History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 24,222,500 +0 11.70% 43,600,500
2025-10-13 2025-10-09 1.810 24,222,500 +0 11.70% 43,842,725
2025-10-10 2025-10-08 1.800 24,222,500 +0 11.70% 43,600,500
2025-10-09 2025-10-06 1.810 24,222,500 +0 11.70% 43,842,725
2025-10-08 2025-10-03 1.830 24,222,500 +0 11.70% 44,327,175
2025-10-06 2025-10-02 1.850 24,222,500 +0 11.70% 44,811,625
2025-10-03 2025-09-30 1.810 24,222,500 +0 11.70% 43,842,725
2025-10-02 2025-09-29 1.800 24,222,500 +0 11.70% 43,600,500
2025-09-30 2025-09-26 1.800 24,222,500 +0 11.70% 43,600,500
2025-09-29 2025-09-25 1.820 24,222,500 +0 11.70% 44,084,950
2025-09-26 2025-09-24 1.800 24,222,500 -38,000 11.70% 43,600,500
2025-09-25 2025-09-23 1.760 24,260,500 -2,000 11.72% 42,698,480
2025-09-22 2025-09-18 1.790 24,262,500 -145,000 11.72% 43,429,875
2025-09-17 2025-09-15 1.840 24,407,500 -2,000 11.79% 44,909,800
2025-09-11 2025-09-09 1.810 24,409,500 +6,000 11.79% 44,181,195
2025-08-27 2025-08-25 1.850 24,403,500 +82,000 11.79% 45,146,475
2025-08-26 2025-08-22 1.810 24,321,500 +6,000 11.75% 44,021,915
2025-08-25 2025-08-21 1.810 24,315,500 +125,000 11.75% 44,011,055
2025-08-19 2025-08-15 1.990 24,190,500 +113,000 11.69% 48,139,095
2025-08-18 2025-08-14 1.960 24,077,500 +16,000 11.63% 47,191,900
2025-08-15 2025-08-13 2.000 24,061,500 +156,000 11.62% 48,123,000
2025-08-14 2025-08-12 2.030 23,905,500 +14,000 11.55% 48,528,165
2025-08-12 2025-08-08 1.830 23,891,500 +56,000 11.54% 43,721,445
2025-08-08 2025-08-06 1.850 23,835,500 -39,000 11.51% 44,095,675
2025-08-07 2025-08-05 1.760 23,874,500 +5,000 11.53% 42,019,120
2025-08-06 2025-08-04 1.740 23,869,500 +229,000 11.53% 41,532,930
2025-08-05 2025-08-01 1.770 23,640,500 +435,000 11.42% 41,843,685
2025-07-30 2025-07-28 1.630 23,205,500 -2,000 11.21% 37,824,965
2025-07-24 2025-07-22 1.600 23,207,500 +1,000 11.21% 37,132,000
2025-07-18 2025-07-16 1.600 23,206,500 -20,000 11.21% 37,130,400
2025-07-07 2025-07-03 1.560 23,226,500 +2,000 11.22% 36,233,340
2025-07-03 2025-06-30 1.725 23,224,500 +1,419,275 11.22% 40,072,569
2025-06-20 2025-06-18 1.672 21,805,225 +18,778 11.22% 36,462,465
2025-06-05 2025-06-03 1.683 21,786,447 +1,878 11.21% 36,663,110
2025-06-02 2025-05-29 1.693 21,784,569 +1,877 11.21% 36,891,974
2025-05-23 2025-05-21 1.757 21,782,692 -8,450 11.21% 38,280,826
2025-05-19 2025-05-15 1.672 21,791,142 -9,389 11.21% 36,438,916
2025-04-11 2025-04-09 1.417 21,800,531 +20,656 11.22% 30,881,936
2025-04-09 2025-04-07 1.502 21,779,875 -16,900 11.21% 32,708,475
2025-03-28 2025-03-26 1.662 21,796,775 -11,267 11.22% 36,216,180
2025-03-27 2025-03-25 1.662 21,808,042 -176,511 11.22% 36,234,901
2025-03-26 2025-03-24 1.640 21,984,553 -124,872 11.31% 36,059,870
2025-03-24 2025-03-20 1.683 22,109,425 +24,411 11.38% 37,206,630
2025-03-21 2025-03-19 1.640 22,085,014 +1,878 11.36% 36,224,650
2025-03-20 2025-03-18 1.683 22,083,136 +12,205 11.36% 37,162,390
2025-03-18 2025-03-14 1.662 22,070,931 -26,288 11.36% 36,671,701
2025-03-14 2025-03-12 1.843 22,097,219 -36,617 11.37% 40,716,414
2025-03-13 2025-03-11 1.789 22,133,836 -23,472 11.39% 39,605,160
2025-03-11 2025-03-07 1.630 22,157,308 +9,389 11.40% 36,107,234
2025-03-10 2025-03-06 1.630 22,147,919 +20,655 11.40% 36,091,934
2025-03-07 2025-03-05 1.640 22,127,264 +22,533 11.39% 36,293,950
2025-03-06 2025-03-04 1.619 22,104,731 +14,084 11.37% 35,786,121
2025-03-03 2025-02-27 1.619 22,090,647 +7,511 11.37% 35,763,320
2025-02-28 2025-02-26 1.619 22,083,136 +15,961 11.36% 35,751,160
2025-02-27 2025-02-25 1.619 22,067,175 +939 11.35% 35,725,320
2025-02-25 2025-02-21 1.630 22,066,236 -5,633 11.35% 35,958,825
2025-02-24 2025-02-20 1.619 22,071,869 +4,694 11.36% 35,732,919
2025-02-20 2025-02-18 1.598 22,067,175 +8,450 11.35% 35,255,250
2025-02-18 2025-02-14 1.576 22,058,725 -18,778 11.35% 34,771,860
2025-02-10 2025-02-06 1.555 22,077,503 -1,878 11.36% 34,331,170
2025-02-07 2025-02-05 1.576 22,079,381 -9,388 11.36% 34,804,421
2025-02-04 2025-01-28 1.417 22,088,769 +30,044 11.37% 31,290,244
2025-02-03 2025-01-24 1.427 22,058,725 +4,694 11.35% 31,482,630
2025-01-27 2025-01-23 1.438 22,054,031 +49,762 11.35% 31,710,826
2025-01-24 2025-01-22 1.406 22,004,269 +8,450 11.32% 30,936,179
2025-01-23 2025-01-21 1.406 21,995,819 +23,472 11.32% 30,924,299
2025-01-22 2025-01-20 1.417 21,972,347 +2,816 11.31% 31,125,325
2024-12-30 2024-12-24 1.374 21,969,531 -3,286 11.30% 30,185,356
2024-12-18 2024-12-16 1.353 21,972,817 +9,389 11.31% 29,721,810
2024-12-13 2024-12-11 1.395 21,963,428 +1,878 11.30% 30,644,830
2024-11-26 2024-11-22 1.427 21,961,550 -14,553 11.30% 31,343,940
2024-10-15 2024-10-10 1.640 21,976,103 -22,533 11.31% 36,046,010
2024-10-09 2024-10-07 1.576 21,998,636 +27,228 11.32% 34,677,140
2024-10-08 2024-10-04 1.534 21,971,408 -41,311 11.31% 33,698,159
2024-10-07 2024-10-03 1.544 22,012,719 -13,614 11.33% 33,995,974
2024-10-04 2024-10-02 1.480 22,026,333 +46,005 11.33% 32,609,400
2024-10-03 2024-09-30 1.406 21,980,328 -9,389 11.31% 30,902,520
2024-08-16 2024-08-14 1.246 21,989,717 -2,347 11.31% 27,402,570
2024-07-04 2024-07-02 1.459 21,992,064 +1,444,255 11.32% 32,089,447
2024-07-03 2024-06-28 1.459 20,547,809 -4,386 11.32% 29,982,080
2024-05-30 2024-05-28 1.368 20,552,195 -10,527 11.32% 28,114,200
2024-05-29 2024-05-27 1.379 20,562,722 +33,335 11.32% 28,363,005
2024-05-28 2024-05-24 1.379 20,529,387 -8,772 11.31% 28,317,025
2024-05-24 2024-05-22 1.414 20,538,159 -1,755 11.31% 29,031,499
2024-05-23 2024-05-21 1.379 20,539,914 -36,844 11.31% 28,331,545
2024-05-14 2024-05-10 1.368 20,576,758 -13,158 11.33% 28,147,801
2024-05-08 2024-05-06 1.265 20,589,916 -15,790 11.34% 26,053,365
2024-04-17 2024-04-15 1.265 20,605,706 -33,335 11.35% 26,073,345
2024-04-02 2024-03-27 1.254 20,639,041 +17,545 11.37% 25,880,250
2024-03-28 2024-03-26 1.277 20,621,496 +877 11.36% 26,328,400
2024-03-27 2024-03-25 1.334 20,620,619 +16,667 11.36% 27,502,605
2024-03-20 2024-03-18 1.345 20,603,952 +91,232 11.35% 27,715,250
2024-02-23 2024-02-21 1.357 20,512,720 +70,179 11.30% 27,826,365
2024-02-20 2024-02-16 1.243 20,442,541 +26,317 11.26% 25,400,815
2024-02-08 2024-02-06 1.265 20,416,224 +7,017 11.24% 25,833,585
2024-01-25 2024-01-23 1.345 20,409,207 -17,544 11.24% 27,453,291
2024-01-16 2024-01-12 1.288 20,426,751 -439 11.25% 26,312,615
2023-11-27 2023-11-23 1.357 20,427,190 -3,509 11.25% 27,710,340
2023-11-24 2023-11-22 1.357 20,430,699 -8,772 11.25% 27,715,100
2023-10-10 2023-10-06 1.311 20,439,471 -3,948 11.26% 26,795,000
2023-09-14 2023-09-12 1.368 20,443,419 +43,862 11.26% 27,965,401
2023-08-10 2023-08-08 1.642 20,399,557 -8,772 11.23% 33,486,480
2023-08-04 2023-08-02 1.482 20,408,329 +3,509 11.24% 30,243,850
2023-07-24 2023-07-20 1.699 20,404,820 -22,808 11.24% 34,658,144
2023-07-19 2023-07-14 1.402 20,427,628 -43,862 11.25% 28,642,394
2023-07-18 2023-07-13 1.379 20,471,490 -93,864 11.27% 28,237,165
2023-07-12 2023-07-10 1.197 20,565,354 -26,316 11.33% 24,615,676
2023-07-11 2023-07-07 1.151 20,591,670 -5,264 11.34% 23,708,234
2023-06-14 2023-06-12 1.083 20,596,934 -438 11.34% 22,305,525
2023-06-12 2023-06-08 1.015 20,597,372 -2,194 11.34% 20,897,200
2023-05-02 2023-04-27 1.083 20,599,566 +18,422 11.34% 22,308,375
2023-04-28 2023-04-26 1.049 20,581,144 +878 11.33% 21,584,580
2023-03-29 2023-03-27 1.140 20,580,266 -2,632 11.33% 23,460,499
2023-03-27 2023-03-23 1.208 20,582,898 -2,632 11.34% 24,871,310
2023-03-23 2023-03-21 1.129 20,585,530 -2,632 11.34% 23,231,835
2023-03-09 2023-03-07 1.174 20,588,162 +12,282 11.34% 24,173,586
2023-01-31 2023-01-27 1.220 20,575,880 +2,631 11.33% 25,097,385
2023-01-17 2023-01-13 1.186 20,573,249 +26,317 11.33% 24,390,600
2023-01-09 2023-01-05 1.231 20,546,932 +2,632 11.32% 25,296,300
2022-12-30 2022-12-28 1.231 20,544,300 +21,054 11.31% 25,293,060
2022-12-19 2022-12-15 1.231 20,523,246 -19,300 11.30% 25,267,139
2022-12-16 2022-12-14 1.220 20,542,546 -1,754 11.31% 25,056,726
2022-12-15 2022-12-13 1.300 20,544,300 +28,949 11.31% 26,698,230
2022-12-05 2022-12-01 0.946 20,515,351 -26,317 11.30% 19,410,795
2022-12-01 2022-11-29 0.878 20,541,668 -26,317 11.31% 18,030,705
2022-11-25 2022-11-23 0.832 20,567,985 +26,317 11.33% 17,115,945
2022-11-15 2022-11-11 0.821 20,541,668 +1,754 11.31% 16,859,880
2022-10-27 2022-10-25 0.775 20,539,914 -5,263 11.31% 15,921,860
2022-10-26 2022-10-24 0.787 20,545,177 -5,264 11.31% 16,160,145
2022-10-17 2022-10-13 0.764 20,550,441 +4,387 11.32% 15,695,755
2022-10-05 2022-09-30 0.775 20,546,054 -1,755 11.31% 15,926,620
2022-09-29 2022-09-27 0.809 20,547,809 -8,772 11.32% 16,630,685
2022-09-13 2022-09-08 0.866 20,556,581 +20,176 11.32% 17,809,460
2022-08-15 2022-08-11 0.980 20,536,405 -1,754 11.31% 20,133,030
2022-08-08 2022-08-04 0.866 20,538,159 -26,317 11.31% 17,793,500
2022-07-21 2022-07-19 0.912 20,564,476 -60,529 11.32% 18,754,000
2022-07-20 2022-07-18 0.866 20,625,005 -21,931 11.36% 17,868,740
2022-07-19 2022-07-15 0.901 20,646,936 -26,317 11.37% 18,593,835
2022-07-08 2022-07-06 0.923 20,673,253 -26,317 11.38% 19,088,865
2022-06-23 2022-06-21 0.832 20,699,570 +1,755 11.40% 17,225,445
2022-06-10 2022-06-08 0.821 20,697,815 +877 11.40% 16,988,040
2022-05-31 2022-05-27 0.798 20,696,938 +5,263 11.40% 16,515,450
2022-05-26 2022-05-24 0.798 20,691,675 +9,650 11.39% 16,511,250
2022-05-25 2022-05-23 0.821 20,682,025 +7,018 11.39% 16,975,080
2022-05-23 2022-05-19 0.798 20,675,007 +48,247 11.39% 16,497,950
2022-05-20 2022-05-18 0.809 20,626,760 +28,072 11.36% 16,694,585
2022-05-19 2022-05-17 0.832 20,598,688 +25,439 11.34% 17,141,495
2022-05-13 2022-05-11 0.821 20,573,249 +25,440 11.33% 16,885,800
2022-05-12 2022-05-10 0.798 20,547,809 +10,527 11.32% 16,396,450
2022-05-11 2022-05-06 0.923 20,537,282 +17,544 11.31% 18,963,315
2022-04-21 2022-04-19 1.037 20,519,738 -59,651 11.30% 21,286,265
2022-04-14 2022-04-12 1.049 20,579,389 +7,895 11.33% 21,582,740
2022-04-13 2022-04-11 1.026 20,571,494 -42,107 11.33% 21,105,450
2022-03-31 2022-03-29 1.060 20,613,601 -7,018 11.35% 21,853,605
2022-03-28 2022-03-24 1.106 20,620,619 +40,353 11.36% 22,801,305
2022-03-22 2022-03-18 1.083 20,580,266 +8,772 11.33% 22,287,474
2022-03-21 2022-03-17 1.072 20,571,494 -2,632 11.33% 22,043,470
2022-03-14 2022-03-10 1.129 20,574,126 -438 11.33% 23,218,965
2022-03-10 2022-03-08 1.117 20,574,564 +8,772 11.33% 22,984,919
2022-02-15 2022-02-11 1.265 20,565,792 +8,772 11.33% 26,022,840
2022-01-05 2022-01-03 1.231 20,557,020 -87,723 11.32% 25,308,720
2021-12-23 2021-12-21 1.288 20,644,743 +877 11.37% 26,593,420
2021-11-30 2021-11-26 1.254 20,643,866 +8,773 11.37% 25,886,300
2021-11-22 2021-11-18 1.243 20,635,093 -17,545 11.36% 25,640,070
2021-11-19 2021-11-17 1.265 20,652,638 -439 11.37% 26,132,730
2021-11-12 2021-11-10 1.254 20,653,077 +17,545 11.37% 25,897,850
2021-11-02 2021-10-29 1.334 20,635,532 +17,545 11.36% 27,522,495
2021-10-08 2021-10-06 1.391 20,617,987 -10,527 11.35% 28,674,269
2021-09-29 2021-09-27 1.436 20,628,514 +4,386 11.36% 29,629,530
2021-09-28 2021-09-24 1.357 20,624,128 -92,109 11.36% 27,977,495
2021-09-27 2021-09-23 1.379 20,716,237 +13,158 11.41% 28,574,755
2021-09-23 2021-09-20 1.379 20,703,079 +7,018 11.40% 28,556,605
2021-09-16 2021-09-14 1.516 20,696,061 -15,790 11.40% 31,378,025
2021-09-09 2021-09-07 1.653 20,711,851 -21,931 11.41% 34,235,225
2021-09-02 2021-08-31 1.550 20,733,782 +21,931 11.42% 32,144,280
2021-08-12 2021-08-10 1.710 20,711,851 -4,386 11.41% 35,415,750
2021-07-22 2021-07-20 1.767 20,716,237 -877 11.41% 36,604,025
2021-07-20 2021-07-16 1.756 20,717,114 -14,913 11.41% 36,369,409
2021-07-14 2021-07-12 1.721 20,732,027 -5,264 11.42% 35,686,584
2021-07-12 2021-07-08 1.699 20,737,291 -10,527 11.42% 35,222,855
2021-07-08 2021-07-06 1.653 20,747,818 -17,544 11.43% 34,294,676
2021-07-05 2021-06-30 1.687 20,765,362 -2,632 11.44% 35,033,820
2021-06-23 2021-06-21 1.573 20,767,994 -17,544 11.44% 32,670,810
2021-06-22 2021-06-18 1.573 20,785,538 -62,284 11.45% 32,698,409
2021-06-21 2021-06-17 1.573 20,847,822 -61,406 11.48% 32,796,390
2021-06-18 2021-06-16 1.562 20,909,228 -21,053 11.51% 32,654,635
2021-06-09 2021-06-07 1.539 20,930,281 -98,250 11.53% 32,210,324
2021-05-25 2021-05-21 1.596 21,028,531 +17,544 11.58% 33,560,100
2021-05-21 2021-05-18 1.596 21,010,987 -2,631 11.57% 33,532,101
2021-05-12 2021-05-10 1.664 21,013,618 -13,159 11.57% 34,973,569
2021-05-06 2021-05-04 1.539 21,026,777 -1,754 11.58% 32,358,825
2021-04-29 2021-04-27 1.528 21,028,531 -22,808 11.58% 32,121,810
2021-04-28 2021-04-26 1.528 21,051,339 +13,158 11.59% 32,156,650
2021-04-20 2021-04-16 1.653 21,038,181 -5,263 11.59% 34,774,625
2021-04-16 2021-04-14 1.653 21,043,444 -1,755 11.59% 34,783,325
2021-04-15 2021-04-13 1.585 21,045,199 -2,631 11.59% 33,346,796
2021-04-13 2021-04-09 1.630 21,047,830 -13,159 11.59% 34,310,704
2021-04-08 2021-04-01 1.562 21,060,989 +13,159 11.60% 32,891,645
2021-04-07 2021-03-31 1.585 21,047,830 -4,386 11.59% 33,350,964
2021-03-29 2021-03-25 1.664 21,052,216 +13,158 11.59% 35,037,809
2021-03-19 2021-03-17 1.767 21,039,058 -3,509 11.59% 37,174,425
2021-03-18 2021-03-16 1.710 21,042,567 +12,281 11.59% 35,981,250
2021-03-16 2021-03-12 1.733 21,030,286 -11,404 11.58% 36,439,720
2021-03-12 2021-03-10 1.767 21,041,690 +878 11.59% 37,179,075
2021-03-11 2021-03-09 1.744 21,040,812 -878 11.59% 36,697,814
2021-03-10 2021-03-08 1.744 21,041,690 +12,282 11.59% 36,699,345
2021-03-04 2021-03-02 1.790 21,029,408 +17,544 11.58% 37,636,824
2021-03-03 2021-03-01 1.756 21,011,864 +13,159 11.57% 36,886,850
2021-03-01 2021-02-25 1.813 20,998,705 +7,017 11.56% 38,060,624
2021-02-26 2021-02-24 1.813 20,991,688 +17,545 11.56% 38,047,906
2021-02-25 2021-02-23 1.915 20,974,143 -12,281 11.55% 40,167,960
2021-02-19 2021-02-17 2.029 20,986,424 +7,895 11.56% 42,583,830
2021-02-17 2021-02-11 2.018 20,978,529 -2,632 11.55% 42,328,665
2021-02-09 2021-02-05 1.847 20,981,161 -11,404 11.55% 38,746,350
2021-02-05 2021-02-03 1.824 20,992,565 -7,018 11.56% 38,288,800
2021-02-04 2021-02-02 1.824 20,999,583 -1,754 11.56% 38,301,601
2021-02-03 2021-02-01 1.824 21,001,337 +7,018 11.57% 38,304,800
2021-02-02 2021-01-29 1.904 20,994,319 +22,808 11.56% 39,967,274
2021-02-01 2021-01-28 1.904 20,971,511 -878 11.55% 39,923,854
2021-01-28 2021-01-26 1.892 20,972,389 +26,317 11.55% 39,686,451
2021-01-26 2021-01-22 1.915 20,946,072 +1,755 11.54% 40,114,201
2021-01-25 2021-01-21 1.938 20,944,317 -877 11.53% 40,588,350
2021-01-22 2021-01-20 1.984 20,945,194 +131,584 11.53% 41,545,109
2021-01-21 2021-01-19 1.915 20,813,610 -877 11.46% 39,860,520
2021-01-20 2021-01-18 1.881 20,814,487 -50,002 11.46% 39,150,375
2021-01-19 2021-01-15 1.881 20,864,489 -6,141 11.49% 39,244,425
