-09-05 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-09-05 | 2024-09-03 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-09-04 | 2024-09-02 | 1.257 | 9,389 | +0 | 0.00% | 11,800 |
| 2024-09-03 | 2024-08-30 | 1.236 | 9,389 | +0 | 0.00% | 11,600 |
| 2024-09-02 | 2024-08-29 | 1.236 | 9,389 | +0 | 0.00% | 11,600 |
| 2024-08-30 | 2024-08-28 | 1.225 | 9,389 | +0 | 0.00% | 11,500 |
| 2024-08-29 | 2024-08-27 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-28 | 2024-08-26 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-27 | 2024-08-23 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-26 | 2024-08-22 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-23 | 2024-08-21 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-22 | 2024-08-20 | 1.257 | 9,389 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 1.257 | 9,389 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-16 | 2024-08-14 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-15 | 2024-08-13 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-14 | 2024-08-12 | 1.236 | 9,389 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-12 | 2024-08-08 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-09 | 2024-08-07 | 1.299 | 9,389 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-08-07 | 2024-08-05 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-08-06 | 2024-08-02 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-08-05 | 2024-08-01 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-08-02 | 2024-07-31 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-08-01 | 2024-07-30 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-31 | 2024-07-29 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-30 | 2024-07-26 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-29 | 2024-07-25 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-26 | 2024-07-24 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-25 | 2024-07-23 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-24 | 2024-07-22 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-07-23 | 2024-07-19 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-07-22 | 2024-07-18 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 1.299 | 9,389 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 1.299 | 9,389 | +0 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-07-12 | 2024-07-10 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-07-11 | 2024-07-09 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-07-10 | 2024-07-08 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 1.333 | 9,389 | +0 | 0.00% | 12,520 |
| 2024-07-05 | 2024-07-03 | 1.528 | 9,389 | +0 | 0.00% | 14,342 |
| 2024-07-04 | 2024-07-02 | 1.459 | 9,389 | +617 | 0.00% | 13,700 |
| 2024-07-03 | 2024-06-28 | 1.459 | 8,772 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 1.459 | 8,772 | +0 | 0.00% | 12,800 |
| 2024-06-28 | 2024-06-26 | 1.482 | 8,772 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 1.448 | 8,772 | +0 | 0.00% | 12,700 |
| 2024-06-26 | 2024-06-24 | 1.448 | 8,772 | +0 | 0.00% | 12,700 |
| 2024-06-25 | 2024-06-21 | 1.471 | 8,772 | +0 | 0.00% | 12,900 |
| 2024-06-24 | 2024-06-20 | 1.471 | 8,772 | +0 | 0.00% | 12,900 |
| 2024-06-21 | 2024-06-19 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-20 | 2024-06-18 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2024-06-18 | 2024-06-14 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-14 | 2024-06-12 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-06-13 | 2024-06-11 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-06-12 | 2024-06-07 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-11 | 2024-06-06 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-07 | 2024-06-05 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-06 | 2024-06-04 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-06-04 | 2024-05-31 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-06-03 | 2024-05-30 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-05-31 | 2024-05-29 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2024-05-30 | 2024-05-28 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-28 | 2024-05-24 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-27 | 2024-05-23 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-24 | 2024-05-22 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-05-23 | 2024-05-21 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-22 | 2024-05-20 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-21 | 2024-05-17 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-20 | 2024-05-16 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2024-05-17 | 2024-05-14 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-16 | 2024-05-13 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-14 | 2024-05-10 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-05-10 | 2024-05-08 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-05-09 | 2024-05-07 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-05-08 | 2024-05-06 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-05-07 | 2024-05-03 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-05-06 | 2024-05-02 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2024-05-03 | 2024-04-30 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2024-04-30 | 2024-04-26 | 1.174 | 8,772 | +0 | 0.00% | 10,300 |