2021-01-18 2021-01-14 1.870 20,870,630 -5,263 11.49% 39,018,060
2021-01-15 2021-01-13 1.847 20,875,893 +8,772 11.50% 38,551,950
2021-01-13 2021-01-11 1.938 20,867,121 -5,263 11.49% 40,438,750
2021-01-12 2021-01-08 1.972 20,872,384 -6,141 11.49% 41,162,755
2021-01-07 2021-01-05 1.904 20,878,525 -3,509 11.50% 39,746,835
2021-01-06 2021-01-04 1.904 20,882,034 -8,772 11.50% 39,753,515
2021-01-05 2020-12-31 1.938 20,890,806 -17,545 11.50% 40,484,650
2020-12-28 2020-12-22 1.870 20,908,351 -3,509 11.51% 39,088,581
2020-12-22 2020-12-18 1.801 20,911,860 +17,545 11.52% 37,664,831
2020-12-21 2020-12-17 1.858 20,894,315 -13,158 11.51% 38,824,155
2020-11-30 2020-11-26 1.824 20,907,473 +3,508 11.51% 38,133,599
2020-11-27 2020-11-25 1.813 20,903,965 +1,755 11.51% 37,888,906
2020-11-19 2020-11-17 1.801 20,902,210 -3,509 11.51% 37,647,450
2020-11-13 2020-11-11 1.801 20,905,719 +14,913 11.51% 37,653,770
2020-11-12 2020-11-10 1.767 20,890,806 +14,913 11.50% 36,912,475
2020-11-11 2020-11-09 1.733 20,875,893 +15,790 11.50% 36,172,200
2020-11-03 2020-10-30 1.824 20,860,103 -5,263 11.49% 38,047,200
2020-10-27 2020-10-22 1.870 20,865,366 -878 11.49% 39,008,219
2020-10-21 2020-10-19 1.824 20,866,244 -7,017 11.49% 38,058,401
2020-10-16 2020-10-14 1.881 20,873,261 -4,387 11.49% 39,260,924
2020-10-09 2020-10-07 1.881 20,877,648 -8,772 11.50% 39,269,176
2020-10-08 2020-10-06 1.881 20,886,420 +2,632 11.50% 39,285,675
2020-10-07 2020-10-05 1.927 20,883,788 +17,544 11.50% 40,232,985
2020-10-05 2020-09-29 1.904 20,866,244 -4,386 11.49% 39,723,456
2020-09-30 2020-09-28 1.938 20,870,630 -5,263 11.49% 40,445,550
2020-09-15 2020-09-11 2.075 20,875,893 -70,179 11.50% 43,311,450
2020-09-14 2020-09-10 2.098 20,946,072 -67,546 11.54% 43,934,601
2020-09-11 2020-09-09 2.109 21,013,618 -67,547 11.57% 44,315,824
2020-09-10 2020-09-08 2.166 21,081,165 -13,159 11.61% 45,659,850
2020-09-09 2020-09-07 2.166 21,094,324 -44,738 11.62% 45,688,351
2020-09-08 2020-09-04 2.177 21,139,062 -28,949 11.64% 46,026,224
2020-09-07 2020-09-03 2.234 21,168,011 +1,755 11.66% 47,295,780
2020-09-03 2020-09-01 2.303 21,166,256 -1,755 11.66% 48,739,569
2020-09-01 2020-08-28 2.337 21,168,011 -43,861 11.66% 49,467,525
2020-08-31 2020-08-27 2.314 21,211,872 -1,755 11.68% 49,086,414
2020-08-27 2020-08-25 2.314 21,213,627 -4,386 11.68% 49,090,475
2020-08-25 2020-08-21 2.303 21,218,013 -877 11.68% 48,858,750
2020-08-19 2020-08-17 2.303 21,218,890 -19,299 11.69% 48,860,769
2020-08-14 2020-08-12 2.257 21,238,189 -1,755 11.70% 47,936,789
2020-08-12 2020-08-10 2.269 21,239,944 -877 11.70% 48,182,875
2020-08-11 2020-08-07 2.246 21,240,821 +877 11.70% 47,700,595
2020-07-28 2020-07-24 2.177 21,239,944 -7,018 11.70% 46,245,875
2020-07-23 2020-07-21 2.280 21,246,962 -877 11.70% 48,441,001
2020-07-22 2020-07-20 2.314 21,247,839 -3,509 11.70% 49,169,645
2020-07-21 2020-07-17 2.314 21,251,348 -1,754 11.70% 49,177,765
2020-07-16 2020-07-14 2.439 21,253,102 -878 11.70% 51,846,849
2020-07-09 2020-07-07 2.246 21,253,980 -2,631 11.70% 47,730,146
2020-07-08 2020-07-06 2.280 21,256,611 -12,281 11.71% 48,463,000
2020-07-07 2020-07-03 2.143 21,268,892 +2,631 11.71% 45,581,539
2020-07-02 2020-06-29 2.120 21,266,261 -17,544 11.71% 45,091,051
2020-06-26 2020-06-23 2.166 21,283,805 -78,074 11.72% 46,098,749
2020-06-17 2020-06-15 2.120 21,361,879 -10,527 11.76% 45,293,790
2020-06-15 2020-06-11 2.189 21,372,406 -4,386 11.77% 46,777,921
2020-06-12 2020-06-10 2.234 21,376,792 +1,755 11.77% 47,762,260
2020-05-28 2020-05-26 2.109 21,375,037 +2,631 11.77% 45,078,024
2020-05-27 2020-05-25 2.098 21,372,406 -8,772 11.77% 44,828,841
2020-05-25 2020-05-21 2.234 21,381,178 +121,058 11.77% 47,772,060
2020-05-21 2020-05-19 2.109 21,260,120 -4,386 11.71% 44,835,675
2020-05-18 2020-05-14 2.155 21,264,506 -9,650 11.71% 45,814,544
2020-05-13 2020-05-11 2.257 21,274,156 -5,263 11.72% 48,017,970
2020-05-08 2020-05-06 2.280 21,279,419 +2,631 11.72% 48,515,000
2020-05-07 2020-05-05 2.303 21,276,788 +12,282 11.72% 48,994,091
2020-05-06 2020-05-04 2.326 21,264,506 +10,526 11.71% 49,450,619
2020-05-04 2020-04-28 2.485 21,253,980 -4,386 11.70% 52,818,131
2020-04-21 2020-04-17 2.553 21,258,366 +8,334 11.71% 54,283,041
2020-04-17 2020-04-15 2.405 21,250,032 -12,281 11.70% 51,112,640
2020-04-09 2020-04-07 2.326 21,262,313 -1,755 11.71% 49,445,520
2020-04-06 2020-04-02 2.280 21,264,068 +878 11.71% 48,480,001
2020-04-03 2020-04-01 2.280 21,263,190 +17,544 11.71% 48,477,999
2020-04-01 2020-03-30 2.257 21,245,646 -41,230 11.70% 47,953,620
2020-03-27 2020-03-25 2.257 21,286,876 -4,386 11.72% 48,046,681
2020-03-25 2020-03-23 2.143 21,291,262 -13,158 11.73% 45,629,480
2020-03-24 2020-03-20 2.269 21,304,420 -329,400 11.73% 48,329,139
2020-03-23 2020-03-19 2.234 21,633,820 -17,545 11.91% 48,336,539
2020-03-20 2020-03-18 2.348 21,651,365 -1,754 11.92% 50,843,890
2020-03-19 2020-03-17 2.417 21,653,119 +20,176 11.92% 52,329,019
2020-03-18 2020-03-16 2.531 21,632,943 -4,386 11.91% 54,746,310
2020-03-17 2020-03-13 2.599 21,637,329 -2,632 11.92% 56,237,339
2020-03-16 2020-03-12 2.702 21,639,961 -14,036 11.92% 58,464,345
2020-03-13 2020-03-11 2.736 21,653,997 -19,299 11.92% 59,242,801
2020-03-12 2020-03-10 2.724 21,673,296 -5,263 11.94% 59,048,536
2020-03-11 2020-03-09 2.736 21,678,559 -6,141 11.94% 59,310,000
2020-03-10 2020-03-06 2.884 21,684,700 -3,509 11.94% 62,540,336
2020-03-04 2020-03-02 2.861 21,688,209 -5,263 11.94% 62,055,986
2020-02-25 2020-02-21 2.952 21,693,472 +7,018 11.95% 64,049,405
2020-02-19 2020-02-17 3.044 21,686,454 +7,018 11.94% 66,006,405
2020-02-13 2020-02-11 3.009 21,679,436 -42,985 11.94% 65,243,639
2020-02-12 2020-02-10 2.987 21,722,421 -12,281 11.96% 64,877,751
2020-02-10 2020-02-06 3.021 21,734,702 -79,828 11.97% 65,657,726
2020-02-07 2020-02-05 2.987 21,814,530 +13,159 12.01% 65,152,851
2020-02-06 2020-02-04 2.952 21,801,371 +16,667 12.01% 64,367,974
2020-02-05 2020-02-03 2.930 21,784,704 +7,018 12.00% 63,822,095
2020-02-04 2020-01-31 3.009 21,777,686 -29,826 11.99% 65,539,320
2020-02-03 2020-01-30 2.941 21,807,512 -16,667 12.01% 64,137,510
2020-01-31 2020-01-29 3.078 21,824,179 -5,264 12.02% 67,171,949
2020-01-30 2020-01-24 3.260 21,829,443 -11,404 12.02% 71,169,671
2020-01-29 2020-01-22 3.329 21,840,847 -7,018 12.03% 72,700,701
2020-01-22 2020-01-20 3.408 21,847,865 -26,316 12.03% 74,467,446
2020-01-20 2020-01-16 3.340 21,874,181 -43,862 12.05% 73,061,013
2020-01-10 2020-01-08 3.294 21,918,043 -22,369 12.07% 72,208,095
2020-01-09 2020-01-07 3.203 21,940,412 -7,018 12.08% 70,280,909
2020-01-08 2020-01-06 3.180 21,947,430 -13,159 12.09% 69,803,009
2020-01-02 2019-12-27 3.192 21,960,589 +3,509 12.09% 70,095,201
2019-12-27 2019-12-20 3.215 21,957,080 -7,895 12.09% 70,584,601
2019-12-18 2019-12-16 3.249 21,964,975 -13,158 12.10% 71,361,151
2019-12-17 2019-12-13 3.249 21,978,133 +1,754 12.10% 71,403,899
2019-12-16 2019-12-12 3.032 21,976,379 +52,634 12.10% 66,638,320
2019-12-13 2019-12-11 3.021 21,923,745 -19,299 12.07% 66,228,800
2019-12-12 2019-12-10 3.055 21,943,044 -877 12.08% 67,037,520
2019-12-10 2019-12-06 3.055 21,943,921 +2,631 12.08% 67,040,199
2019-12-09 2019-12-05 3.066 21,941,290 +3,509 12.08% 67,282,281
2019-12-05 2019-12-03 3.192 21,937,781 -877 12.08% 70,022,401
2019-11-27 2019-11-25 3.351 21,938,658 -877 12.08% 73,526,460
2019-11-22 2019-11-20 3.386 21,939,535 -2,632 12.08% 74,279,699
2019-11-21 2019-11-19 3.351 21,942,167 -6,140 12.08% 73,538,221
2019-11-15 2019-11-13 3.317 21,948,307 -2,632 12.09% 72,808,198
2019-11-12 2019-11-08 3.420 21,950,939 -11,404 12.09% 75,068,999
2019-11-11 2019-11-07 3.420 21,962,343 +7,018 12.09% 75,107,999
2019-11-08 2019-11-06 3.408 21,955,325 -878 12.09% 74,833,719
2019-10-30 2019-10-28 3.340 21,956,203 -7,895 12.09% 73,334,972
2019-10-28 2019-10-24 3.283 21,964,098 -2,631 12.10% 72,109,441
2019-10-25 2019-10-23 3.249 21,966,729 -878 12.10% 71,366,849
2019-10-24 2019-10-22 3.306 21,967,607 +43,862 12.10% 72,621,802
2019-10-23 2019-10-21 3.306 21,923,745 -11,404 12.07% 72,476,800
2019-10-14 2019-10-10 3.112 21,935,149 -14,036 12.08% 68,263,650
2019-10-11 2019-10-09 3.112 21,949,185 -3,509 12.09% 68,307,331
2019-10-10 2019-10-08 3.123 21,952,694 -11,404 12.09% 68,568,501
2019-10-08 2019-10-03 3.101 21,964,098 -4,386 12.10% 68,103,361
2019-10-04 2019-10-02 3.169 21,968,484 -5,263 12.10% 69,619,541
2019-10-03 2019-09-30 3.112 21,973,747 -2,193 12.10% 68,383,770
2019-10-02 2019-09-27 3.101 21,975,940 -35,089 12.10% 68,140,079
2019-09-27 2019-09-25 3.123 22,011,029 -8,773 12.12% 68,750,709
2019-09-26 2019-09-24 3.112 22,019,802 -57,020 12.13% 68,527,096
2019-09-23 2019-09-19 3.089 22,076,822 -8,772 12.16% 68,201,216
2019-09-20 2019-09-18 3.055 22,085,594 +26,317 12.16% 67,473,020
2019-09-19 2019-09-17 2.987 22,059,277 -8,772 12.15% 65,883,830
2019-09-11 2019-09-09 2.884 22,068,049 -8,773 12.15% 63,645,944
2019-09-10 2019-09-06 2.850 22,076,822 -50,002 12.16% 62,916,251
2019-09-09 2019-09-05 2.838 22,126,824 -438 12.19% 62,806,515
2019-09-06 2019-09-04 2.816 22,127,262 -3,509 12.19% 62,303,279
2019-09-04 2019-09-02 2.793 22,130,771 -8,773 12.19% 61,808,599
2019-09-02 2019-08-29 2.850 22,139,544 -8,772 12.19% 63,095,001
2019-08-30 2019-08-28 2.884 22,148,316 -8,772 12.20% 63,877,440
2019-08-28 2019-08-26 2.804 22,157,088 +877 12.20% 62,134,679
2019-08-27 2019-08-23 2.838 22,156,211 +26,317 12.20% 62,889,930
2019-08-23 2019-08-21 2.827 22,129,894 +8,334 12.19% 62,562,959
2019-08-22 2019-08-20 2.827 22,121,560 +3,508 12.18% 62,539,399
2019-08-19 2019-08-15 2.759 22,118,052 -13,158 12.18% 61,016,671
2019-08-15 2019-08-13 2.793 22,131,210 -13,158 12.19% 61,809,825
2019-08-14 2019-08-12 2.884 22,144,368 -20,177 12.19% 63,866,054
2019-08-13 2019-08-09 2.884 22,164,545 +3,509 12.21% 63,924,246
2019-08-09 2019-08-07 2.998 22,161,036 +5,264 12.20% 66,440,375
2019-08-08 2019-08-06 3.009 22,155,772 -8,773 12.20% 66,677,159
2019-08-06 2019-08-02 3.146 22,164,545 -3,509 12.21% 69,735,541
2019-08-05 2019-08-01 3.192 22,168,054 -1,754 12.21% 70,757,401
2019-07-31 2019-07-29 3.203 22,169,808 -8,772 12.21% 71,015,724
2019-07-26 2019-07-24 3.215 22,178,580 +877 12.21% 71,296,648
2019-07-25 2019-07-23 3.237 22,177,703 +2,631 12.21% 71,799,459
2019-07-23 2019-07-19 3.260 22,175,072 +1,755 12.21% 72,296,511
2019-07-19 2019-07-17 3.294 22,173,317 -877 12.21% 73,049,085
2019-07-12 2019-07-10 3.351 22,174,194 +33,334 12.21% 74,315,849
2019-07-09 2019-07-05 3.397 22,140,860 -366,682 12.19% 75,213,711
2019-07-08 2019-07-04 3.397 22,507,542 -18,422 12.39% 76,459,350
2019-07-05 2019-07-03 3.454 22,525,964 -56,143 12.41% 77,805,856
2019-07-04 2019-07-02 3.351 22,582,107 -31,580 12.44% 75,682,952
2019-07-03 2019-06-28 3.272 22,613,687 -877 12.45% 73,984,296
2019-06-28 2019-06-26 3.306 22,614,564 -46,493 12.45% 74,760,550
2019-06-27 2019-06-25 3.306 22,661,057 -83,337 12.48% 74,914,249
2019-06-25 2019-06-21 3.249 22,744,394 +4,386 12.53% 73,893,374
2019-06-24 2019-06-20 3.306 22,740,008 -17,545 12.52% 75,175,250
2019-06-21 2019-06-19 3.272 22,757,553 -60,529 12.53% 74,454,976
2019-06-20 2019-06-18 3.665 22,818,082 -109,653 12.57% 83,636,102
2019-06-19 2019-06-17 3.653 22,927,735 +1,424,058 12.63% 83,758,821
2019-06-18 2019-06-14 3.629 21,503,677 +8,212 12.65% 78,032,791
2019-06-14 2019-06-12 3.617 21,495,465 -8,212 12.65% 77,741,236
2019-06-13 2019-06-11 3.653 21,503,677 -4,106 12.65% 78,556,501
2019-06-12 2019-06-10 3.568 21,507,783 -30,384 12.65% 76,738,166
2019-06-11 2019-06-06 3.531 21,538,167 -13,961 12.67% 76,059,749
2019-06-10 2019-06-05 3.544 21,552,128 -119,896 12.68% 76,371,496
2019-06-06 2019-06-04 3.556 21,672,024 -32,848 12.75% 77,060,261
2019-06-05 2019-06-03 3.592 21,704,872 -1,642 12.77% 77,969,975
2019-06-04 2019-05-31 3.629 21,706,514 +23,815 12.77% 78,768,848
2019-05-31 2019-05-29 3.580 21,682,699 -16,425 12.76% 77,626,288
2019-05-27 2019-05-23 3.592 21,699,124 +8,212 12.76% 77,949,326
2019-05-24 2019-05-22 3.678 21,690,912 -32,027 12.76% 79,768,772
2019-05-22 2019-05-20 3.690 21,722,939 -1,642 12.78% 80,151,077
2019-05-20 2019-05-16 3.775 21,724,581 +821 12.78% 82,008,950
2019-05-17 2019-05-15 3.811 21,723,760 -7,391 12.78% 82,799,456
2019-05-16 2019-05-14 3.763 21,731,151 -28,742 12.78% 81,769,126
2019-05-15 2019-05-10 3.775 21,759,893 -821 12.80% 82,142,251
2019-05-14 2019-05-09 3.763 21,760,714 +307,131 12.80% 81,880,365
2019-05-10 2019-05-08 3.763 21,453,583 +5,748 12.62% 80,724,704
2019-05-09 2019-05-07 3.787 21,447,835 +10,676 12.62% 81,225,426
2019-05-08 2019-05-06 3.799 21,437,159 -9,033 12.61% 81,446,040
2019-05-06 2019-05-02 3.860 21,446,192 -1,643 12.62% 82,786,134
2019-05-03 2019-04-30 3.885 21,447,835 +8,212 12.62% 83,314,826
2019-05-02 2019-04-29 3.897 21,439,623 +22,173 12.61% 83,544,001
2019-04-30 2019-04-26 3.885 21,417,450 +17,245 12.60% 83,196,795
2019-04-29 2019-04-25 3.885 21,400,205 +120,717 12.59% 83,129,806
2019-04-26 2019-04-24 3.909 21,279,488 +44,346 12.52% 83,179,127
2019-04-25 2019-04-23 3.897 21,235,142 -3,285 12.49% 82,747,198
2019-04-24 2019-04-18 3.921 21,238,427 -12,318 12.49% 83,277,249
2019-04-23 2019-04-17 3.945 21,250,745 -8,212 12.50% 83,843,098
2019-04-18 2019-04-16 3.933 21,258,957 -16,014 12.51% 83,616,623
2019-04-17 2019-04-15 3.970 21,274,971 +34,080 12.52% 84,456,820
2019-04-16 2019-04-12 3.994 21,240,891 -53,378 12.50% 84,838,840
2019-04-15 2019-04-11 3.921 21,294,269 +37,775 12.53% 83,496,209
2019-04-12 2019-04-10 3.848 21,256,494 +12,318 12.50% 81,795,021
2019-04-11 2019-04-09 3.836 21,244,176 -18,066 12.50% 81,488,926
2019-04-10 2019-04-08 3.860 21,262,242 +2,463 12.51% 82,076,054
2019-04-09 2019-04-04 3.872 21,259,779 -3,284 12.51% 82,325,431
2019-04-02 2019-03-29 3.860 21,263,063 +27,099 12.51% 82,079,223
2019-04-01 2019-03-28 3.860 21,235,964 +22,994 12.49% 81,974,616
2019-03-29 2019-03-27 3.824 21,212,970 -6,570 12.48% 81,110,910
2019-03-27 2019-03-25 3.824 21,219,540 +9,034 12.48% 81,136,032
2019-03-25 2019-03-21 3.824 21,210,506 -6,570 12.48% 81,101,489
2019-03-21 2019-03-19 3.836 21,217,076 -4,927 12.48% 81,384,975
2019-03-20 2019-03-18 3.836 21,222,003 +76,372 12.48% 81,403,874
2019-03-19 2019-03-15 3.848 21,145,631 -37,776 12.44% 81,368,420
2019-03-18 2019-03-14 3.799 21,183,407 -25,457 12.46% 80,481,962
2019-03-15 2019-03-13 3.714 21,208,864 -245,540 12.48% 78,770,825
2019-03-14 2019-03-12 3.714 21,454,404 -210,229 12.62% 79,682,774
2019-03-13 2019-03-11 3.726 21,664,633 -220,904 12.74% 80,727,390
2019-03-12 2019-03-08 3.678 21,885,537 -238,150 12.87% 80,484,509
2019-03-11 2019-03-07 3.763 22,123,687 -239,792 13.01% 83,246,146
2019-03-08 2019-03-06 3.787 22,363,479 -256,216 13.16% 84,693,076
2019-03-07 2019-03-05 3.763 22,619,695 -308,773 13.31% 85,112,505
2019-03-06 2019-03-04 3.751 22,928,468 -244,719 13.49% 85,995,139
2019-03-05 2019-03-01 3.726 23,173,187 -349,013 13.63% 86,348,608
2019-03-04 2019-02-28 3.763 23,522,200 -270,176 13.84% 88,508,416
2019-03-01 2019-02-27 3.751 23,792,376 -254,574 14.00% 89,235,298
2019-02-28 2019-02-26 3.763 24,046,950 -400,748 14.15% 90,482,925
2019-02-27 2019-02-25 3.897 24,447,698 -222,547 14.38% 95,265,598
2019-02-26 2019-02-22 3.909 24,670,245 -222,547 14.51% 96,433,215
2019-02-25 2019-02-21 3.860 24,892,792 -186,413 14.64% 96,090,626
2019-02-22 2019-02-20 3.775 25,079,205 -221,726 14.75% 94,672,448
2019-02-21 2019-02-19 3.799 25,300,931 -314,522 14.88% 96,125,640
2019-02-20 2019-02-18 3.860 25,615,453 -153,565 15.07% 98,880,226
2019-02-19 2019-02-15 3.787 25,769,018 -172,453 15.16% 97,590,245
2019-02-18 2019-02-14 3.860 25,941,471 -179,844 15.26% 100,138,714
2019-02-15 2019-02-13 3.897 26,121,315 -175,738 15.37% 101,787,199
2019-02-14 2019-02-12 3.787 26,297,053 -146,175 15.47% 99,589,974
2019-02-13 2019-02-11 3.787 26,443,228 -225,831 15.56% 100,143,556
2019-02-12 2019-02-08 3.678 26,669,059 -12,318 15.69% 98,076,009
2019-02-11 2019-02-04 3.629 26,681,377 -70,624 15.70% 96,821,689
2019-02-08 2019-01-31 3.556 26,752,001 -165,062 15.74% 95,123,380
2019-02-01 2019-01-30 3.519 26,917,063 -157,672 15.83% 94,726,974
2019-01-31 2019-01-29 3.531 27,074,735 -268,534 15.93% 95,611,551
2019-01-30 2019-01-28 3.519 27,343,269 -134,678 16.09% 96,226,885
2019-01-29 2019-01-25 3.531 27,477,947 -151,923 16.16% 97,035,451
2019-01-28 2019-01-24 3.531 27,629,870 -160,135 16.25% 97,571,951
2019-01-25 2019-01-23 3.531 27,790,005 -142,068 16.35% 98,137,451
2019-01-24 2019-01-22 3.519 27,932,073 -241,435 16.43% 98,299,014
2019-01-23 2019-01-21 3.568 28,173,508 -256,216 16.57% 100,520,976
2019-01-22 2019-01-18 3.592 28,429,724 -86,226 16.72% 102,127,525
2019-01-21 2019-01-17 3.592 28,515,950 -164,242 16.78% 102,437,273
2019-01-18 2019-01-16 3.544 28,680,192 -188,056 16.87% 101,630,297
2019-01-17 2019-01-15 3.556 28,868,248 -267,713 16.98% 102,648,221
2019-01-16 2019-01-14 3.556 29,135,961 -6,569 17.14% 103,600,141
2019-01-15 2019-01-11 3.568 29,142,530 -44,345 17.14% 103,978,374
2019-01-14 2019-01-10 3.592 29,186,875 +1,642 17.17% 104,847,424
2019-01-11 2019-01-09 3.580 29,185,233 -101,008 17.17% 104,486,130
2019-01-10 2019-01-08 3.592 29,286,241 -117,433 17.23% 105,204,374
2019-01-09 2019-01-07 3.604 29,403,674 -68,160 17.30% 105,984,281
2019-01-07 2019-01-03 3.617 29,471,834 -209,407 17.34% 106,588,846
2019-01-04 2019-01-02 3.653 29,681,241 -821 17.46% 108,430,500
2019-01-03 2018-12-31 3.665 29,682,062 +8,212 17.46% 108,794,944
2018-12-19 2018-12-17 3.665 29,673,850 -4,927 17.46% 108,764,844
2018-12-14 2018-12-12 3.665 29,678,777 +821 17.46% 108,782,903
2018-12-12 2018-12-10 3.702 29,677,956 +2,463 17.46% 109,864,079
2018-12-11 2018-12-07 3.665 29,675,493 +8,212 17.46% 108,770,866
2018-12-07 2018-12-05 3.738 29,667,281 -4,106 17.45% 110,908,357
2018-12-05 2018-12-03 3.775 29,671,387 +3,285 17.45% 112,007,651
2018-12-04 2018-11-30 3.702 29,668,102 -365,847 17.45% 109,827,601
2018-12-03 2018-11-29 3.714 30,033,949 -24,636 17.67% 111,547,651
2018-11-30 2018-11-28 3.751 30,058,585 -125,644 17.68% 112,737,240
2018-11-29 2018-11-27 3.738 30,184,229 -119,486 17.76% 112,840,918
2018-11-28 2018-11-26 3.738 30,303,715 -6,569 17.83% 113,287,606
2018-11-27 2018-11-23 3.726 30,310,284 -10,676 17.83% 112,943,068
2018-11-26 2018-11-22 3.751 30,320,960 -16,424 17.84% 113,721,299
2018-11-23 2018-11-21 3.860 30,337,384 -19,709 17.85% 117,107,724
2018-11-22 2018-11-20 3.836 30,357,093 -193,805 17.86% 116,444,474
2018-11-21 2018-11-19 3.945 30,550,898 -17,245 17.97% 120,536,101
2018-11-20 2018-11-16 3.933 30,568,143 -8,212 17.98% 120,231,905
2018-11-19 2018-11-15 3.945 30,576,355 -12,318 17.99% 120,636,540
2018-11-16 2018-11-14 3.921 30,588,673 -132,214 17.99% 119,940,169
2018-11-15 2018-11-13 3.897 30,720,887 +1,642 18.07% 119,710,399
2018-11-14 2018-11-12 3.872 30,719,245 +49,272 18.07% 118,955,851
2018-11-09 2018-11-07 3.799 30,669,973 +6,570 18.04% 116,524,202
2018-11-07 2018-11-05 3.714 30,663,403 +8,212 18.04% 113,885,476
2018-11-06 2018-11-02 3.751 30,655,191 -13,139 18.03% 114,974,861
2018-11-01 2018-10-30 3.641 30,668,330 +43,524 18.04% 111,663,045
2018-10-30 2018-10-26 3.653 30,624,806 +188,877 18.02% 111,877,499
2018-10-29 2018-10-25 3.690 30,435,929 +4,106 17.90% 112,299,375
2018-10-26 2018-10-24 3.751 30,431,823 +821 17.90% 114,137,100
2018-10-25 2018-10-23 3.714 30,431,002 +1,643 17.90% 113,022,326
2018-10-24 2018-10-22 3.860 30,429,359 +3,285 17.90% 117,462,764
2018-10-23 2018-10-19 3.763 30,426,074 +2,463 17.90% 114,486,043
2018-10-22 2018-10-18 3.678 30,423,611 +9,033 17.90% 111,883,451
2018-10-19 2018-10-16 3.653 30,414,578 -2,463 17.89% 111,109,501
2018-10-18 2018-10-15 3.690 30,417,041 +2,463 17.89% 112,229,684
2018-10-16 2018-10-12 3.690 30,414,578 -8,212 17.89% 112,220,597
2018-10-15 2018-10-11 3.653 30,422,790 -24,636 17.90% 111,139,501
2018-10-12 2018-10-10 3.811 30,447,426 -4,106 17.91% 116,049,446
2018-10-11 2018-10-09 3.811 30,451,532 -4,106 17.91% 116,065,096
2018-10-10 2018-10-08 3.848 30,455,638 -4,106 17.92% 117,193,341
2018-10-09 2018-10-05 3.921 30,459,744 -41,060 17.92% 119,434,630
2018-10-08 2018-10-04 3.994 30,500,804 -2,464 17.94% 121,824,119
2018-10-05 2018-10-03 4.018 30,503,268 -17,245 17.94% 122,576,851
2018-10-04 2018-10-02 4.018 30,520,513 +13,960 17.95% 122,646,150
2018-10-03 2018-09-28 4.018 30,506,553 +23,815 17.95% 122,590,052
2018-10-02 2018-09-27 4.092 30,482,738 -2,463 17.93% 124,721,521
2018-09-28 2018-09-26 4.018 30,485,201 -8,212 17.93% 122,504,249
2018-09-26 2018-09-21 4.067 30,493,413 +1,642 17.94% 124,022,549
2018-09-24 2018-09-20 3.909 30,491,771 -3,285 17.94% 119,188,905
2018-09-21 2018-09-19 3.921 30,495,056 +1,643 17.94% 119,573,091
2018-09-20 2018-09-18 3.933 30,493,413 -8,212 17.94% 119,937,974
2018-09-18 2018-09-14 3.836 30,501,625 +19,709 17.94% 116,998,874
2018-09-17 2018-09-13 3.629 30,481,916 +1,642 17.93% 110,613,128
2018-09-14 2018-09-12 3.629 30,480,274 -32,027 17.93% 110,607,170
2018-09-12 2018-09-10 3.617 30,512,301 -1,642 17.95% 110,351,835
2018-09-11 2018-09-07 3.665 30,513,943 +821 17.95% 111,844,073
2018-09-10 2018-09-06 3.641 30,513,122 -34,491 17.95% 111,097,934
2018-09-07 2018-09-05 3.678 30,547,613 +4,106 17.97% 112,339,470
2018-09-06 2018-09-04 3.702 30,543,507 -6,569 17.97% 113,068,241
2018-09-05 2018-09-03 3.678 30,550,076 -23,815 17.97% 112,348,528
2018-09-04 2018-08-31 3.738 30,573,891 -67,339 17.99% 114,297,633
2018-09-03 2018-08-30 3.848 30,641,230 -55,021 18.03% 117,907,499
2018-08-31 2018-08-29 3.994 30,696,251 -3,285 18.06% 122,604,760
2018-08-30 2018-08-28 3.994 30,699,536 -55,842 18.06% 122,617,880
2018-08-29 2018-08-27 4.006 30,755,378 -15,603 18.09% 123,215,436
2018-08-28 2018-08-24 3.994 30,770,981 -181,897 18.10% 122,903,241
2018-08-27 2018-08-23 4.006 30,952,878 +141,248 18.21% 124,006,681
2018-08-24 2018-08-22 4.165 30,811,630 +60,769 18.13% 128,318,398
2018-08-23 2018-08-21 4.871 30,750,861 +11,497 18.09% 149,783,999
2018-08-22 2018-08-20 4.688 30,739,364 +8,212 18.08% 144,113,198
2018-08-21 2018-08-17 4.700 30,731,152 +80,888 18.08% 144,448,919
2018-08-20 2018-08-16 4.737 30,650,264 -5,748 18.03% 145,188,417
2018-08-17 2018-08-15 4.761 30,656,012 -43,524 18.03% 145,962,255
2018-08-16 2018-08-14 5.005 30,699,536 -18,066 18.06% 153,646,185
2018-08-15 2018-08-13 5.054 30,717,602 -9,034 18.07% 155,232,823
2018-08-14 2018-08-10 5.090 30,726,636 +21,352 18.08% 156,400,972
2018-08-13 2018-08-09 5.054 30,705,284 +8,212 18.06% 155,170,573
2018-08-10 2018-08-08 5.066 30,697,072 +119,075 18.06% 155,502,879
2018-08-08 2018-08-06 5.066 30,577,997 -32,849 17.99% 154,899,678
2018-08-06 2018-08-02 5.200 30,610,846 -17,245 18.01% 159,166,387
2018-08-03 2018-08-01 5.358 30,628,091 +4,106 18.02% 164,104,600
2018-08-02 2018-07-31 5.407 30,623,985 -2,464 18.02% 165,574,260
2018-07-30 2018-07-26 5.395 30,626,449 -4,106 18.02% 165,214,637
2018-07-27 2018-07-25 5.443 30,630,555 +3,285 18.02% 166,728,767
2018-07-26 2018-07-24 5.419 30,627,270 -5,748 18.02% 165,964,976
2018-07-20 2018-07-18 5.419 30,633,018 -6,570 18.02% 165,996,124
2018-07-18 2018-07-16 5.468 30,639,588 +1,643 18.02% 167,524,146
2018-07-17 2018-07-13 5.431 30,637,945 -4,928 18.02% 166,395,907
2018-07-13 2018-07-11 5.431 30,642,873 +8,212 18.03% 166,422,672
2018-07-12 2018-07-10 5.455 30,634,661 +2,464 18.02% 167,124,162
2018-07-11 2018-07-09 5.468 30,632,197 +1,642 18.02% 167,483,735
2018-07-09 2018-07-05 5.492 30,630,555 -8,212 18.02% 168,220,747
2018-07-06 2018-07-04 5.516 30,638,767 -9,854 18.02% 169,012,037
2018-07-05 2018-07-03 5.626 30,648,621 +3,285 18.03% 172,425,329
2018-07-04 2018-06-29 5.796 30,645,336 -4,928 18.03% 177,631,298
2018-07-03 2018-06-28 5.784 30,650,264 -22,172 18.03% 177,286,627
2018-06-29 2018-06-27 5.748 30,672,436 -5,749 18.04% 176,294,359
2018-06-28 2018-06-26 5.967 30,678,185 -27,099 18.05% 183,051,753
2018-06-27 2018-06-25 5.869 30,705,284 -7,391 18.06% 180,222,208
2018-06-26 2018-06-22 5.979 30,712,675 -16,424 18.07% 183,631,544
2018-06-25 2018-06-21 5.833 30,729,099 -11,497 18.08% 179,239,403
2018-06-22 2018-06-20 6.225 30,740,596 -44,345 18.08% 191,355,425
2018-06-21 2018-06-19 6.022 30,784,941 +1,199,972 18.11% 185,386,856
2018-06-19 2018-06-14 6.136 29,584,969 -59,158 18.12% 181,536,302
2018-06-15 2018-06-13 6.263 29,644,127 +789 18.16% 185,657,552
2018-06-14 2018-06-12 6.187 29,643,338 +5,521 18.16% 183,397,720
2018-06-13 2018-06-11 6.174 29,637,817 -3,943 18.15% 182,987,818
2018-06-12 2018-06-08 6.098 29,641,760 -3,156 18.15% 180,757,392
2018-06-11 2018-06-07 6.161 29,644,916 +3,156 18.16% 182,655,813
2018-06-07 2018-06-05 6.288 29,641,760 -9,466 18.15% 186,394,317
2018-06-06 2018-06-04 6.225 29,651,226 +1,578 18.16% 184,574,267
2018-06-05 2018-06-01 6.250 29,649,648 +3,155 18.16% 185,316,234
2018-06-04 2018-05-31 6.263 29,646,493 +25,241 18.16% 185,672,369
2018-06-01 2018-05-30 6.111 29,621,252 -4,733 18.14% 181,007,868
2018-05-31 2018-05-29 6.326 29,625,985 +7,099 18.14% 187,421,905
2018-05-30 2018-05-28 6.390 29,618,886 +5,521 18.14% 189,254,520
2018-05-29 2018-05-25 6.199 29,613,365 +2,367 18.14% 183,587,718
2018-05-25 2018-05-23 6.225 29,610,998 +7,888 18.14% 184,323,854
2018-05-24 2018-05-21 6.060 29,603,110 -137,247 18.13% 179,395,787
2018-05-23 2018-05-18 5.984 29,740,357 -15,776 18.21% 177,965,238
2018-05-21 2018-05-17 5.959 29,756,133 -26,818 18.22% 177,305,151
2018-05-18 2018-05-16 6.022 29,782,951 -56,792 18.24% 179,352,874
2018-05-17 2018-05-15 6.022 29,839,743 -51,665 18.28% 179,694,876
2018-05-16 2018-05-14 6.009 29,891,408 +3,155 18.31% 179,627,042
2018-05-15 2018-05-11 5.984 29,888,253 +11,043 18.31% 178,850,243
2018-05-14 2018-05-10 5.959 29,877,210 +4,733 18.30% 178,026,602
2018-05-11 2018-05-09 5.933 29,872,477 +6,310 18.30% 177,240,960
2018-05-10 2018-05-08 5.718 29,866,167 -68,623 18.29% 170,766,641
2018-05-08 2018-05-04 5.616 29,934,790 -789 18.33% 168,122,929
2018-05-07 2018-05-03 5.718 29,935,579 -36,284 18.33% 171,163,520
2018-05-04 2018-05-02 5.730 29,971,863 +9,466 18.36% 171,750,962
2018-05-03 2018-04-30 5.756 29,962,397 +51,270 18.35% 172,456,438
2018-04-30 2018-04-26 5.654 29,911,127 -7,888 18.32% 169,127,660
2018-04-27 2018-04-25 5.654 29,919,015 -112,006 18.32% 169,172,261
2018-04-26 2018-04-24 5.667 30,031,021 -18,142 18.39% 170,186,311
2018-04-25 2018-04-23 5.616 30,049,163 +9,466 18.40% 168,765,282
2018-04-24 2018-04-20 5.629 30,039,697 +1,183 18.40% 169,092,958
2018-04-23 2018-04-19 5.705 30,038,514 -15,776 18.40% 171,371,249
2018-04-20 2018-04-18 5.667 30,054,290 -115,950 18.41% 170,318,177
2018-04-19 2018-04-17 5.845 30,170,240 +11,043 18.48% 176,330,198
2018-04-18 2018-04-16 5.933 30,159,197 +11,043 18.47% 178,942,142
2018-04-16 2018-04-12 6.060 30,148,154 +1,578 18.46% 182,698,771
2018-04-13 2018-04-11 6.111 30,146,576 +7,887 18.46% 184,217,988
2018-04-12 2018-04-10 6.085 30,138,689 -1,577 18.46% 183,405,603
2018-04-11 2018-04-09 6.009 30,140,266 -3,944 18.46% 181,122,510
2018-04-10 2018-04-06 6.022 30,144,210 -4,733 18.46% 181,528,375
2018-04-09 2018-04-04 5.997 30,148,943 +7,888 18.46% 180,792,427
2018-04-06 2018-04-03 6.022 30,141,055 +26,030 18.46% 181,509,376
2018-04-04 2018-03-29 6.098 30,115,025 +3,155 18.44% 183,643,393
2018-04-03 2018-03-28 6.098 30,111,870 +14,198 18.44% 183,624,154
2018-03-29 2018-03-27 6.174 30,097,672 -4,733 18.43% 185,827,024
2018-03-28 2018-03-26 6.123 30,102,405 -351,005 18.44% 184,329,706
2018-03-27 2018-03-23 6.199 30,453,410 +6,311 18.65% 188,795,567
2018-03-26 2018-03-22 6.339 30,447,099 -62,314 18.65% 193,002,497
2018-03-23 2018-03-21 6.719 30,509,413 -11,831 18.69% 205,001,352
2018-03-20 2018-03-16 6.631 30,521,244 +789 18.69% 202,372,233
2018-03-19 2018-03-15 6.529 30,520,455 -9,466 18.69% 199,271,522
2018-03-16 2018-03-14 6.466 30,529,921 -7,099 18.70% 197,398,051
2018-03-14 2018-03-12 6.453 30,537,020 -3,944 18.70% 197,056,807
2018-03-09 2018-03-07 6.301 30,540,964 +14,198 18.71% 192,435,917
2018-03-08 2018-03-06 6.288 30,526,766 +1,578 18.70% 191,959,442
2018-03-06 2018-03-02 6.326 30,525,188 +7,888 18.70% 193,110,504
2018-03-05 2018-03-01 6.326 30,517,300 +5,521 18.69% 193,060,602
2018-03-02 2018-02-28 6.314 30,511,779 +4,733 18.69% 192,638,850
2018-03-01 2018-02-27 6.364 30,507,046 +3,155 18.68% 194,156,028
2018-02-28 2018-02-26 6.415 30,503,891 +1,577 18.68% 195,682,849
2018-02-27 2018-02-23 6.390 30,502,314 +3,944 18.68% 194,899,322
2018-02-26 2018-02-22 6.402 30,498,370 +11,043 18.68% 195,260,776
2018-02-23 2018-02-21 6.415 30,487,327 -41,805 18.67% 195,576,590
2018-02-22 2018-02-20 6.326 30,529,132 -14,987 18.70% 193,135,455
2018-02-21 2018-02-15 6.326 30,544,119 +6,310 18.71% 193,230,267
2018-02-20 2018-02-13 6.199 30,537,809 -2,366 18.70% 189,318,798
2018-02-14 2018-02-12 6.136 30,540,175 -6,310 18.70% 187,397,541
2018-02-13 2018-02-09 6.098 30,546,485 -13,409 18.71% 186,274,465
2018-02-12 2018-02-08 6.326 30,559,894 -2,367 18.72% 193,330,064
2018-02-09 2018-02-07 6.263 30,562,261 -8,676 18.72% 191,407,713
2018-02-08 2018-02-06 6.276 30,570,937 +81,244 18.72% 191,849,625
2018-02-07 2018-02-05 6.428 30,489,693 -27,607 18.67% 195,978,313
2018-02-06 2018-02-02 6.529 30,517,300 -7,099 18.69% 199,250,922
2018-02-05 2018-02-01 6.504 30,524,399 -16,565 18.69% 198,523,303
2018-02-02 2018-01-31 6.529 30,540,964 -21,297 18.71% 199,405,427
2018-02-01 2018-01-30 6.554 30,562,261 -3,943 18.72% 200,319,408
2018-01-31 2018-01-29 6.593 30,566,204 -29,974 18.72% 201,507,797
2018-01-30 2018-01-26 6.656 30,596,178 -24,846 18.74% 203,644,876
2018-01-29 2018-01-25 6.529 30,621,024 +3,155 18.75% 199,928,148
2018-01-26 2018-01-24 6.529 30,617,869 -2,367 18.75% 199,907,549
2018-01-25 2018-01-23 6.516 30,620,236 -4,732 18.75% 199,534,803
2018-01-24 2018-01-22 6.466 30,624,968 -70,990 18.76% 198,012,599
2018-01-23 2018-01-19 6.466 30,695,958 +789 18.80% 198,471,601
2018-01-22 2018-01-18 6.377 30,695,169 -7,888 18.80% 195,742,449
2018-01-19 2018-01-17 6.415 30,703,057 +7,888 18.80% 196,960,501
2018-01-18 2018-01-16 6.339 30,695,169 +789 18.80% 194,574,999
2018-01-17 2018-01-15 6.364 30,694,380 -38,650 18.80% 195,348,278
2018-01-16 2018-01-12 6.402 30,733,030 -4,733 18.82% 196,763,148
2018-01-15 2018-01-11 6.402 30,737,763 +48,904 18.83% 196,793,450
2018-01-12 2018-01-10 6.580 30,688,859 -10,254 18.80% 201,927,331
2018-01-11 2018-01-09 6.580 30,699,113 -1,578 18.80% 201,994,800
2018-01-10 2018-01-08 6.593 30,700,691 -18,141 18.80% 202,394,403
2018-01-09 2018-01-05 6.554 30,718,832 +3,944 18.81% 201,345,648
2018-01-08 2018-01-04 6.593 30,714,888 +94,652 18.81% 202,487,997
2018-01-05 2018-01-03 6.554 30,620,236 +2,367 18.75% 200,699,403
2018-01-04 2018-01-02 6.478 30,617,869 +36,283 18.75% 198,354,869
2018-01-03 2017-12-29 6.428 30,581,586 -788 18.73% 196,568,973
2018-01-02 2017-12-28 6.415 30,582,374 +18,142 18.73% 196,186,318
2017-12-29 2017-12-27 6.225 30,564,232 +9,465 18.72% 190,257,587
2017-12-28 2017-12-22 6.123 30,554,767 -38,650 18.71% 187,099,709
2017-12-27 2017-12-21 5.883 30,593,417 +64,679 18.74% 179,967,039
2017-12-22 2017-12-20 5.933 30,528,738 +26,819 18.70% 181,134,722
2017-12-21 2017-12-19 5.971 30,501,919 +13,409 18.68% 182,135,698
2017-12-20 2017-12-18 6.009 30,488,510 +789 18.67% 183,215,219
2017-12-19 2017-12-15 5.946 30,487,721 +4,732 18.67% 181,277,878
2017-12-15 2017-12-13 5.971 30,482,989 -16,564 18.67% 182,022,662
2017-12-14 2017-12-12 5.971 30,499,553 +14,198 18.68% 182,121,570
2017-12-13 2017-12-11 5.895 30,485,355 +5,521 18.67% 179,717,850
2017-12-12 2017-12-08 5.908 30,479,834 +62,314 18.67% 180,071,722
2017-12-11 2017-12-07 5.883 30,417,520 -3,155 18.63% 178,932,318
2017-12-08 2017-12-06 5.971 30,420,675 +3,943 18.63% 181,650,567
2017-12-07 2017-12-05 6.073 30,416,732 +789 18.63% 184,711,982
2017-12-06 2017-12-04 6.123 30,415,943 +7,099 18.63% 186,249,631
2017-12-05 2017-12-01 6.149 30,408,844 +8,677 18.62% 186,977,201
2017-12-04 2017-11-30 6.149 30,400,167 +1,577 18.62% 186,923,848
2017-12-01 2017-11-29 6.199 30,398,590 +3,155 18.62% 188,455,711
2017-11-30 2017-11-28 6.174 30,395,435 +11,832 18.62% 187,665,452
2017-11-29 2017-11-27 6.250 30,383,603 +4,733 18.61% 189,903,600
2017-11-28 2017-11-24 6.212 30,378,870 -2,367 18.61% 188,718,597
2017-11-27 2017-11-23 6.212 30,381,237 +171,953 18.61% 188,733,302
2017-11-24 2017-11-22 6.225 30,209,284 +2,366 18.50% 188,048,091
2017-11-23 2017-11-21 6.136 30,206,918 -8,676 18.50% 185,352,643
2017-11-22 2017-11-20 6.212 30,215,594 -1,578 18.51% 187,704,300
2017-11-21 2017-11-17 6.326 30,217,172 +3,944 18.51% 191,161,912
2017-11-20 2017-11-16 6.377 30,213,228 -3,549 18.50% 192,669,122
2017-11-17 2017-11-15 6.364 30,216,777 +158,544 18.51% 192,308,669
2017-11-16 2017-11-14 6.440 30,058,233 -395 18.41% 193,586,097
2017-11-15 2017-11-13 6.529 30,058,628 -11,043 18.41% 196,256,201
2017-11-14 2017-11-10 6.554 30,069,671 -16,564 18.42% 197,090,742
2017-11-13 2017-11-09 6.593 30,086,235 +62,313 18.43% 198,343,600
2017-11-10 2017-11-08 6.631 30,023,922 -22,085 18.39% 199,074,721
2017-11-09 2017-11-07 6.491 30,046,007 +8,676 18.40% 195,031,037
2017-11-08 2017-11-06 6.453 30,037,331 -5,521 18.40% 193,832,290
2017-11-07 2017-11-03 6.656 30,042,852 -29,185 18.40% 199,961,997
2017-11-06 2017-11-02 6.440 30,072,037 +3,155 18.42% 193,675,000
2017-11-03 2017-11-01 6.352 30,068,882 -789 18.42% 190,986,210
2017-11-02 2017-10-31 6.339 30,069,671 +11,832 18.42% 190,610,002
2017-11-01 2017-10-30 6.326 30,057,839 -17,353 18.41% 190,153,929
2017-10-27 2017-10-25 6.402 30,075,192 -11,043 18.42% 192,551,449
2017-10-26 2017-10-24 6.390 30,086,235 -14,198 18.43% 192,240,720
2017-10-25 2017-10-23 6.466 30,100,433 -32,340 18.44% 194,621,100
2017-10-24 2017-10-20 6.402 30,132,773 -14,198 18.46% 192,920,102
2017-10-23 2017-10-19 6.390 30,146,971 -23,663 18.46% 192,628,802
2017-10-20 2017-10-18 6.529 30,170,634 -14,987 18.48% 196,987,501
2017-10-19 2017-10-17 6.580 30,185,621 -12,226 18.49% 198,616,113
2017-10-18 2017-10-16 6.529 30,197,847 -2,366 18.49% 197,165,177
2017-10-16 2017-10-12 6.542 30,200,213 +2,366 18.50% 197,563,500
2017-10-13 2017-10-11 6.504 30,197,847 +50,482 18.49% 196,399,487
2017-10-12 2017-10-10 6.593 30,147,365 +78,877 18.46% 198,746,600
2017-10-11 2017-10-09 6.136 30,068,488 +185,362 18.42% 184,503,223
2017-10-10 2017-10-06 5.959 29,883,126 +6,311 18.30% 178,061,853
2017-10-06 2017-10-03 5.959 29,876,815 +15,775 18.30% 178,024,248
2017-10-03 2017-09-28 5.997 29,861,040 +789 18.29% 179,065,976
2017-09-29 2017-09-27 6.009 29,860,251 +3,944 18.29% 179,439,810
2017-09-28 2017-09-26 5.971 29,856,307 -14,198 18.29% 178,280,564
2017-09-27 2017-09-25 6.085 29,870,505 -5,522 18.29% 181,773,599
2017-09-26 2017-09-22 6.225 29,876,027 -9,859 18.30% 185,973,618
2017-09-25 2017-09-21 6.250 29,885,886 +37,072 18.30% 186,792,769
2017-09-22 2017-09-20 6.301 29,848,814 +23,663 18.28% 188,074,741
2017-09-21 2017-09-19 6.326 29,825,151 +82,033 18.27% 188,681,883
2017-09-20 2017-09-18 6.314 29,743,118 +70,201 18.22% 187,785,840
2017-09-19 2017-09-15 6.301 29,672,917 +9,465 18.17% 186,966,430
2017-09-18 2017-09-14 6.339 29,663,452 -18,142 18.17% 188,035,002
2017-09-15 2017-09-13 6.377 29,681,594 +3,944 18.18% 189,278,903
2017-09-14 2017-09-12 6.352 29,677,650 +789 18.18% 188,501,252
2017-09-13 2017-09-11 6.377 29,676,861 -24,452 18.18% 189,248,721
2017-09-12 2017-09-08 6.352 29,701,313 +35,495 18.19% 188,651,550
2017-09-11 2017-09-07 6.415 29,665,818 -5,521 18.17% 190,306,600
2017-09-07 2017-09-05 6.415 29,671,339 +4,732 18.17% 190,342,017
2017-09-06 2017-09-04 6.377 29,666,607 -1,577 18.17% 189,183,331
2017-09-05 2017-09-01 6.440 29,668,184 +31,551 18.17% 191,074,038
2017-09-04 2017-08-31 6.440 29,636,633 -4,733 18.15% 190,870,837
2017-09-01 2017-08-30 6.453 29,641,366 +14,987 18.15% 191,277,110
2017-08-31 2017-08-29 6.453 29,626,379 +1,577 18.14% 191,180,398
2017-08-30 2017-08-28 6.504 29,624,802 +4,733 18.14% 192,672,541
2017-08-29 2017-08-25 6.440 29,620,069 -8,677 18.14% 190,764,159
2017-08-28 2017-08-24 6.529 29,628,746 -39,438 18.15% 193,449,452
2017-08-24 2017-08-21 6.554 29,668,184 -18,931 18.17% 194,459,207
2017-08-22 2017-08-18 6.529 29,687,115 +15,776 18.18% 193,830,550
2017-08-21 2017-08-17 6.707 29,671,339 -18,142 18.17% 198,993,927
2017-08-18 2017-08-16 6.681 29,689,481 -4,733 18.18% 198,362,798
2017-08-16 2017-08-14 6.593 29,694,214 -12,620 18.19% 195,759,200
2017-08-15 2017-08-11 6.478 29,706,834 -49,693 18.19% 192,452,818
2017-08-14 2017-08-10 6.643 29,756,527 -5,522 18.22% 197,678,999
2017-08-11 2017-08-09 6.719 29,762,049 -16,564 18.23% 199,979,603
2017-08-08 2017-08-04 6.567 29,778,613 +3,155 18.24% 195,560,541
2017-08-07 2017-08-03 6.593 29,775,458 +3,944 18.24% 196,294,802
2017-08-04 2017-08-02 6.542 29,771,514 -14,198 18.23% 194,759,041
2017-08-03 2017-08-01 6.453 29,785,712 -14,198 18.24% 192,208,581
2017-08-02 2017-07-31 6.466 29,799,910 -7,099 18.25% 192,678,002
2017-08-01 2017-07-28 6.466 29,807,009 +19,325 18.26% 192,723,902
2017-07-31 2017-07-27 6.466 29,787,684 +7,099 18.24% 192,598,952
2017-07-28 2017-07-26 6.491 29,780,585 +13,409 18.24% 193,308,161
2017-07-27 2017-07-25 6.567 29,767,176 -2,366 18.23% 195,485,433
2017-07-26 2017-07-24 6.643 29,769,542 +18,142 18.23% 197,765,460
2017-07-25 2017-07-21 6.821 29,751,400 +5,521 18.22% 202,925,529
2017-07-24 2017-07-20 6.897 29,745,879 +21,297 18.22% 205,150,562
2017-07-21 2017-07-19 6.707 29,724,582 -3,155 18.21% 199,351,006
2017-07-20 2017-07-18 6.681 29,727,737 -22,086 18.21% 198,618,396
2017-07-19 2017-07-17 6.580 29,749,823 -3,943 18.22% 195,748,638
2017-07-18 2017-07-14 6.669 29,753,766 +1,577 18.22% 198,415,087
2017-07-17 2017-07-13 6.605 29,752,189 -3,155 18.22% 196,518,596
2017-07-14 2017-07-12 6.593 29,755,344 +789 18.22% 196,162,200
2017-07-13 2017-07-11 6.732 29,754,555 -2,367 18.22% 200,306,474
2017-07-12 2017-07-10 6.643 29,756,922 -1,577 18.22% 197,681,623
2017-07-11 2017-07-07 6.643 29,758,499 -18,931 18.23% 197,692,099
2017-07-10 2017-07-06 6.694 29,777,430 -3,155 18.24% 199,327,922
2017-07-07 2017-07-05 6.719 29,780,585 +14,987 18.24% 200,104,151
2017-07-06 2017-07-04 6.745 29,765,598 +6,310 18.23% 200,758,180
2017-07-05 2017-07-03 6.935 29,759,288 +7,888 18.23% 206,374,896
2017-07-04 2017-06-30 6.567 29,751,400 -789 18.22% 195,381,829
2017-07-03 2017-06-29 6.529 29,752,189 +7,099 18.22% 194,255,426
2017-06-30 2017-06-28 6.567 29,745,090 -6,310 18.22% 195,340,391
2017-06-29 2017-06-27 6.681 29,751,400 +2,366 18.22% 198,776,494
2017-06-28 2017-06-26 6.618 29,749,034 -1,577 18.22% 196,874,911
2017-06-27 2017-06-23 6.301 29,750,611 +10,254 18.22% 187,455,973
2017-06-26 2017-06-22 6.326 29,740,357 -37,073 18.21% 188,145,453
2017-06-23 2017-06-21 6.402 29,777,430 -20,508 18.24% 190,645,077
2017-06-22 2017-06-20 6.364 29,797,938 +14,198 18.25% 189,643,051
2017-06-21 2017-06-19 6.225 29,783,740 +32,340 18.24% 185,399,146
2017-06-20 2017-06-16 6.301 29,751,400 +4,733 18.22% 187,460,944
2017-06-19 2017-06-15 6.402 29,746,667 +6,310 18.22% 190,448,122
2017-06-16 2017-06-14 6.698 29,740,357 -789 18.21% 199,210,108
2017-06-15 2017-06-13 6.737 29,741,146 +884,505 18.22% 200,380,395
2017-06-14 2017-06-12 6.659 28,856,641 +1,532 18.20% 192,160,350
2017-06-13 2017-06-09 6.646 28,855,109 -1,532 18.20% 191,773,383
2017-06-12 2017-06-08 6.698 28,856,641 -1,532 18.20% 193,290,705
2017-06-09 2017-06-07 6.620 28,858,173 +6,893 18.20% 191,040,137
2017-06-08 2017-06-06 6.685 28,851,280 -1,532 18.20% 192,878,080
2017-06-07 2017-06-05 6.737 28,852,812 -5,361 18.20% 194,395,262
2017-06-06 2017-06-02 6.816 28,858,173 +9,956 18.20% 196,692,212
2017-06-05 2017-06-01 6.620 28,848,217 +766 18.20% 190,974,228
2017-06-02 2017-05-31 6.607 28,847,451 +119,475 18.20% 190,592,492
2017-06-01 2017-05-29 6.764 28,727,976 +3,064 18.12% 194,304,392
2017-05-31 2017-05-26 6.868 28,724,912 +3,829 18.12% 197,284,188
2017-05-29 2017-05-25 6.790 28,721,083 +7,659 18.12% 195,007,800
2017-05-26 2017-05-24 6.894 28,713,424 -11,488 18.11% 197,955,118
2017-05-25 2017-05-23 7.221 28,724,912 -47,484 18.12% 207,410,943
2017-05-24 2017-05-22 7.273 28,772,396 +10,722 18.15% 209,256,546
2017-05-23 2017-05-19 7.208 28,761,674 -29,103 18.14% 207,300,842
2017-05-22 2017-05-18 7.299 28,790,777 -1,531 18.16% 210,142,078
2017-05-19 2017-05-17 7.286 28,792,308 -3,064 18.16% 209,777,307
2017-05-18 2017-05-16 7.286 28,795,372 -3,063 18.16% 209,799,631
2017-05-17 2017-05-15 7.286 28,798,435 +3,063 18.17% 209,821,948
2017-05-16 2017-05-12 7.299 28,795,372 -6,127 18.16% 210,175,616
2017-05-15 2017-05-11 7.364 28,801,499 -766 18.17% 212,100,662
2017-05-12 2017-05-10 7.338 28,802,265 +6,127 18.17% 211,354,153
2017-05-11 2017-05-09 7.299 28,796,138 +6,127 18.16% 210,181,207
2017-05-09 2017-05-05 7.234 28,790,011 +10,722 18.16% 208,256,912
2017-05-08 2017-05-04 7.247 28,779,289 +8,425 18.15% 208,555,127
2017-05-05 2017-05-02 7.247 28,770,864 +16,083 18.15% 208,494,074
2017-05-04 2017-04-28 7.325 28,754,781 +7,659 18.14% 210,630,255
2017-05-02 2017-04-27 7.286 28,747,122 +13,785 18.13% 209,448,087
2017-04-27 2017-04-25 7.416 28,733,337 -3,063 18.12% 213,099,402
2017-04-26 2017-04-24 7.364 28,736,400 +766 18.13% 211,621,258
2017-04-25 2017-04-21 7.443 28,735,634 +4,595 18.13% 213,866,847
2017-04-24 2017-04-20 7.508 28,731,039 +3,063 18.12% 215,708,374
2017-04-21 2017-04-19 7.625 28,727,976 -44,420 18.12% 219,061,322
2017-04-20 2017-04-18 7.599 28,772,396 +57,440 18.15% 218,648,671
2017-04-19 2017-04-13 8.004 28,714,956 -16,083 18.11% 229,835,155
2017-04-18 2017-04-12 8.095 28,731,039 -94,202 18.12% 232,589,898
2017-04-13 2017-04-11 7.273 28,825,241 -15,317 18.18% 209,640,878
2017-04-12 2017-04-10 7.247 28,840,558 -6,127 18.19% 208,999,126
2017-04-11 2017-04-07 7.286 28,846,685 -4,595 18.20% 210,173,492
2017-04-10 2017-04-06 7.377 28,851,280 +14,551 18.20% 212,843,975
2017-04-07 2017-04-05 7.443 28,836,729 -3,063 18.19% 214,619,253
2017-04-06 2017-04-03 7.377 28,839,792 -766 18.19% 212,759,225
2017-04-05 2017-03-31 7.416 28,840,558 +26,040 18.19% 213,894,601
2017-04-03 2017-03-30 7.390 28,814,518 -27,572 18.18% 212,949,007
2017-03-30 2017-03-28 7.586 28,842,090 -16,849 18.19% 218,801,698
2017-03-29 2017-03-27 7.443 28,858,939 -63,566 18.20% 214,784,553
2017-03-28 2017-03-24 7.821 28,922,505 -10,723 18.24% 226,209,352
2017-03-27 2017-03-23 7.808 28,933,228 +1,532 18.25% 225,915,434
2017-03-24 2017-03-22 7.847 28,931,696 -4,595 18.25% 227,036,767
2017-03-23 2017-03-21 7.900 28,936,291 +13,020 18.25% 228,584,125
2017-03-22 2017-03-20 7.952 28,923,271 -27,571 18.24% 229,991,893
2017-03-21 2017-03-17 7.952 28,950,842 +24,124 18.26% 230,211,132
2017-03-20 2017-03-16 8.239 28,926,718 -6,892 18.25% 238,328,703
2017-03-17 2017-03-15 7.913 28,933,610 -219,038 18.25% 228,940,736
2017-03-16 2017-03-14 7.756 29,152,648 -129,431 18.39% 226,106,101
2017-03-15 2017-03-13 8.278 29,282,079 +6,893 18.47% 242,403,560
2017-03-14 2017-03-10 7.965 29,275,186 -9,191 18.47% 233,172,498
2017-03-13 2017-03-09 8.187 29,284,377 -3,063 18.47% 239,745,993
2017-03-10 2017-03-08 8.330 29,287,440 +27,954 18.47% 243,977,580
2017-03-09 2017-03-07 7.926 29,259,486 -27,571 18.46% 231,901,315
2017-03-08 2017-03-06 7.573 29,287,057 -22,976 18.47% 221,794,899
2017-03-07 2017-03-03 7.521 29,310,033 +19,912 18.49% 220,438,080
2017-03-06 2017-03-02 7.508 29,290,121 -12,253 18.48% 219,905,878
2017-03-03 2017-03-01 7.403 29,302,374 -22,210 18.48% 216,937,032
2017-03-02 2017-02-28 7.194 29,324,584 +35,229 18.50% 210,975,141
2017-03-01 2017-02-27 7.260 29,289,355 -35,229 18.48% 212,633,862
2017-02-28 2017-02-24 6.737 29,324,584 -3,064 18.50% 197,573,817
2017-02-27 2017-02-23 6.672 29,327,648 -10,722 18.50% 195,679,785
2017-02-24 2017-02-22 6.607 29,338,370 +10,722 18.51% 193,835,950
2017-02-23 2017-02-21 6.516 29,327,648 -9,190 18.50% 191,084,565
2017-02-22 2017-02-20 6.646 29,336,838 +246,608 18.51% 194,974,993
2017-02-21 2017-02-17 6.398 29,090,230 -18,381 18.35% 186,119,151
2017-02-20 2017-02-16 6.333 29,108,611 -114,879 18.36% 184,336,378
2017-02-17 2017-02-15 6.006 29,223,490 -766 18.43% 175,524,498
2017-02-16 2017-02-14 5.993 29,224,256 +58,206 18.43% 175,147,514
2017-02-15 2017-02-13 6.150 29,166,050 -7,659 18.40% 179,368,572
2017-02-14 2017-02-10 6.163 29,173,709 -8,808 18.40% 179,796,599
2017-02-13 2017-02-09 6.163 29,182,517 -6,892 18.41% 179,850,883
2017-02-10 2017-02-08 6.163 29,189,409 -13,020 18.41% 179,893,358
2017-02-09 2017-02-07 6.072 29,202,429 +8,424 18.42% 177,304,500
2017-02-08 2017-02-06 6.176 29,194,005 +22,976 18.41% 180,302,873
2017-02-07 2017-02-03 5.967 29,171,029 +38,294 18.40% 174,066,732
2017-02-06 2017-02-02 5.850 29,132,735 +4,595 18.38% 170,414,718
2017-02-02 2017-01-27 5.745 29,128,140 +29,103 18.37% 167,345,199
2017-02-01 2017-01-25 5.719 29,099,037 -312,090 18.36% 166,418,098
2017-01-26 2017-01-24 5.784 29,411,127 -200,274 18.55% 170,123,074
2017-01-25 2017-01-23 5.810 29,611,401 -27,954 18.68% 172,054,801
2017-01-24 2017-01-20 5.432 29,639,355 -11,488 18.70% 160,994,080
2017-01-23 2017-01-19 5.484 29,650,843 -8,424 18.70% 162,605,100
2017-01-20 2017-01-18 5.458 29,659,267 +3,063 18.71% 161,876,767
2017-01-19 2017-01-17 5.471 29,656,204 -6,893 18.71% 162,247,275
2017-01-18 2017-01-16 5.432 29,663,097 -6,127 18.71% 161,123,041
2017-01-16 2017-01-12 5.445 29,669,224 -3,063 18.71% 161,543,717
2017-01-13 2017-01-11 5.497 29,672,287 -9,191 18.72% 163,110,134
2017-01-12 2017-01-10 5.471 29,681,478 -9,190 18.72% 162,385,547
2017-01-11 2017-01-09 5.471 29,690,668 -18,381 18.73% 162,435,825
2017-01-10 2017-01-06 5.484 29,709,049 -11,488 18.74% 162,924,302
2017-01-09 2017-01-05 5.523 29,720,537 -13,785 18.75% 164,151,497
2017-01-06 2017-01-04 5.458 29,734,322 -10,722 18.76% 162,286,409
2017-01-05 2017-01-03 5.471 29,745,044 +2,297 18.76% 162,733,313
2017-01-04 2016-12-30 5.497 29,742,747 -114,114 18.76% 163,497,456
2017-01-03 2016-12-29 5.484 29,856,861 -2,297 18.83% 163,734,902
2016-12-30 2016-12-28 5.510 29,859,158 -766 18.83% 164,527,249
2016-12-29 2016-12-23 5.445 29,859,924 +199,125 18.84% 162,582,045
2016-12-28 2016-12-22 5.471 29,660,799 -766 18.71% 162,272,414
2016-12-23 2016-12-21 5.471 29,661,565 +9,573 18.71% 162,276,605
2016-12-22 2016-12-20 5.445 29,651,992 +16,083 18.70% 161,449,891
2016-12-21 2016-12-19 5.419 29,635,909 -23,741 18.69% 160,588,402
2016-12-20 2016-12-16 5.471 29,659,650 +6,127 18.71% 162,266,128
2016-12-19 2016-12-15 5.380 29,653,523 +9,190 18.70% 159,522,277
2016-12-16 2016-12-14 5.432 29,644,333 -6,127 18.70% 161,021,119
2016-12-15 2016-12-13 5.471 29,650,460 +13,786 18.70% 162,215,850
2016-12-14 2016-12-12 5.458 29,636,674 +109,518 18.69% 161,753,458
2016-12-13 2016-12-09 5.536 29,527,156 -112,582 18.63% 163,468,961
2016-12-12 2016-12-08 5.575 29,639,738 +12,254 18.70% 165,253,271
2016-12-09 2016-12-07 5.575 29,627,484 -45,186 18.69% 165,184,950
2016-12-08 2016-12-06 5.588 29,672,670 -34,464 18.72% 165,824,319
2016-12-07 2016-12-05 5.615 29,707,134 +16,083 18.74% 166,792,700
2016-12-06 2016-12-02 5.732 29,691,051 +16,849 18.73% 170,191,521
2016-12-05 2016-12-01 5.641 29,674,202 +2,298 18.72% 167,382,721
2016-12-02 2016-11-30 5.680 29,671,904 -766 18.72% 168,532,049
2016-12-01 2016-11-29 5.615 29,672,670 -766 18.72% 166,599,199
2016-11-30 2016-11-28 5.667 29,673,436 +17,615 18.72% 168,153,300
2016-11-28 2016-11-24 5.641 29,655,821 -3,064 18.71% 167,279,040
2016-11-25 2016-11-23 5.706 29,658,885 +7,659 18.71% 169,232,623
2016-11-24 2016-11-22 5.654 29,651,226 -1,532 18.70% 167,640,281
2016-11-23 2016-11-21 5.667 29,652,758 +2,298 18.70% 168,036,122
2016-11-22 2016-11-18 5.667 29,650,460 +2,298 18.70% 168,023,100
2016-11-21 2016-11-17 5.588 29,648,162 +3,063 18.70% 165,687,358
2016-11-18 2016-11-16 5.562 29,645,099 +107,221 18.70% 164,896,080
2016-11-17 2016-11-15 5.654 29,537,878 -3,063 18.63% 166,999,441
2016-11-16 2016-11-14 5.654 29,540,941 -766 18.63% 167,016,758
2016-11-15 2016-11-11 5.706 29,541,707 +15,317 18.63% 168,564,009
2016-11-14 2016-11-10 5.784 29,526,390 -8,424 18.62% 170,789,791
2016-11-11 2016-11-09 5.693 29,534,814 -64,333 18.63% 168,139,038
2016-11-10 2016-11-08 5.771 29,599,147 -14,552 18.67% 170,824,160
2016-11-09 2016-11-07 5.823 29,613,699 -11,487 18.68% 172,454,823
2016-11-08 2016-11-04 6.006 29,625,186 +11,487 18.69% 177,937,197
2016-11-07 2016-11-03 5.719 29,613,699 -2,297 18.68% 169,361,463
2016-11-04 2016-11-02 5.771 29,615,996 +1,532 18.68% 170,921,399
2016-11-03 2016-11-01 5.863 29,614,464 +3,829 18.68% 173,619,318
2016-11-02 2016-10-31 5.915 29,610,635 -89,606 18.68% 175,143,390
2016-11-01 2016-10-28 5.863 29,700,241 -3,064 18.73% 174,122,199
2016-10-28 2016-10-26 5.954 29,703,305 +7,659 18.74% 176,855,042
2016-10-27 2016-10-25 5.941 29,695,646 +10,722 18.73% 176,421,700
2016-10-26 2016-10-24 6.006 29,684,924 +7,659 18.72% 178,296,000
2016-10-24 2016-10-19 6.085 29,677,265 -3,064 18.72% 180,574,998
2016-10-19 2016-10-17 6.059 29,680,329 +3,830 18.72% 179,818,562
2016-10-14 2016-10-12 6.176 29,676,499 -1,532 18.72% 183,282,767
2016-10-13 2016-10-11 6.189 29,678,031 -45,186 18.72% 183,679,739
2016-10-12 2016-10-07 6.280 29,723,217 -7,659 18.75% 186,676,099
2016-10-11 2016-10-06 6.307 29,730,876 +4,595 18.75% 187,500,601
2016-10-07 2016-10-05 6.267 29,726,281 +9,191 18.75% 186,307,202
2016-10-06 2016-10-04 6.189 29,717,090 -1,532 18.74% 183,921,478
2016-10-05 2016-10-03 6.215 29,718,622 +2,298 18.75% 184,707,040
2016-10-04 2016-09-30 6.254 29,716,324 +6,127 18.74% 185,856,787
2016-10-03 2016-09-29 6.202 29,710,197 +4,595 18.74% 184,266,747
2016-09-30 2016-09-28 6.150 29,705,602 -16,083 18.74% 182,686,768
2016-09-29 2016-09-27 6.137 29,721,685 -766 18.75% 182,397,597
2016-09-28 2016-09-26 6.006 29,722,451 +1,531 18.75% 178,521,398
2016-09-27 2016-09-23 6.137 29,720,920 +20,679 18.75% 182,392,903
2016-09-26 2016-09-22 6.163 29,700,241 +101,860 18.73% 183,041,599
2016-09-23 2016-09-21 6.267 29,598,381 +1,532 18.67% 185,505,599
2016-09-22 2016-09-20 6.098 29,596,849 +9,190 18.67% 180,472,147
2016-09-21 2016-09-19 6.163 29,587,659 -61,652 18.66% 182,347,759
2016-09-20 2016-09-15 6.176 29,649,311 +766 18.70% 183,114,854
2016-09-19 2016-09-14 6.150 29,648,545 -38,294 18.70% 182,335,873
2016-09-15 2016-09-13 6.098 29,686,839 +16,849 18.73% 181,020,877
2016-09-14 2016-09-12 6.124 29,669,990 +58,972 18.72% 181,692,948
2016-09-13 2016-09-09 6.346 29,611,018 -2,298 18.68% 187,904,610
2016-09-12 2016-09-08 6.163 29,613,316 -30,634 18.68% 182,505,883
2016-09-09 2016-09-07 6.189 29,643,950 +5,361 18.70% 183,468,809
2016-09-08 2016-09-06 6.346 29,638,589 +1,532 18.70% 188,079,569
2016-09-07 2016-09-05 6.045 29,637,057 +10,722 18.69% 179,169,423
2016-09-06 2016-09-02 5.889 29,626,335 -22,210 18.69% 174,462,583
2016-09-05 2016-09-01 5.928 29,648,545 -3,830 18.70% 175,754,748
2016-09-02 2016-08-31 5.902 29,652,375 +19,147 18.70% 175,003,102
2016-09-01 2016-08-30 5.902 29,633,228 -126,368 18.69% 174,890,100
2016-08-30 2016-08-26 5.889 29,759,596 -47,483 18.77% 175,247,326
2016-08-29 2016-08-25 5.850 29,807,079 +65,864 18.80% 174,359,358
2016-08-26 2016-08-24 5.745 29,741,215 -73,523 18.76% 170,867,400
2016-08-25 2016-08-23 5.850 29,814,738 -36,762 18.81% 174,404,160
2016-08-24 2016-08-22 5.993 29,851,500 +766 18.83% 178,906,728
2016-08-23 2016-08-19 6.072 29,850,734 -10,722 18.83% 181,240,727
2016-08-22 2016-08-18 6.085 29,861,456 -2,297 18.84% 181,695,731
2016-08-19 2016-08-17 5.967 29,863,753 +9,190 18.84% 178,200,293
2016-08-18 2016-08-16 6.045 29,854,563 +3,829 18.83% 180,484,345
2016-08-17 2016-08-15 6.111 29,850,734 -7,658 18.83% 182,410,022
2016-08-16 2016-08-12 6.098 29,858,392 -2,298 18.83% 182,066,953
2016-08-15 2016-08-11 5.967 29,860,690 -196,061 18.84% 178,182,015
2016-08-12 2016-08-10 5.810 30,056,751 -2,298 18.96% 174,642,473
2016-08-11 2016-08-09 5.850 30,059,049 -35,230 18.96% 175,833,280
2016-08-10 2016-08-08 5.863 30,094,279 -13,019 18.98% 176,432,307
2016-08-09 2016-08-05 5.758 30,107,298 -16,084 18.99% 173,363,712
2016-08-08 2016-08-04 5.641 30,123,382 +25,274 19.00% 169,916,402
2016-08-05 2016-08-03 5.680 30,098,108 -17,615 18.99% 170,952,825
2016-08-04 2016-08-01 5.719 30,115,723 +7,659 19.00% 172,232,550
2016-08-03 2016-07-29 5.693 30,108,064 -264,990 18.99% 171,402,498
2016-08-01 2016-07-28 5.745 30,373,054 +2,298 19.16% 174,497,403
2016-07-28 2016-07-26 5.719 30,370,756 -13,786 19.16% 173,691,090
2016-07-26 2016-07-22 5.719 30,384,542 +4,596 19.17% 173,769,933
2016-07-25 2016-07-21 5.810 30,379,946 +3,063 19.16% 176,520,373
2016-07-22 2016-07-20 5.797 30,376,883 +3,064 19.16% 176,105,941
2016-07-21 2016-07-19 5.745 30,373,819 +24,507 19.16% 174,501,798
2016-07-20 2016-07-18 5.588 30,349,312 -13,019 19.14% 169,605,701
2016-07-19 2016-07-15 5.588 30,362,331 -11,871 19.15% 169,678,457
2016-07-18 2016-07-14 5.536 30,374,202 -6,893 19.16% 168,158,398
2016-07-15 2016-07-13 5.549 30,381,095 +14,551 19.16% 168,593,249
2016-07-13 2016-07-11 5.510 30,366,544 +3,064 19.15% 167,323,002
2016-07-12 2016-07-08 5.497 30,363,480 +1,531 19.15% 166,909,659
2016-07-11 2016-07-07 5.549 30,361,949 +2,298 19.15% 168,487,003
2016-07-07 2016-07-05 5.615 30,359,651 -7,659 19.15% 170,456,300
2016-07-06 2016-07-04 5.680 30,367,310 -765 19.16% 172,481,852
2016-07-05 2016-06-30 5.680 30,368,075 -1,532 19.16% 172,486,198
2016-07-04 2016-06-29 5.575 30,369,607 -6,127 19.16% 169,322,579
2016-06-29 2016-06-27 5.471 30,375,734 -114,497 19.16% 166,183,780
2016-06-28 2016-06-24 5.484 30,490,231 -31,400 19.23% 167,208,301
2016-06-27 2016-06-23 5.588 30,521,631 -8,425 19.25% 170,568,698
2016-06-24 2016-06-22 5.549 30,530,056 +1,532 19.26% 169,419,876
2016-06-23 2016-06-21 5.562 30,528,524 -3,532 19.26% 169,809,989
2016-06-20 2016-06-16 5.419 30,532,056 -5,361 19.26% 165,444,363
2016-06-17 2016-06-15 5.458 30,537,417 +12,253 19.26% 166,669,606
2016-06-16 2016-06-14 5.419 30,525,164 +13,020 19.25% 165,407,017
2016-06-15 2016-06-13 5.471 30,512,144 -3,063 19.25% 166,930,070
2016-06-14 2016-06-10 5.549 30,515,207 +2,297 19.25% 169,337,474
2016-06-13 2016-06-08 6.031 30,512,910 -1,531 19.25% 184,022,905
2016-06-10 2016-06-07 6.058 30,514,441 +1,050,627 19.25% 184,857,394
2016-06-08 2016-06-06 5.977 29,463,814 +740 19.25% 176,102,138
2016-06-06 2016-06-02 6.045 29,463,074 -4,437 19.25% 178,089,770
2016-06-03 2016-06-01 6.099 29,467,511 +14,051 19.25% 179,710,474
2016-06-02 2016-05-31 6.180 29,453,460 -21,446 19.24% 182,014,470
2016-06-01 2016-05-30 6.004 29,474,906 +1,479 19.25% 176,965,576
2016-05-30 2016-05-26 5.950 29,473,427 -5,325 19.25% 175,362,491
2016-05-27 2016-05-25 5.950 29,478,752 -108,560 19.26% 175,394,174
2016-05-26 2016-05-24 5.801 29,587,312 -3,698 19.33% 171,639,088
2016-05-25 2016-05-23 5.788 29,591,010 -2,958 19.33% 171,260,399
2016-05-24 2016-05-20 5.774 29,593,968 +3,698 19.33% 170,877,338
2016-05-23 2016-05-19 5.747 29,590,270 +3,697 19.33% 170,055,723
2016-05-20 2016-05-18 5.815 29,586,573 -6,656 19.33% 172,034,882
2016-05-18 2016-05-16 5.815 29,593,229 +5,177 19.33% 172,073,584
2016-05-17 2016-05-13 5.815 29,588,052 -8,874 19.33% 172,043,482
2016-05-16 2016-05-12 5.909 29,596,926 -740 19.33% 174,896,629
2016-05-13 2016-05-11 6.031 29,597,666 +54,724 19.33% 178,503,082
2016-05-12 2016-05-10 5.923 29,542,942 +5,917 19.30% 174,977,113
2016-05-11 2016-05-09 5.936 29,537,025 +11,092 19.30% 175,341,479
2016-05-10 2016-05-06 6.031 29,525,933 -4,807 19.29% 178,070,461
2016-05-09 2016-05-05 6.139 29,530,740 -9,613 19.29% 181,294,061
2016-05-06 2016-05-04 6.180 29,540,353 -1,479 19.30% 182,551,445
2016-05-04 2016-04-29 6.423 29,541,832 +22,925 19.30% 189,751,155
2016-05-03 2016-04-28 6.423 29,518,907 -7,396 19.28% 189,603,905
2016-04-29 2016-04-27 6.288 29,526,303 -12,571 19.29% 185,658,749
2016-04-28 2016-04-26 6.220 29,538,874 -2,958 19.30% 183,740,614
2016-04-27 2016-04-25 6.342 29,541,832 -740 19.30% 187,354,298
2016-04-26 2016-04-22 6.342 29,542,572 -2,958 19.30% 187,358,991
2016-04-25 2016-04-21 6.342 29,545,530 +17,748 19.30% 187,377,751
2016-04-22 2016-04-20 6.261 29,527,782 +1,479 19.29% 184,869,476
2016-04-21 2016-04-19 6.301 29,526,303 +9,614 19.29% 186,058,015
2016-04-20 2016-04-18 6.193 29,516,689 +18,488 19.28% 182,804,344
2016-04-19 2016-04-15 6.220 29,498,201 +740 19.27% 183,487,615
2016-04-18 2016-04-14 6.328 29,497,461 +2,958 19.27% 186,674,021
2016-04-15 2016-04-13 6.261 29,494,503 +15,529 19.27% 184,661,121
2016-04-14 2016-04-12 6.139 29,478,974 +2,958 19.26% 180,976,261
2016-04-13 2016-04-11 6.139 29,476,016 +740 19.26% 180,958,101
2016-04-12 2016-04-08 6.004 29,475,276 -67,296 19.25% 176,967,797
2016-04-11 2016-04-07 5.882 29,542,572 -220,375 19.30% 173,776,463
2016-04-08 2016-04-06 6.017 29,762,947 -198,929 19.44% 179,097,423
2016-04-07 2016-04-05 6.058 29,961,876 -19,228 19.57% 181,509,939
2016-04-06 2016-04-01 6.288 29,981,104 -25,685 19.59% 188,518,497
2016-04-05 2016-03-31 6.383 30,006,789 -37,716 19.60% 191,520,346
2016-04-01 2016-03-30 6.328 30,044,505 -14,050 19.63% 190,135,977
2016-03-31 2016-03-29 6.342 30,058,555 +4,437 19.64% 190,631,356
2016-03-30 2016-03-24 6.437 30,054,118 +10,353 19.63% 193,448,040
2016-03-29 2016-03-23 6.464 30,043,765 +14,790 19.63% 194,193,928
2016-03-24 2016-03-22 6.558 30,028,975 +11,832 19.62% 196,940,774
2016-03-23 2016-03-21 6.626 30,017,143 +29,581 19.61% 198,892,693
2016-03-22 2016-03-18 6.748 29,987,562 +35,497 19.59% 202,346,221
2016-03-21 2016-03-17 6.748 29,952,065 +12,571 19.57% 202,106,699
2016-03-18 2016-03-16 6.558 29,939,494 -16,269 19.56% 196,353,926
2016-03-17 2016-03-15 6.558 29,955,763 -24,404 19.57% 196,460,624
2016-03-16 2016-03-14 6.653 29,980,167 -23,664 19.58% 199,458,498
2016-03-15 2016-03-11 6.504 30,003,831 -36,976 19.60% 195,152,977
2016-03-14 2016-03-10 6.423 30,040,807 -19,227 19.62% 192,956,138
2016-03-11 2016-03-09 6.450 30,060,034 -19,228 19.64% 193,892,603
2016-03-10 2016-03-08 6.477 30,079,262 -21,446 19.65% 194,830,114
2016-03-09 2016-03-07 6.653 30,100,708 -26,622 19.66% 200,260,459
2016-03-08 2016-03-04 6.612 30,127,330 +8,134 19.68% 199,215,396
2016-03-07 2016-03-03 6.667 30,119,196 +9,614 19.68% 200,790,744
2016-03-04 2016-03-02 6.748 30,109,582 -20,706 19.67% 203,169,572
2016-03-03 2016-03-01 6.545 30,130,288 -14,051 19.68% 197,197,788
2016-03-02 2016-02-29 6.491 30,144,339 -22,185 19.69% 195,659,256
2016-03-01 2016-02-26 6.599 30,166,524 +38,454 19.71% 199,066,640
2016-02-29 2016-02-25 6.464 30,128,070 -8,134 19.68% 194,738,851
2016-02-26 2016-02-24 6.612 30,136,204 -13,312 19.69% 199,274,074
2016-02-25 2016-02-23 6.734 30,149,516 -6,655 19.70% 203,031,340
2016-02-24 2016-02-22 6.802 30,156,171 -15,530 19.70% 205,115,073
2016-02-23 2016-02-19 6.788 30,171,701 -9,614 19.71% 204,812,711
2016-02-22 2016-02-18 6.761 30,181,315 -7,395 19.72% 204,061,727
2016-02-19 2016-02-17 6.545 30,188,710 +215,199 19.72% 197,580,150
2016-02-18 2016-02-16 6.680 29,973,511 +141,617 19.58% 200,224,843
2016-02-17 2016-02-15 6.423 29,831,894 -3,698 19.49% 191,614,262
2016-02-16 2016-02-12 6.207 29,835,592 +13,311 19.49% 185,182,840
2016-02-15 2016-02-11 6.356 29,822,281 +19,228 19.48% 189,536,174
2016-02-12 2016-02-05 6.518 29,803,053 -42,892 19.47% 194,250,072
2016-02-11 2016-02-04 6.450 29,845,945 +3,698 19.50% 192,511,691
2016-02-05 2016-02-03 6.356 29,842,247 -1,479 19.49% 189,663,069
2016-02-04 2016-02-02 6.531 29,843,726 -6,656 19.50% 194,918,728
2016-02-03 2016-02-01 6.545 29,850,382 -11,832 19.50% 195,365,849
2016-02-02 2016-01-29 6.572 29,862,214 -19,228 19.51% 196,250,905
2016-02-01 2016-01-28 6.356 29,881,442 +7,395 19.52% 189,912,173
2016-01-29 2016-01-27 6.423 29,874,047 -16,269 19.52% 191,885,017
2016-01-28 2016-01-26 6.356 29,890,316 -9,614 19.53% 189,968,572
2016-01-27 2016-01-25 6.491 29,899,930 -2,588 19.53% 194,072,859
2016-01-26 2016-01-22 6.491 29,902,518 -13,311 19.53% 194,089,657
2016-01-25 2016-01-21 6.315 29,915,829 +2,218 19.54% 188,917,120
2016-01-22 2016-01-20 6.491 29,913,611 -20,706 19.54% 194,161,659
2016-01-21 2016-01-19 6.856 29,934,317 +8,874 19.55% 205,225,209
2016-01-20 2016-01-18 6.653 29,925,443 +41,413 19.55% 199,094,419
2016-01-18 2016-01-14 6.964 29,884,030 +6,656 19.52% 208,113,277
2016-01-15 2016-01-13 6.951 29,877,374 -8,135 19.52% 207,662,911
2016-01-14 2016-01-12 6.978 29,885,509 -19,967 19.52% 208,527,700
2016-01-12 2016-01-08 7.316 29,905,476 -21,446 19.54% 218,776,857
2016-01-11 2016-01-07 7.275 29,926,922 +35,497 19.55% 217,719,697
2016-01-08 2016-01-06 7.559 29,891,425 -14,051 19.53% 225,949,727
2016-01-07 2016-01-05 7.586 29,905,476 -34,018 19.54% 226,864,726
2016-01-06 2016-01-04 7.627 29,939,494 -20,706 19.56% 228,337,349
2016-01-05 2015-12-31 7.911 29,960,200 -199,669 19.57% 237,003,068
2016-01-04 2015-12-29 7.627 30,159,869 -20,706 19.70% 230,018,067
2015-12-30 2015-12-28 7.667 30,180,575 -22,186 19.72% 231,400,324
2015-12-29 2015-12-24 7.748 30,202,761 -29,580 19.73% 234,020,909
2015-12-28 2015-12-22 7.735 30,232,341 -16,270 19.75% 233,841,291
2015-12-23 2015-12-21 7.843 30,248,611 -31,059 19.76% 237,239,404
2015-12-22 2015-12-18 7.762 30,279,670 -17,009 19.78% 235,026,279
2015-12-21 2015-12-17 7.884 30,296,679 -16,269 19.79% 238,845,451
2015-12-18 2015-12-16 7.857 30,312,948 -20,707 19.80% 238,153,902
2015-12-17 2015-12-15 7.870 30,333,655 +166,391 19.82% 238,726,770
2015-12-16 2015-12-14 7.694 30,167,264 -42,152 19.71% 232,114,133
2015-12-15 2015-12-11 7.829 30,209,416 +289,889 19.73% 236,523,495
2015-12-14 2015-12-10 7.640 29,919,527 +325,387 19.55% 228,589,652
2015-12-11 2015-12-09 7.573 29,594,140 -20,707 19.33% 224,102,729
2015-12-10 2015-12-08 7.708 29,614,847 +5,916 19.35% 228,264,168
2015-12-09 2015-12-07 7.911 29,608,931 +1,479 19.34% 234,224,321
2015-12-08 2015-12-04 7.938 29,607,452 +17,749 19.34% 235,013,348
2015-12-07 2015-12-03 8.005 29,589,703 -2,958 19.33% 236,873,080
2015-12-04 2015-12-02 8.073 29,592,661 +739 19.33% 238,897,577
2015-12-03 2015-12-01 8.059 29,591,922 -5,916 19.33% 238,491,458
2015-12-02 2015-11-30 8.073 29,597,838 +61,010 19.33% 238,939,370
2015-12-01 2015-11-27 8.046 29,536,828 +28,102 19.30% 237,648,028
2015-11-30 2015-11-26 8.289 29,508,726 +88,741 19.28% 244,604,436
2015-11-27 2015-11-25 8.370 29,419,985 -2,958 19.22% 246,255,813
2015-11-26 2015-11-24 8.181 29,422,943 -6,655 19.22% 240,710,414
2015-11-25 2015-11-23 7.965 29,429,598 +16,269 19.23% 234,397,524
2015-11-24 2015-11-20 8.154 29,413,329 -5,916 19.21% 239,836,284
2015-11-23 2015-11-19 7.843 29,419,245 -22,186 19.22% 230,734,699
2015-11-20 2015-11-18 7.857 29,441,431 +7,395 19.23% 231,306,822
2015-11-19 2015-11-17 7.681 29,434,036 +26,623 19.23% 226,074,483
2015-11-18 2015-11-16 7.478 29,407,413 -147,444 19.21% 219,905,123
2015-11-17 2015-11-13 7.654 29,554,857 +18,487 19.31% 226,203,171
2015-11-16 2015-11-12 7.735 29,536,370 +30,321 19.29% 228,458,091
2015-11-13 2015-11-11 7.640 29,506,049 +16,269 19.27% 225,430,618
2015-11-12 2015-11-10 7.545 29,489,780 -13,311 19.26% 222,514,915
2015-11-11 2015-11-09 7.735 29,503,091 -41,501 19.27% 228,200,684
2015-11-10 2015-11-06 7.911 29,544,592 -22,186 19.30% 233,715,361
2015-11-09 2015-11-05 7.640 29,566,778 +2,958 19.31% 225,894,597
2015-11-06 2015-11-04 7.505 29,563,820 +39,195 19.31% 221,874,263
2015-11-05 2015-11-03 7.370 29,524,625 +4,437 19.29% 217,587,673
2015-11-04 2015-11-02 7.289 29,520,188 -14,051 19.28% 215,159,873
2015-11-03 2015-10-30 7.113 29,534,239 -9,614 19.29% 210,070,430
2015-11-02 2015-10-29 7.099 29,543,853 +74,691 19.30% 209,739,308
2015-10-30 2015-10-28 6.869 29,469,162 -3,697 19.25% 202,434,669
2015-10-29 2015-10-27 6.856 29,472,859 -32,539 19.25% 202,061,522
2015-10-28 2015-10-26 6.883 29,505,398 -69,553 19.27% 203,082,572
2015-10-27 2015-10-23 6.964 29,574,951 +5,176 19.32% 205,960,841
2015-10-26 2015-10-22 6.964 29,569,775 +740 19.32% 205,924,796
2015-10-23 2015-10-20 6.923 29,569,035 +21,446 19.32% 204,720,110
2015-10-22 2015-10-19 7.018 29,547,589 +14,790 19.30% 207,368,507
2015-10-20 2015-10-16 7.153 29,532,799 +28,841 19.29% 211,258,249
2015-10-19 2015-10-15 7.032 29,503,958 -28,841 19.27% 207,461,264
2015-10-16 2015-10-14 6.964 29,532,799 -7,765 19.29% 205,667,294
2015-10-15 2015-10-13 7.086 29,540,564 +33,278 19.30% 209,316,500
2015-10-14 2015-10-12 7.032 29,507,286 -43,332 19.28% 207,484,665
2015-10-13 2015-10-09 6.964 29,550,618 +15,530 19.30% 205,791,386
2015-10-12 2015-10-08 6.964 29,535,088 -14,051 19.29% 205,683,234
2015-10-09 2015-10-07 7.018 29,549,139 +124,978 19.30% 207,379,386
2015-10-08 2015-10-06 6.856 29,424,161 +740 19.22% 201,727,656
2015-10-07 2015-10-05 6.923 29,423,421 +57,682 19.22% 203,711,957
2015-10-06 2015-10-02 6.815 29,365,739 +16,269 19.18% 200,135,839
2015-10-05 2015-09-30 6.802 29,349,470 +67,296 19.17% 199,628,086
2015-10-02 2015-09-29 6.572 29,282,174 +19,819 19.13% 192,438,951
2015-09-30 2015-09-25 6.802 29,262,355 +16,269 19.12% 199,035,550
2015-09-29 2015-09-24 6.829 29,246,086 +4,437 19.11% 199,715,846
2015-09-25 2015-09-23 6.775 29,241,649 -22,925 19.10% 198,103,879
2015-09-24 2015-09-22 7.005 29,264,574 +28,028 19.12% 204,986,547
2015-09-23 2015-09-21 6.694 29,236,546 -27,362 19.10% 195,697,220
2015-09-22 2015-09-18 6.626 29,263,908 +19,597 19.12% 193,901,781
2015-09-21 2015-09-17 6.585 29,244,311 +55,242 19.10% 192,585,573
2015-09-18 2015-09-16 6.531 29,189,069 +62,859 19.07% 190,642,958
2015-09-17 2015-09-15 6.410 29,126,210 -19,967 19.03% 186,687,703
2015-09-16 2015-09-14 6.491 29,146,177 +12,571 19.04% 189,180,439
2015-09-15 2015-09-11 6.531 29,133,606 -23,664 19.03% 190,280,712
2015-09-14 2015-09-10 6.572 29,157,270 -9,614 19.05% 191,618,097
2015-09-11 2015-09-09 6.721 29,166,884 -661,189 19.05% 196,019,744
2015-09-10 2015-09-08 6.356 29,828,073 +10,039,304 19.49% 189,572,986
2015-09-09 2015-09-07 6.247 19,788,769 -16,269 19.39% 123,627,233
2015-09-08 2015-09-04 6.410 19,805,038 +6,656 19.41% 126,942,608
2015-09-07 2015-09-02 6.356 19,798,382 +91,879 19.40% 125,829,060
2015-09-04 2015-09-01 6.504 19,706,503 -20,706 19.31% 128,176,390
2015-09-02 2015-08-31 6.680 19,727,209 -24,404 19.33% 131,778,934
2015-09-01 2015-08-28 6.612 19,751,613 -2,958 19.35% 130,606,509
2015-08-31 2015-08-27 6.842 19,754,571 +18,487 19.36% 135,167,261
2015-08-28 2015-08-26 6.518 19,736,084 +4,438 19.34% 128,635,671
2015-08-27 2015-08-25 6.423 19,731,646 +64,337 19.33% 126,739,013
2015-08-26 2015-08-24 6.464 19,667,309 +64,486 19.27% 127,123,614
2015-08-25 2015-08-21 7.018 19,602,823 -42,892 19.21% 137,574,952
2015-08-24 2015-08-20 7.032 19,645,715 +112,110 19.25% 138,141,630
2015-08-21 2015-08-19 7.005 19,533,605 -13,311 19.14% 136,825,031
2015-08-20 2015-08-18 7.126 19,546,916 -17,009 19.15% 139,297,158
2015-08-19 2015-08-17 7.383 19,563,925 +39,269 19.17% 144,444,838
2015-08-18 2015-08-14 7.437 19,524,656 -1,479 19.13% 145,210,986
2015-08-17 2015-08-13 7.410 19,526,135 -14,791 19.13% 144,693,906
2015-08-14 2015-08-12 7.451 19,540,926 +24,774 19.15% 145,596,231
2015-08-13 2015-08-11 7.748 19,516,152 -34,757 19.12% 151,217,554
2015-08-12 2015-08-10 8.019 19,550,909 +151,600 19.16% 156,774,362
2015-08-11 2015-08-07 7.789 19,399,309 +105,011 19.01% 151,099,191
2015-08-10 2015-08-06 7.654 19,294,298 +69,219 18.91% 147,672,221
2015-08-07 2015-08-05 7.708 19,225,079 +42,892 18.84% 148,182,318
2015-08-06 2015-08-04 7.600 19,182,187 +11,832 18.80% 145,776,605
2015-08-05 2015-08-03 7.532 19,170,355 -12,572 18.78% 144,390,541
2015-08-04 2015-07-31 7.681 19,182,927 +5,916 18.80% 147,338,622
2015-08-03 2015-07-30 7.775 19,177,011 -739 18.79% 149,108,416
2015-07-31 2015-07-29 7.911 19,177,750 -11,832 18.79% 151,707,452
2015-07-30 2015-07-28 7.464 19,189,582 +23,664 18.80% 143,237,914
2015-07-29 2015-07-27 7.478 19,165,918 -21,446 18.78% 143,320,446
2015-07-28 2015-07-24 8.140 19,187,364 +10,353 18.80% 156,194,307
2015-07-27 2015-07-23 8.168 19,177,011 -2,958 18.79% 156,628,666
2015-07-24 2015-07-22 8.181 19,179,969 -21,446 18.79% 156,912,185
2015-07-23 2015-07-21 8.370 19,201,415 +7,395 18.82% 160,722,721
2015-07-22 2015-07-20 8.249 19,194,020 +12,572 18.81% 158,324,882
2015-07-21 2015-07-17 8.235 19,181,448 +15,530 18.80% 157,961,801
2015-07-20 2015-07-16 8.140 19,165,918 -5,177 18.78% 156,019,726
2015-07-17 2015-07-15 7.924 19,171,095 +14,199 18.79% 151,914,046
2015-07-16 2015-07-14 8.397 19,156,896 +10,353 18.77% 160,868,175
2015-07-15 2015-07-13 8.438 19,146,543 -1,479 18.76% 161,557,958
2015-07-14 2015-07-10 8.249 19,148,022 -53,984 18.76% 157,945,460
2015-07-13 2015-07-09 7.329 19,202,006 +80,607 18.82% 140,734,081
2015-07-10 2015-07-08 6.072 19,121,399 +31,059 18.74% 116,096,573
2015-07-09 2015-07-07 6.572 19,090,340 +173,786 18.71% 125,459,435
2015-07-08 2015-07-06 7.370 18,916,554 -41,413 18.54% 139,409,356
2015-07-07 2015-07-03 8.316 18,957,967 +39,269 18.58% 157,659,547
2015-07-06 2015-07-02 9.263 18,918,698 +24,182 18.54% 175,240,793
2015-07-03 2015-06-30 9.601 18,894,516 +4,955 18.51% 181,404,274
2015-07-02 2015-06-29 9.276 18,889,561 +79,497 18.51% 175,226,334
2015-06-30 2015-06-26 9.601 18,810,064 -19,227 18.43% 180,593,459
2015-06-29 2015-06-25 9.682 18,829,291 -15,530 18.45% 182,305,757
2015-06-26 2015-06-24 9.844 18,844,821 -9,614 18.47% 185,514,043
2015-06-25 2015-06-23 9.817 18,854,435 -59,900 18.48% 185,098,772
2015-06-24 2015-06-22 9.777 18,914,335 -11,832 18.53% 184,919,525
2015-06-23 2015-06-19 9.952 18,926,167 -14,791 18.55% 188,362,253
2015-06-22 2015-06-18 10.020 18,940,958 +91,700 18.56% 189,790,095
2015-06-19 2015-06-17 10.020 18,849,258 +28,102 18.47% 188,871,253
2015-06-18 2015-06-16 10.223 18,821,156 -264,852 18.44% 192,407,273
2015-06-17 2015-06-15 10.493 19,086,008 -958,584 18.70% 200,276,603
2015-06-16 2015-06-12 22.177 20,044,592 -13,311 19.64% 444,526,829
2015-06-15 2015-06-11 21.268 20,057,903 +6,925,435 19.65% 426,598,404
2015-06-12 2015-06-10 21.103 13,132,468 +824,474 19.65% 277,136,496
2015-06-11 2015-06-09 20.897 12,307,994 -3,390 18.42% 257,196,032
2015-06-10 2015-06-08 21.557 12,311,384 -19,759 18.42% 265,401,792
2015-06-09 2015-06-05 22.094 12,331,143 +35,838 18.45% 272,447,977
2015-06-08 2015-06-04 22.755 12,295,305 -3,875 18.40% 279,780,458
2015-06-05 2015-06-03 23.044 12,299,180 +5,812 18.40% 283,424,133
2015-06-04 2015-06-02 23.168 12,293,368 +2,421 18.39% 284,813,266
2015-06-03 2015-06-01 23.375 12,290,947 +31,963 18.39% 287,295,119
2015-06-02 2015-05-29 23.622 12,258,984 +206,113 18.34% 289,585,610
2015-06-01 2015-05-28 23.209 12,052,871 -144,965 18.03% 279,739,178
2015-05-29 2015-05-27 23.746 12,197,836 +52,303 18.25% 289,652,383
2015-05-28 2015-05-26 23.953 12,145,533 +80,392 18.17% 290,918,301
2015-05-27 2015-05-22 22.714 12,065,141 +10,170 18.05% 274,044,798
2015-05-26 2015-05-21 23.911 12,054,971 -2,422 18.04% 288,251,254
2015-05-22 2015-05-20 24.407 12,057,393 +17,203 18.04% 294,284,486
2015-05-21 2015-05-19 22.714 12,040,190 +4,059 18.02% 273,478,067
2015-05-20 2015-05-18 21.351 12,036,131 +22,277 18.01% 256,982,719
2015-05-19 2015-05-15 21.640 12,013,854 +18,887 17.98% 259,980,101
2015-05-18 2015-05-14 21.475 11,994,967 -62,215 17.95% 257,589,925
2015-05-15 2015-05-13 21.227 12,057,182 -22,278 18.04% 255,938,374
2015-05-14 2015-05-12 19.720 12,079,460 -6,780 18.07% 238,203,077
2015-05-13 2015-05-11 19.493 12,086,240 +31,963 18.08% 235,591,536
2015-05-12 2015-05-08 18.997 12,054,277 -14,528 18.04% 228,994,720
2015-05-11 2015-05-07 18.914 12,068,805 +18,076 18.06% 228,273,879
2015-05-08 2015-05-06 19.389 12,050,729 -17,241 18.03% 233,655,166
2015-05-07 2015-05-05 19.534 12,067,970 -12,591 18.06% 235,733,787
2015-05-06 2015-05-04 19.720 12,080,561 -15,013 18.08% 238,224,788
2015-05-05 2015-04-30 19.410 12,095,574 -62,473 18.10% 234,774,439
2015-05-04 2015-04-29 19.678 12,158,047 -4,843 18.19% 239,250,687
2015-04-30 2015-04-28 19.802 12,162,890 +19,856 18.20% 240,852,890
2015-04-29 2015-04-27 19.967 12,143,034 +8,233 18.17% 242,465,616
2015-04-28 2015-04-24 20.009 12,134,801 +25,183 18.16% 242,802,364
2015-04-27 2015-04-23 20.112 12,109,618 -33,900 18.12% 243,548,734
2015-04-24 2015-04-22 20.091 12,143,518 +29,541 18.17% 243,979,781
2015-04-23 2015-04-21 19.947 12,113,977 +4,456 18.13% 241,635,281
2015-04-22 2015-04-20 19.265 12,109,521 -38,259 18.12% 233,294,813
2015-04-21 2015-04-17 19.740 12,147,780 -22,277 18.18% 239,801,163
2015-04-20 2015-04-16 19.410 12,170,057 -10,170 18.21% 236,220,150
2015-04-17 2015-04-15 18.522 12,180,227 +59,083 18.23% 225,602,704
2015-04-16 2015-04-14 18.956 12,121,144 -12,108 18.14% 229,764,415
2015-04-15 2015-04-13 20.339 12,133,252 +574,850 18.15% 246,779,979
2015-04-14 2015-04-10 17.469 11,558,402 +1,281,134 17.29% 201,913,164
2015-04-13 2015-04-09 15.487 10,277,268 +2,422 15.38% 159,160,546
2015-04-10 2015-04-08 14.186 10,274,846 +137,566 15.37% 145,756,702
2015-04-09 2015-04-02 13.401 10,137,280 +29,542 15.17% 135,850,930
2015-04-08 2015-04-01 13.071 10,107,738 +66,832 15.12% 132,115,618
2015-04-02 2015-03-31 13.153 10,040,906 +15,981 15.02% 132,071,408
2015-04-01 2015-03-30 13.153 10,024,925 +1,937 15.00% 131,861,205
2015-03-31 2015-03-27 13.112 10,022,988 +31,479 15.00% 131,421,800
2015-03-30 2015-03-26 12.885 9,991,509 +44,167 14.95% 128,739,598
2015-03-27 2015-03-25 13.195 9,947,342 +35,692 14.88% 131,251,533
2015-03-26 2015-03-24 12.327 9,911,650 -27,604 14.83% 122,184,682
2015-03-25 2015-03-23 12.307 9,939,254 +7,264 14.87% 122,319,733
2015-03-24 2015-03-20 12.369 9,931,990 -484 14.86% 122,845,590
2015-03-23 2015-03-19 12.286 9,932,474 +4,358 14.86% 122,031,199
2015-03-20 2015-03-18 12.183 9,928,116 +2,906 14.86% 120,952,634
2015-03-19 2015-03-17 12.265 9,925,210 +5,327 14.85% 121,737,008
2015-03-18 2015-03-16 12.203 9,919,883 -5,327 14.84% 121,057,167
2015-03-16 2015-03-12 12.162 9,925,210 +8,717 14.85% 120,712,286
2015-03-13 2015-03-11 12.142 9,916,493 +10,170 14.84% 120,401,504
2015-03-12 2015-03-10 12.183 9,906,323 +12,592 14.82% 120,687,133
2015-03-11 2015-03-09 12.327 9,893,731 +20,340 14.80% 121,963,788
2015-03-10 2015-03-06 12.265 9,873,391 -485 14.77% 121,101,426
2015-03-09 2015-03-05 12.286 9,873,876 -3,874 14.77% 121,311,259
2015-03-06 2015-03-04 12.327 9,877,750 -6,296 14.78% 121,766,784
2015-03-05 2015-03-03 12.265 9,884,046 +38,259 14.79% 121,232,114
2015-03-04 2015-03-02 12.348 9,845,787 +24,699 14.73% 121,576,069
2015-03-03 2015-02-27 12.224 9,821,088 +2,906 14.70% 120,054,318
2015-03-02 2015-02-26 12.224 9,818,182 +2,905 14.69% 120,018,795
2015-02-27 2015-02-25 12.142 9,815,277 +5,327 14.69% 119,172,586
2015-02-26 2015-02-24 12.286 9,809,950 +8,718 14.68% 120,525,859
2015-02-25 2015-02-23 12.162 9,801,232 +3,874 14.67% 119,204,442
2015-02-24 2015-02-18 12.162 9,797,358 +57,630 14.66% 119,157,326
2015-02-23 2015-02-16 12.431 9,739,728 -968 14.57% 121,070,907
2015-02-17 2015-02-13 12.451 9,740,696 -9,202 14.57% 121,284,074
2015-02-16 2015-02-12 12.369 9,749,898 +3,874 14.59% 120,593,353
2015-02-13 2015-02-11 12.307 9,746,024 +1,453 14.58% 119,941,703
2015-02-12 2015-02-10 12.327 9,744,571 +5,327 14.58% 120,125,036
2015-02-11 2015-02-09 12.183 9,739,244 +27,121 14.57% 118,651,637
2015-02-10 2015-02-06 12.265 9,712,123 +57,146 14.53% 119,123,404
2015-02-09 2015-02-05 12.823 9,654,977 +968 14.45% 123,805,323
2015-02-06 2015-02-04 12.740 9,654,009 +138,506 14.45% 122,995,533
2015-02-05 2015-02-03 13.959 9,515,503 -2,905 14.24% 132,823,501
2015-02-04 2015-02-02 14.227 9,518,408 +29,057 14.24% 135,419,128
2015-02-03 2015-01-30 14.041 9,489,351 +31,963 14.20% 133,242,232
2015-02-02 2015-01-29 13.917 9,457,388 -49,882 14.15% 131,621,725
2015-01-30 2015-01-28 13.897 9,507,270 +10,655 14.23% 132,119,636
2015-01-29 2015-01-27 13.897 9,496,615 +26,635 14.21% 131,971,566
2015-01-28 2015-01-26 13.938 9,469,980 +160,784 14.17% 131,992,517
2015-01-27 2015-01-23 13.484 9,309,196 +13,076 13.93% 125,522,572
2015-01-26 2015-01-22 13.009 9,296,120 +14,044 13.91% 120,931,307
2015-01-23 2015-01-21 12.823 9,282,076 +13,560 13.89% 119,023,631
2015-01-22 2015-01-20 12.802 9,268,516 -27,604 13.87% 118,658,367
2015-01-21 2015-01-19 12.761 9,296,120 -10,170 13.91% 118,627,853
2015-01-20 2015-01-16 13.029 9,306,290 -39,228 13.92% 121,255,771
2015-01-19 2015-01-15 13.009 9,345,518 +12,108 13.98% 121,573,915
2015-01-16 2015-01-14 12.637 9,333,410 +14,044 13.97% 117,947,365
2015-01-15 2015-01-13 12.699 9,319,366 -1,937 13.94% 118,347,192
2015-01-14 2015-01-12 12.823 9,321,303 -9,202 13.95% 119,526,637
2015-01-13 2015-01-09 12.844 9,330,505 +969 13.96% 119,837,298
2015-01-12 2015-01-08 12.844 9,329,536 +6,780 13.96% 119,824,853
2015-01-09 2015-01-07 13.029 9,322,756 -10,654 13.95% 121,470,313
2015-01-08 2015-01-06 12.369 9,333,410 -3,390 13.97% 115,441,947
2015-01-07 2015-01-05 12.451 9,336,800 -8,233 13.97% 116,255,054
2015-01-06 2015-01-02 12.493 9,345,033 -485 13.98% 116,743,495
2015-01-05 2014-12-31 12.637 9,345,518 +16,466 13.98% 118,100,375
2015-01-02 2014-12-29 12.348 9,329,052 -484 13.96% 115,195,410
2014-12-30 2014-12-24 12.410 9,329,536 -15,013 13.96% 115,779,319
2014-12-29 2014-12-22 12.183 9,344,549 +24,214 13.98% 113,843,131
2014-12-23 2014-12-19 12.369 9,320,335 +31,963 13.95% 115,280,226
2014-12-22 2014-12-18 12.327 9,288,372 +3,875 13.90% 114,501,297
2014-12-19 2014-12-17 12.472 9,284,497 -9,686 13.89% 115,795,530
2014-12-18 2014-12-16 12.658 9,294,183 -65,379 13.91% 117,643,563
2014-12-17 2014-12-15 12.782 9,359,562 +45,039 14.00% 119,630,702
2014-12-16 2014-12-12 12.885 9,314,523 +31,963 13.94% 120,016,701
2014-12-15 2014-12-11 12.658 9,282,560 +10,170 13.89% 117,496,442
2014-12-12 2014-12-10 12.802 9,272,390 +46,976 13.87% 118,707,964
2014-12-11 2014-12-09 12.265 9,225,414 +16,950 13.80% 113,153,707
2014-12-10 2014-12-08 12.389 9,208,464 +26,636 13.78% 114,086,674
2014-12-09 2014-12-05 12.596 9,181,828 +14,044 13.74% 115,652,617
2014-12-08 2014-12-04 12.802 9,167,784 +3,390 13.72% 117,368,766
2014-12-05 2014-12-03 12.906 9,164,394 +4,843 13.71% 118,271,538
2014-12-04 2014-12-02 13.112 9,159,551 +6,296 13.71% 120,100,381
2014-12-03 2014-12-01 12.885 9,153,255 +4,358 13.70% 117,938,779
2014-12-02 2014-11-28 13.195 9,148,897 +4,359 13.69% 120,716,343
2014-12-01 2014-11-27 13.257 9,144,538 +106,059 13.68% 121,225,301
2014-11-28 2014-11-26 13.814 9,038,479 -3,874 13.52% 124,858,452
2014-11-27 2014-11-25 13.855 9,042,353 +4,358 13.53% 125,285,397
2014-11-26 2014-11-24 13.153 9,037,995 -13,076 13.52% 118,879,783
2014-11-25 2014-11-21 13.298 9,051,071 -22,277 13.54% 120,360,037
2014-11-24 2014-11-20 12.947 9,073,348 +30,510 13.58% 117,471,248
2014-11-21 2014-11-19 12.018 9,042,838 +147,708 13.53% 108,673,639
2014-11-20 2014-11-18 12.018 8,895,130 +194,199 13.31% 106,898,536
2014-11-19 2014-11-17 12.100 8,700,931 +46,008 13.02% 105,283,379
2014-11-18 2014-11-14 12.389 8,654,923 +17,289 12.95% 107,228,674
2014-11-17 2014-11-13 12.389 8,637,634 -23,876 12.92% 107,014,475
2014-11-14 2014-11-12 12.059 8,661,510 -79,423 12.96% 104,448,675
2014-11-13 2014-11-11 11.625 8,740,933 +110,418 13.08% 101,616,132
2014-11-12 2014-11-10 11.605 8,630,515 +67,800 12.91% 100,154,278
2014-11-11 2014-11-07 11.150 8,562,715 -19,371 12.81% 95,477,651
2014-11-10 2014-11-06 11.047 8,582,086 +8,717 12.84% 94,807,593
2014-11-07 2014-11-05 11.109 8,573,369 -56,119 12.83% 95,242,386
2014-11-06 2014-11-04 10.841 8,629,488 +83,297 12.91% 93,549,357
2014-11-05 2014-11-03 10.737 8,546,191 +163,205 12.79% 91,764,016
2014-11-04 2014-10-31 10.531 8,382,986 +23,246 12.54% 88,280,624
2014-11-03 2014-10-30 10.407 8,359,740 +968 12.51% 87,000,106
2014-10-31 2014-10-29 10.366 8,358,772 -1,452 12.51% 86,644,834
2014-10-30 2014-10-28 10.345 8,360,224 +2,905 12.51% 86,487,255
2014-10-29 2014-10-27 10.304 8,357,319 +61,505 12.51% 86,112,064
2014-10-28 2014-10-24 10.345 8,295,814 +16,466 12.41% 85,820,928
2014-10-27 2014-10-23 10.304 8,279,348 -969 12.39% 85,308,667
2014-10-24 2014-10-22 10.448 8,280,317 +142,865 12.39% 86,515,507
2014-10-23 2014-10-21 10.531 8,137,452 +20,824 12.18% 85,694,923
2014-10-22 2014-10-20 10.531 8,116,628 +86,204 12.14% 85,475,627
2014-10-21 2014-10-17 10.510 8,030,424 +261,515 12.02% 84,401,999
2014-10-20 2014-10-16 10.221 7,768,909 -10,654 11.62% 79,407,534
2014-10-17 2014-10-15 10.283 7,779,563 +46,007 11.64% 79,998,348
2014-10-16 2014-10-14 10.283 7,733,556 -4,359 11.57% 79,525,252
2014-10-15 2014-10-13 10.490 7,737,915 +26,636 11.58% 81,167,869
2014-10-14 2014-10-10 10.655 7,711,279 -27,120 11.54% 82,162,301
2014-10-13 2014-10-09 10.799 7,738,399 +15,982 11.58% 83,569,785
2014-10-10 2014-10-08 10.758 7,722,417 -29,542 11.56% 83,078,271
2014-10-09 2014-10-07 10.531 7,751,959 +32,932 11.60% 81,635,324
2014-10-08 2014-10-06 10.531 7,719,027 -57,146 11.55% 81,288,519
2014-10-07 2014-10-03 10.283 7,776,173 -254,129 11.64% 79,963,488
2014-10-06 2014-09-30 10.015 8,030,302 -11,139 12.02% 80,421,115
2014-10-03 2014-09-29 10.283 8,041,441 +58,599 12.03% 82,691,277
2014-09-30 2014-09-26 10.841 7,982,842 +2,421 11.94% 86,539,287
2014-09-29 2014-09-25 10.985 7,980,421 -10,170 11.94% 87,666,549
2014-09-26 2014-09-24 11.378 7,990,591 -72,643 11.96% 90,913,207
2014-09-25 2014-09-23 10.737 8,063,234 +7,749 12.06% 86,578,306
2014-09-24 2014-09-22 10.655 8,055,485 +3,874 12.05% 85,829,754
2014-09-23 2014-09-19 10.841 8,051,611 -969 12.05% 87,284,788
2014-09-22 2014-09-18 10.696 8,052,580 -3,874 12.05% 86,131,356
2014-09-19 2014-09-17 10.572 8,056,454 -6,296 12.05% 85,174,652
2014-09-18 2014-09-16 10.634 8,062,750 +12,108 12.06% 85,740,675
2014-09-17 2014-09-15 10.531 8,050,642 -6,296 12.05% 84,780,733
2014-09-16 2014-09-12 10.675 8,056,938 +4,358 12.06% 86,011,603
2014-09-15 2014-09-11 10.779 8,052,580 -12,591 12.05% 86,796,463
2014-09-12 2014-09-10 10.572 8,065,171 +7,264 12.07% 85,266,810
2014-09-11 2014-09-08 10.737 8,057,907 -24,214 12.06% 86,521,107
2014-09-10 2014-09-05 10.428 8,082,121 -7,749 12.09% 84,277,802
2014-09-08 2014-09-04 9.932 8,089,870 +13,076 12.10% 80,349,484
2014-09-05 2014-09-03 9.870 8,076,794 +82,813 12.09% 79,719,282
2014-09-04 2014-09-02 9.416 7,993,981 -21,308 11.96% 75,270,436
2014-09-03 2014-09-01 9.705 8,015,289 -29,058 11.99% 77,788,164
2014-09-02 2014-08-29 8.590 8,044,347 +4,843 12.04% 69,100,406
2014-09-01 2014-08-28 8.569 8,039,504 -12,107 12.03% 68,892,799
2014-08-29 2014-08-27 8.714 8,051,611 -31,963 12.05% 70,160,344
2014-08-28 2014-08-26 8.673 8,083,574 +65,863 12.10% 70,105,031
2014-08-27 2014-08-25 9.024 8,017,711 +38,101 12.00% 72,348,297
2014-08-26 2014-08-22 8.900 7,979,610 -23,246 11.94% 71,015,870
2014-08-25 2014-08-21 9.498 8,002,856 -71,674 11.97% 76,015,002
2014-08-22 2014-08-20 8.982 8,074,530 +18,887 12.08% 72,527,546
2014-08-21 2014-08-19 8.136 8,055,643 +49,881 12.05% 65,537,958
2014-08-20 2014-08-18 8.074 8,005,762 +2,422 11.98% 64,636,214
2014-08-19 2014-08-15 8.032 8,003,340 +10,654 11.98% 64,286,139
2014-08-15 2014-08-13 8.012 7,992,686 +4,359 11.96% 64,035,522
2014-08-14 2014-08-12 7.909 7,988,327 +12,107 11.95% 63,175,848
2014-08-13 2014-08-11 7.950 7,976,220 +13,076 11.93% 63,409,500
2014-08-12 2014-08-08 7.929 7,963,144 +484 11.92% 63,141,118
2014-08-08 2014-08-06 7.970 7,962,660 +8,717 11.91% 63,466,121
2014-08-07 2014-08-05 7.991 7,953,943 +3,875 11.90% 63,560,882
2014-08-06 2014-08-04 7.950 7,950,068 +7,264 11.90% 63,201,596
2014-08-05 2014-08-01 8.012 7,942,804 -7,264 11.88% 63,635,879
2014-08-04 2014-07-31 7.764 7,950,068 +41,648 11.90% 61,724,156
2014-08-01 2014-07-30 7.847 7,908,420 +54,725 11.83% 62,054,002
2014-07-31 2014-07-29 7.496 7,853,695 +7,264 11.75% 58,867,709
2014-07-30 2014-07-28 7.021 7,846,431 +2,422 11.74% 55,086,801
2014-07-29 2014-07-25 6.773 7,844,009 +69,253 11.74% 53,126,157
2014-07-28 2014-07-24 6.773 7,774,756 +3,390 11.63% 52,657,118
2014-07-24 2014-07-22 6.649 7,771,366 +2,905 11.63% 51,671,338
2014-07-23 2014-07-21 6.608 7,768,461 +8,233 11.62% 51,331,203
2014-07-22 2014-07-18 6.628 7,760,228 +3,875 11.61% 51,437,042
2014-07-21 2014-07-17 6.566 7,756,353 +16,465 11.61% 50,930,878
2014-07-18 2014-07-16 6.504 7,739,888 -3,390 11.58% 50,343,303
2014-07-17 2014-07-15 6.566 7,743,278 +2,422 11.59% 50,845,023
2014-07-16 2014-07-14 6.546 7,740,856 +22,277 11.58% 50,669,279
2014-07-15 2014-07-11 6.298 7,718,579 -3,390 11.55% 48,610,901
2014-07-14 2014-07-10 6.174 7,721,969 -2,421 11.55% 47,675,551
2014-07-10 2014-07-08 6.112 7,724,390 +1,937 11.56% 47,211,998
2014-07-09 2014-07-07 6.174 7,722,453 -3,874 11.56% 47,678,539
2014-07-08 2014-07-04 6.153 7,726,327 -63,926 11.56% 47,542,917
2014-07-07 2014-07-03 6.298 7,790,253 +2,905 11.66% 49,062,297
2014-07-04 2014-07-02 6.381 7,787,348 +26,152 11.65% 49,687,202
2014-07-03 2014-06-30 7.084 7,761,196 +2,906 11.61% 54,983,676
2014-07-02 2014-06-27 7.127 7,758,290 +296,945 11.61% 55,296,198
2014-06-30 2014-06-26 7.063 7,461,345 +18,633 11.61% 52,699,221
2014-06-27 2014-06-25 7.063 7,442,712 +4,658 11.58% 52,567,617
2014-06-26 2014-06-24 7.149 7,438,054 -6,056 11.57% 53,173,438
2014-06-25 2014-06-23 7.020 7,444,110 +4,192 11.58% 52,257,871
2014-06-24 2014-06-20 7.084 7,439,918 +5,590 11.57% 52,707,603
2014-06-23 2014-06-19 7.149 7,434,328 +2,795 11.57% 53,146,801
2014-06-20 2014-06-18 7.299 7,431,533 -3,726 11.56% 54,243,600
2014-06-19 2014-06-17 7.170 7,435,259 +1,397 11.57% 53,313,077
2014-06-18 2014-06-16 7.170 7,433,862 -50,773 11.56% 53,303,060
2014-06-17 2014-06-13 7.041 7,484,635 -27,017 11.64% 52,703,038
2014-06-13 2014-06-11 6.591 7,511,652 -13,043 11.69% 49,506,818
2014-06-12 2014-06-10 6.634 7,524,695 -38,662 11.71% 49,915,860
2014-06-11 2014-06-09 6.698 7,563,357 -2,329 11.77% 50,659,439
2014-06-10 2014-06-06 6.655 7,565,686 +466 11.77% 50,350,198
2014-06-06 2014-06-04 6.612 7,565,220 -466 11.77% 50,022,277
2014-06-05 2014-06-03 6.591 7,565,686 -17,235 11.77% 49,862,938
2014-06-04 2014-05-30 6.569 7,582,921 -20,962 11.80% 49,813,738
2014-05-30 2014-05-28 6.612 7,603,883 +1,398 11.83% 50,277,922
2014-05-29 2014-05-27 6.741 7,602,485 -3,727 11.83% 51,247,938
2014-05-28 2014-05-26 6.612 7,606,212 +11,646 11.83% 50,293,322
2014-05-27 2014-05-23 6.698 7,594,566 -4,193 11.81% 50,868,477
2014-05-26 2014-05-22 6.784 7,598,759 -931 11.82% 51,549,082
2014-05-22 2014-05-20 6.440 7,599,690 +6,987 11.82% 48,944,997
2014-05-21 2014-05-19 6.397 7,592,703 +8,384 11.81% 48,573,998
2014-05-20 2014-05-16 6.290 7,584,319 +932 11.80% 47,706,262
2014-05-19 2014-05-15 6.269 7,583,387 +1,397 11.80% 47,537,600
2014-05-16 2014-05-14 6.226 7,581,990 -931 11.79% 47,203,302
2014-05-15 2014-05-13 6.269 7,582,921 -4,658 11.80% 47,534,679
2014-05-14 2014-05-12 6.269 7,587,579 +465 11.80% 47,563,878
2014-05-13 2014-05-09 6.204 7,587,114 -465 11.80% 47,072,323
2014-05-12 2014-05-08 6.204 7,587,579 +13,508 11.80% 47,075,208
2014-05-09 2014-05-07 6.312 7,574,071 +9,782 11.78% 47,804,401
2014-05-08 2014-05-05 6.333 7,564,289 +2,795 11.77% 47,905,051
2014-05-07 2014-05-02 6.419 7,561,494 -466 11.76% 48,536,670
2014-05-05 2014-04-30 6.355 7,561,960 -1,397 11.76% 48,052,641
2014-05-02 2014-04-29 6.419 7,563,357 +25,619 11.77% 48,548,629
2014-04-30 2014-04-28 6.376 7,537,738 +41,923 11.73% 48,060,542
2014-04-29 2014-04-25 6.591 7,495,815 -7,919 11.66% 49,402,442
2014-04-25 2014-04-23 6.655 7,503,734 -2,794 11.67% 49,937,903
2014-04-23 2014-04-17 6.612 7,506,528 +24,688 11.68% 49,634,197
2014-04-22 2014-04-16 6.677 7,481,840 +16,769 11.64% 49,952,817
2014-04-16 2014-04-14 6.784 7,465,071 +16,303 11.61% 50,642,158
2014-04-15 2014-04-11 6.784 7,448,768 +3,261 11.59% 50,531,560
2014-04-14 2014-04-10 6.719 7,445,507 -2,329 11.58% 50,029,918
2014-04-11 2014-04-09 6.719 7,447,836 +15,837 11.59% 50,045,568
2014-04-10 2014-04-08 6.762 7,431,999 +18,633 11.56% 50,258,251
2014-04-09 2014-04-07 6.762 7,413,366 +4,192 11.53% 50,132,247
2014-04-08 2014-04-04 6.762 7,409,174 +12,577 11.53% 50,103,899
2014-04-07 2014-04-03 6.848 7,396,597 +44,252 11.51% 50,654,008
2014-04-04 2014-04-02 6.741 7,352,345 -19,564 11.44% 49,561,758
2014-04-03 2014-04-01 6.870 7,371,909 +24,222 11.47% 50,643,198
2014-04-02 2014-03-31 6.741 7,347,687 +6,987 11.43% 49,530,359
2014-04-01 2014-03-28 6.870 7,340,700 -25,154 11.42% 50,428,800
2014-03-31 2014-03-27 6.784 7,365,854 +932 11.46% 49,969,082
2014-03-28 2014-03-26 6.891 7,364,922 -14,440 11.46% 50,753,309
2014-03-27 2014-03-25 6.741 7,379,362 -3,261 11.48% 49,743,878
2014-03-26 2014-03-24 7.063 7,382,623 -8,850 11.48% 52,143,211
2014-03-25 2014-03-21 6.934 7,391,473 +103,875 11.50% 51,253,638
2014-03-24 2014-03-20 7.127 7,287,598 +2,329 11.34% 51,941,402
2014-03-21 2014-03-19 7.213 7,285,269 +25,154 11.33% 52,550,403
2014-03-20 2014-03-18 7.192 7,260,115 +21,427 11.29% 52,213,101
2014-03-19 2014-03-17 6.784 7,238,688 +4,658 11.26% 49,106,402
2014-03-18 2014-03-14 6.698 7,234,030 -16,303 11.25% 48,453,603
2014-03-17 2014-03-13 6.870 7,250,333 -8,850 11.28% 49,808,001
2014-03-14 2014-03-12 6.891 7,259,183 +12,111 11.29% 50,024,638
2014-03-13 2014-03-11 7.041 7,247,072 -11,180 11.27% 51,030,238
2014-03-12 2014-03-10 6.934 7,258,252 +237,563 11.29% 50,329,862
2014-03-11 2014-03-07 6.655 7,020,689 +94,094 10.92% 46,723,203
2014-03-10 2014-03-06 6.870 6,926,595 +7,453 10.78% 47,584,001
2014-03-07 2014-03-05 6.054 6,919,142 -3,261 10.76% 41,888,280
2014-03-06 2014-03-04 6.033 6,922,403 +1,864 10.77% 41,759,412
2014-03-05 2014-03-03 6.054 6,920,539 -2,795 10.77% 41,896,738
2014-03-04 2014-02-28 6.097 6,923,334 -932 10.77% 42,210,918
2014-03-03 2014-02-27 6.161 6,924,266 -5,124 10.77% 42,662,551
2014-02-28 2014-02-26 6.075 6,929,390 +11,180 10.78% 42,099,081
2014-02-27 2014-02-25 6.140 6,918,210 +103,875 10.76% 42,476,718
2014-02-25 2014-02-21 6.161 6,814,335 -38,196 10.60% 41,985,232
2014-02-24 2014-02-20 6.226 6,852,531 -6,987 10.66% 42,661,899
2014-02-21 2014-02-19 6.333 6,859,518 -34,470 10.67% 43,441,698
2014-02-20 2014-02-18 6.290 6,893,988 +4,192 10.72% 43,363,999
2014-02-19 2014-02-17 6.355 6,889,796 +38,662 10.72% 43,781,360
2014-02-18 2014-02-14 6.247 6,851,134 -2,329 10.66% 42,800,282
2014-02-17 2014-02-13 6.269 6,853,463 +62,419 10.66% 42,961,962
2014-02-14 2014-02-12 6.118 6,791,044 +38,662 10.56% 41,550,149
2014-02-13 2014-02-11 6.269 6,752,382 -3,261 10.50% 42,328,320
2014-02-12 2014-02-10 6.269 6,755,643 -1,397 10.51% 42,348,762
2014-02-11 2014-02-07 6.312 6,757,040 +466 10.51% 42,647,640
2014-02-10 2014-02-06 6.140 6,756,574 -2,795 10.51% 41,484,298
2014-02-07 2014-02-05 6.269 6,759,369 +15,372 10.52% 42,372,119
2014-02-06 2014-02-04 6.333 6,743,997 +27,482 10.49% 42,710,097
2014-02-05 2014-01-30 6.376 6,716,515 -9,782 10.45% 42,824,433
2014-02-04 2014-01-28 6.312 6,726,297 -4,658 10.46% 42,453,602
2014-01-29 2014-01-27 6.312 6,730,955 -27,017 10.47% 42,483,002
2014-01-28 2014-01-24 6.483 6,757,972 -40,059 10.51% 43,814,162
2014-01-27 2014-01-23 6.247 6,798,031 +14,906 10.58% 42,468,538
2014-01-24 2014-01-22 6.226 6,783,125 -55,898 10.55% 42,229,797
2014-01-23 2014-01-21 6.247 6,839,023 +12,577 10.64% 42,724,622
2014-01-22 2014-01-20 6.290 6,826,446 +6,987 10.62% 42,939,151
2014-01-21 2014-01-17 6.204 6,819,459 +32,141 10.61% 42,309,602
2014-01-20 2014-01-16 6.011 6,787,318 +2,795 10.56% 40,798,802
2014-01-17 2014-01-15 5.904 6,784,523 +1,398 10.55% 40,053,751
2014-01-16 2014-01-14 6.118 6,783,125 +33,072 10.55% 41,501,697
2014-01-15 2014-01-13 6.290 6,750,053 -44,718 10.50% 42,458,630
2014-01-14 2014-01-10 5.689 6,794,771 -8,850 10.57% 38,655,552
2014-01-13 2014-01-09 5.882 6,803,621 +10,248 10.58% 40,020,440
2014-01-10 2014-01-08 5.925 6,793,373 -25,154 10.57% 40,251,838
2014-01-08 2014-01-06 6.312 6,818,527 +7,453 10.61% 43,035,720
2014-01-07 2014-01-03 6.269 6,811,074 +126,234 10.60% 42,696,240
2014-01-06 2014-01-02 5.990 6,684,840 +24,688 10.40% 40,039,293
2014-01-03 2013-12-31 5.195 6,660,152 -30,743 10.36% 34,601,162
2014-01-02 2013-12-27 4.701 6,690,895 +1,397 10.41% 31,457,160
2013-12-30 2013-12-24 4.594 6,689,498 +1,864 10.41% 30,732,542
2013-12-23 2013-12-19 4.680 6,687,634 +4,658 10.40% 31,298,258
2013-12-20 2013-12-18 4.680 6,682,976 -4,658 10.40% 31,276,459
2013-12-18 2013-12-16 4.573 6,687,634 +69,871 10.40% 30,580,408
2013-12-17 2013-12-13 4.723 6,617,763 +3,727 10.29% 31,255,401
2013-12-16 2013-12-12 4.637 6,614,036 +2,794 10.29% 30,669,838
2013-12-13 2013-12-11 4.701 6,611,242 +4,659 10.28% 31,082,672
2013-12-12 2013-12-10 4.744 6,606,583 +13,508 10.28% 31,344,428
2013-12-11 2013-12-09 4.830 6,593,075 +12,577 10.26% 31,846,500
2013-12-09 2013-12-05 4.787 6,580,498 +2,795 10.24% 31,503,210
2013-12-06 2013-12-04 4.916 6,577,703 -1,863 10.23% 32,337,089
2013-12-05 2013-12-03 4.938 6,579,566 +931 10.24% 32,487,498
2013-12-04 2013-12-02 4.938 6,578,635 +6,056 10.23% 32,482,901
2013-12-03 2013-11-29 4.895 6,572,579 +5,124 10.22% 32,170,798
2013-12-02 2013-11-28 4.916 6,567,455 +4,658 10.22% 32,286,708
2013-11-29 2013-11-27 4.916 6,562,797 -2,795 10.21% 32,263,809
2013-11-28 2013-11-26 4.830 6,565,592 +29,346 10.21% 31,713,749
2013-11-27 2013-11-25 4.938 6,536,246 +9,782 10.17% 32,273,599
2013-11-26 2013-11-22 4.938 6,526,464 +2,329 10.15% 32,225,299
2013-11-22 2013-11-20 4.938 6,524,135 +1,863 10.15% 32,213,800
2013-11-21 2013-11-19 5.024 6,522,272 -466 10.15% 32,764,681
2013-11-20 2013-11-18 5.024 6,522,738 +3,261 10.15% 32,767,022
2013-11-19 2013-11-15 4.959 6,519,477 +8,850 10.14% 32,330,760
2013-11-18 2013-11-14 4.873 6,510,627 +28,415 10.13% 31,727,792
2013-11-15 2013-11-13 4.895 6,482,212 +32,141 10.08% 31,728,479
2013-11-14 2013-11-12 4.981 6,450,071 +3,260 10.03% 32,125,039
2013-11-12 2013-11-08 5.002 6,446,811 +932 10.03% 32,247,202
2013-11-11 2013-11-07 5.066 6,445,879 +5,124 10.03% 32,657,680
2013-11-06 2013-11-04 5.045 6,440,755 +2,329 10.02% 32,493,450
2013-11-05 2013-11-01 5.088 6,438,426 -4,658 10.02% 32,758,140
2013-11-01 2013-10-30 5.045 6,443,084 +466 10.02% 32,505,199
2013-10-31 2013-10-29 5.024 6,442,618 +14,906 10.02% 32,364,538
2013-10-30 2013-10-28 5.088 6,427,712 +18,166 10.00% 32,703,628
2013-10-28 2013-10-24 5.260 6,409,546 +13,509 9.97% 33,712,001
2013-10-25 2013-10-23 5.195 6,396,037 +1,863 9.95% 33,229,018
2013-10-24 2013-10-22 5.324 6,394,174 +3,726 9.95% 34,042,960
2013-10-23 2013-10-21 5.431 6,390,448 +932 9.94% 34,709,072
2013-10-22 2013-10-18 5.367 6,389,516 -932 9.94% 34,292,500
2013-10-21 2013-10-17 5.324 6,390,448 +932 9.94% 34,023,122
2013-10-18 2013-10-16 5.367 6,389,516 +932 9.94% 34,292,500
2013-10-17 2013-10-15 5.453 6,388,584 -10,248 9.94% 34,836,098
2013-10-16 2013-10-11 5.367 6,398,832 +3,726 9.95% 34,342,499
2013-10-15 2013-10-10 5.088 6,395,106 -4,658 9.95% 32,537,732
2013-10-10 2013-10-08 4.959 6,399,764 +3,727 9.96% 31,737,091
2013-10-09 2013-10-07 4.938 6,396,037 +12,111 9.95% 31,581,298
2013-10-08 2013-10-04 4.959 6,383,926 -13,043 9.93% 31,658,549
2013-10-07 2013-10-03 4.981 6,396,969 +3,727 9.95% 31,860,560
2013-10-03 2013-09-30 5.024 6,393,242 -932 9.95% 32,116,498
2013-09-27 2013-09-25 4.916 6,394,174 -466 9.95% 31,434,830
2013-09-26 2013-09-24 4.916 6,394,640 +2,329 9.95% 31,437,121
2013-09-25 2013-09-23 5.002 6,392,311 -9,316 9.94% 31,974,591
2013-09-24 2013-09-19 5.045 6,401,627 +466 9.96% 32,296,050
2013-09-23 2013-09-18 4.959 6,401,161 +5,124 9.96% 31,744,019
2013-09-18 2013-09-16 4.938 6,396,037 +2,329 9.95% 31,581,298
2013-09-17 2013-09-13 4.873 6,393,708 -18,633 9.95% 31,158,019
2013-09-16 2013-09-12 4.959 6,412,341 -9,316 9.98% 31,799,462
2013-09-11 2013-09-09 4.981 6,421,657 -4,658 9.99% 31,983,521
2013-09-10 2013-09-06 5.045 6,426,315 -9,316 10.00% 32,420,600
2013-09-09 2013-09-05 5.088 6,435,631 +2,329 10.01% 32,743,919
2013-09-05 2013-09-03 4.959 6,433,302 -161,636 10.01% 31,903,409
2013-09-04 2013-09-02 4.959 6,594,938 -17,235 10.26% 32,704,979
2013-09-03 2013-08-30 5.045 6,612,173 -1,398 10.29% 33,358,249
2013-09-02 2013-08-29 4.981 6,613,571 +2,329 10.29% 32,939,362
2013-08-29 2013-08-27 4.981 6,611,242 +17,235 10.28% 32,927,762
2013-08-28 2013-08-26 4.938 6,594,007 +32,141 10.26% 32,558,802
2013-08-27 2013-08-23 4.723 6,561,866 -5,124 10.21% 30,991,402
2013-08-26 2013-08-22 4.508 6,566,990 +15,838 10.22% 29,605,802
2013-08-23 2013-08-21 4.701 6,551,152 -124,371 10.19% 30,800,160
2013-08-20 2013-08-16 4.251 6,675,523 -2,795 10.38% 28,375,379
2013-08-19 2013-08-15 4.186 6,678,318 +5,124 10.39% 27,957,149
2013-08-15 2013-08-12 4.143 6,673,194 -1,398 10.38% 27,649,179
2013-08-12 2013-08-08 4.079 6,674,592 +4,658 10.38% 27,225,101
2013-08-09 2013-08-07 4.079 6,669,934 +8,385 10.38% 27,206,102
2013-08-08 2013-08-06 4.208 6,661,549 +11,179 10.36% 28,029,960
2013-08-07 2013-08-05 3.993 6,650,370 +13,509 10.35% 26,555,222
2013-08-06 2013-08-02 3.886 6,636,861 +50,773 10.32% 25,788,880
2013-08-02 2013-07-31 3.972 6,586,088 +22,825 10.25% 26,157,151
2013-08-01 2013-07-30 4.057 6,563,263 +14,906 10.21% 26,630,100
2013-07-30 2013-07-26 4.057 6,548,357 -24,222 10.19% 26,569,619
2013-07-16 2013-07-12 4.057 6,572,579 -932 10.22% 26,667,899
2013-07-15 2013-07-11 3.821 6,573,511 +1,397 10.23% 25,119,360
2013-07-12 2013-07-10 3.929 6,572,114 -2,329 10.22% 25,819,472
2013-07-11 2013-07-09 3.950 6,574,443 -931 10.23% 25,969,762
2013-07-10 2013-07-08 3.671 6,575,374 +3,260 10.23% 24,138,359
2013-06-28 2013-06-26 3.585 6,572,114 +18,167 10.22% 23,562,032
2013-06-27 2013-06-25 3.478 6,553,947 +4,658 10.20% 22,793,400
2013-06-26 2013-06-24 3.478 6,549,289 +4,658 10.19% 22,777,201
2013-06-18 2013-06-14 3.950 6,544,631 +6,522 10.18% 25,852,001
2013-06-17 2013-06-13 3.757 6,538,109 +4,658 10.17% 24,562,999
2013-06-10 2013-06-06 3.886 6,533,451 +1,397 10.16% 25,387,059
2013-06-03 2013-05-30 4.224 6,532,054 +224,448 10.16% 27,591,783
2013-05-15 2013-05-13 4.224 6,307,606 +7,647 10.16% 26,643,702
2013-05-07 2013-05-03 4.224 6,299,959 +7,197 10.15% 26,611,400
2013-05-06 2013-05-02 4.335 6,292,762 -5,848 10.14% 27,280,500
2013-04-17 2013-04-15 4.113 6,298,610 -1,799 10.15% 25,905,552
2013-04-08 2013-04-03 3.980 6,300,409 +8,996 10.15% 25,072,531
2013-03-26 2013-03-22 4.024 6,291,413 +6,747 10.14% 25,316,471
2013-03-25 2013-03-21 4.002 6,284,666 +10,796 10.12% 25,149,602
2013-03-22 2013-03-20 4.113 6,273,870 -6,298 10.11% 25,803,799
2013-03-12 2013-03-08 4.246 6,280,168 -6,747 10.12% 26,667,422
2013-03-11 2013-03-07 4.224 6,286,915 -13,044 10.13% 26,556,302
2013-03-07 2013-03-05 4.113 6,299,959 -1,799 10.15% 25,911,100
2013-03-04 2013-02-28 4.024 6,301,758 -1,799 10.15% 25,358,099
2013-03-01 2013-02-27 4.002 6,303,557 +1,799 10.16% 25,225,199
2013-02-21 2013-02-19 4.024 6,301,758 +1,799 10.15% 25,358,099
2013-02-14 2013-02-07 4.046 6,299,959 +25,639 10.15% 25,490,920
2013-02-07 2013-02-05 4.424 6,274,320 -450 10.11% 27,758,510
2013-02-05 2013-02-01 4.291 6,274,770 +1,799 10.11% 26,923,501
2013-01-31 2013-01-29 4.446 6,272,971 +4,049 10.11% 27,892,001
2013-01-30 2013-01-28 4.602 6,268,922 -4,498 10.10% 28,849,588
2013-01-11 2013-01-09 4.558 6,273,420 +4,498 10.11% 28,591,348
2013-01-10 2013-01-08 4.580 6,268,922 +2,698 10.10% 28,710,218
2013-01-09 2013-01-07 4.535 6,266,224 +1,800 10.09% 28,419,242
2012-12-27 2012-12-20 4.446 6,264,424 +2,249 10.09% 27,853,998
2012-12-18 2012-12-14 4.491 6,262,175 -5,398 10.09% 28,122,438
2012-12-14 2012-12-12 4.269 6,267,573 -900 10.10% 26,753,280
2012-12-12 2012-12-10 4.313 6,268,473 +5,848 10.10% 27,035,842
2012-12-11 2012-12-07 4.180 6,262,625 +6,747 10.09% 26,175,239
2012-12-10 2012-12-06 4.046 6,255,878 +900 10.08% 25,312,560
2012-12-07 2012-12-05 4.157 6,254,978 -900 10.08% 26,004,218
2012-12-06 2012-12-04 4.024 6,255,878 +450 10.08% 25,173,480
2012-12-05 2012-12-03 4.113 6,255,428 +450 10.08% 25,727,949
2012-12-04 2012-11-30 4.157 6,254,978 +1,349 10.08% 26,004,218
2012-12-03 2012-11-29 4.202 6,253,629 -4,948 10.07% 26,276,670
2012-11-29 2012-11-27 4.135 6,258,577 -2,699 10.08% 25,880,040
2012-11-26 2012-11-22 4.269 6,261,276 +900 10.09% 26,726,401
2012-11-19 2012-11-15 4.202 6,260,376 +450 10.09% 26,305,019
2012-11-16 2012-11-14 4.224 6,259,926 +899 10.08% 26,442,299
2012-11-15 2012-11-13 4.202 6,259,027 -13,494 10.08% 26,299,351
2012-11-14 2012-11-12 4.313 6,272,521 -7,197 10.11% 27,053,301
2012-11-13 2012-11-09 4.224 6,279,718 +9,446 10.12% 26,525,901
2012-11-12 2012-11-08 4.246 6,270,272 +13,494 10.10% 26,625,401
2012-11-09 2012-11-07 4.224 6,256,778 +900 10.08% 26,429,001
2012-11-08 2012-11-06 4.357 6,255,878 -13,944 10.08% 27,259,680
2012-11-07 2012-11-05 4.402 6,269,822 -17,542 10.10% 27,599,220
2012-11-06 2012-11-02 4.380 6,287,364 -2,699 10.13% 27,536,658
2012-11-05 2012-11-01 3.980 6,290,063 +216,805 10.13% 25,031,359
2012-10-30 2012-10-26 4.068 6,073,258 +39,583 9.78% 24,708,662
2012-10-29 2012-10-25 4.113 6,033,675 +67,471 9.72% 24,815,901
2012-10-26 2012-10-24 3.957 5,966,204 +28,338 9.61% 23,609,919
2012-10-24 2012-10-19 4.002 5,937,866 -900 9.57% 23,761,798
2012-10-15 2012-10-11 3.779 5,938,766 -900 9.57% 22,445,100
2012-10-11 2012-10-09 3.824 5,939,666 +4,498 9.57% 22,712,601
2012-10-10 2012-10-08 3.713 5,935,168 +2,249 9.56% 22,035,651
2012-10-08 2012-10-04 3.779 5,932,919 +900 9.56% 22,423,001
2012-10-05 2012-10-03 3.824 5,932,019 +23,390 9.56% 22,683,360
2012-10-04 2012-09-28 3.868 5,908,629 -3,149 9.52% 22,856,639
2012-10-03 2012-09-27 3.957 5,911,778 -11,245 9.52% 23,394,541
2012-09-27 2012-09-25 4.202 5,923,023 -51,727 9.54% 24,887,520
2012-09-26 2012-09-24 3.913 5,974,750 -74,218 9.63% 23,378,078
2012-09-11 2012-09-07 2.868 6,048,968 +111,102 9.74% 17,347,920
2012-09-07 2012-09-05 2.846 5,937,866 -450 9.57% 16,897,279
2012-08-31 2012-08-29 2.846 5,938,316 +450 9.57% 16,898,559
2012-08-29 2012-08-27 2.668 5,937,866 -9,896 9.57% 15,841,199
2012-08-09 2012-08-07 2.890 5,947,762 +449,804 9.58% 17,189,900
2012-08-06 2012-08-02 2.868 5,497,958 -3,148 8.86% 15,767,670
2012-08-01 2012-07-30 2.846 5,501,106 +1,349 8.86% 15,654,399
2012-07-26 2012-07-24 2.935 5,499,757 +450 8.86% 16,139,640
2012-07-12 2012-07-10 2.846 5,499,307 -450 8.86% 15,649,279
2012-07-04 2012-06-29 2.957 5,499,757 -2,699 8.86% 16,261,910
2012-06-18 2012-06-14 2.846 5,502,456 +450 8.86% 15,658,240
2012-06-12 2012-06-08 2.801 5,502,006 -450 8.86% 15,412,320
2012-06-08 2012-06-06 3.174 5,502,456 +298,728 8.86% 17,465,447
2012-06-04 2012-05-31 3.174 5,203,728 +850 8.87% 16,517,249
2012-06-01 2012-05-30 3.010 5,202,878 +1,276 8.86% 15,658,241
2012-05-24 2012-05-22 3.127 5,201,602 +851 8.86% 16,265,901
2012-05-22 2012-05-18 3.174 5,200,751 -1,276 8.86% 16,507,799
2012-05-17 2012-05-15 3.198 5,202,027 +17,012 8.86% 16,634,160
2012-05-15 2012-05-11 3.268 5,185,015 -2,126 8.83% 16,945,492
2012-05-09 2012-05-07 3.386 5,187,141 +8,506 8.84% 17,562,240
2012-05-07 2012-05-03 3.409 5,178,635 +851 8.82% 17,655,201
2012-05-04 2012-05-02 3.456 5,177,784 +2,126 8.82% 17,895,779
2012-05-02 2012-04-27 3.409 5,175,658 -10,632 8.82% 17,645,051
2012-04-30 2012-04-26 3.433 5,186,290 -4,254 