| 2024-04-29 | 2024-04-25 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2024-04-26 | 2024-04-24 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-04-25 | 2024-04-23 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.186 | 8,772 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-04-18 | 2024-04-16 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-16 | 2024-04-12 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-15 | 2024-04-11 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-04-12 | 2024-04-10 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-11 | 2024-04-09 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-10 | 2024-04-08 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-04-09 | 2024-04-05 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-04-08 | 2024-04-03 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2024-04-05 | 2024-04-02 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-04-02 | 2024-03-27 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-03-28 | 2024-03-26 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-03-27 | 2024-03-25 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-03-25 | 2024-03-21 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-22 | 2024-03-20 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-03-21 | 2024-03-19 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-03-18 | 2024-03-14 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-03-12 | 2024-03-08 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-11 | 2024-03-07 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-08 | 2024-03-06 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-07 | 2024-03-05 | 1.379 | 8,772 | -52,634 | 0.00% | 12,100 |
| 2024-02-15 | 2024-02-09 | 1.254 | 61,406 | +52,634 | 0.03% | 77,000 |
| 2023-07-27 | 2023-07-25 | 1.664 | 8,772 | -79,828 | 0.00% | 14,599 |
| 2022-10-27 | 2022-10-25 | 0.775 | 88,600 | -157,902 | 0.05% | 68,680 |
| 2022-10-18 | 2022-10-14 | 0.798 | 246,502 | +237,730 | 0.14% | 196,700 |
| 2019-06-19 | 2019-06-17 | 3.653 | 8,772 | +560 | 0.00% | 32,046 |
| 2019-05-03 | 2019-04-30 | 3.885 | 8,212 | -41,060 | 0.00% | 31,900 |
| 2019-04-04 | 2019-04-02 | 3.848 | 49,272 | +49,272 | 0.03% | 189,599 |
| 2016-07-19 | 2016-07-15 | 5.588 | 0 | -7,659 | ||
| 2016-07-18 | 2016-07-14 | 5.536 | 7,659 | -7,658 | 0.00% | 42,402 |
| 2016-07-15 | 2016-07-13 | 5.549 | 15,317 | -15,318 | 0.01% | 84,998 |
| 2016-07-14 | 2016-07-12 | 5.588 | 30,635 | -22,976 | 0.02% | 171,202 |
| 2016-07-13 | 2016-07-11 | 5.510 | 53,611 | -15,317 | 0.03% | 295,403 |
| 2016-07-12 | 2016-07-08 | 5.497 | 68,928 | -7,658 | 0.04% | 378,901 |
| 2016-06-10 | 2016-06-07 | 6.058 | 76,586 | +2,635 | 0.05% | 463,960 |
| 2016-01-22 | 2016-01-20 | 6.491 | 73,951 | -23,665 | 0.05% | 479,997 |
| 2015-10-22 | 2015-10-19 | 7.018 | 97,616 | +73,952 | 0.06% | 685,081 |
| 2015-09-10 | 2015-09-08 | 6.356 | 23,664 | +23,664 | 0.02% | 150,397 |
| 2015-07-10 | 2015-07-08 | 6.072 | 0 | -47,329 | ||
| 2015-06-15 | 2015-06-11 | 21.268 | 47,329 | +16,335 | 0.05% | 1,006,610 |
| 2015-05-22 | 2015-05-20 | 24.407 | 30,994 | -4,843 | 0.05% | 756,470 |
| 2015-05-21 | 2015-05-19 | 22.714 | 35,837 | +4,843 | 0.05% | 813,993 |
| 2015-04-27 | 2015-04-23 | 20.112 | 30,994 | +30,994 | 0.05% | 623,352 |
| 2015-01-08 | 2015-01-06 | 12.369 | 0 | -484 | ||
| 2014-12-10 | 2014-12-08 | 12.389 | 484 | -485 | 0.00% | 5,996 |
| 2014-11-19 | 2014-11-17 | 12.100 | 969 | +485 | 0.00% | 11,725 |
| 2014-10-17 | 2014-10-15 | 10.283 | 484 | -969 | 0.00% | 4,977 |
| 2014-09-17 | 2014-09-15 | 10.531 | 1,453 | +969 | 0.00% | 15,301 |
| 2014-07-02 | 2014-06-27 | 7.127 | 484 | +18 | 0.00% | 3,450 |
| 2014-06-16 | 2014-06-12 | 6.591 | 466 | -466 | 0.00% | 3,071 |
| 2014-04-17 | 2014-04-15 | 6.762 | 932 | +466 | 0.00% | 6,303 |
| 2013-06-03 | 2013-05-30 | 4.224 | 466 | +16 | 0.00% | 1,968 |
| 2012-09-25 | 2012-09-21 | 2.912 | 450 | -450 | 0.00% | 1,311 |
| 2012-06-08 | 2012-06-06 | 3.174 | 900 | +49 | 0.00% | 2,857 |
| 2011-05-05 | 2011-05-03 | 5.253 | 851 | +32 | 0.00% | 4,470 |
| 2010-05-20 | 2010-05-18 | 5.302 | 819 | +46 | 0.00% | 4,342 |
| 2009-12-17 | 2009-12-15 | 5.121 | 773 | +386 | 0.00% | 3,959 |
| 2009-05-15 | 2009-05-13 | 6.518 | 387 | +20 | 0.00% | 2,523 |
| 2008-05-15 | 2008-05-13 | 8.932 | 367 | +14 | 0.00% | 3,278 |
| 2007-10-31 | 2007-10-29 | 10.123 | 353 | -352 | 0.00% | 3,574 |
| 2007-10-03 | 2007-09-28 | 10.350 | 705 | +352 | 0.00% | 7,297 |
| 2007-06-26 | 2007-06-22 | 11.626 | 353 | 0.00% | 4,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy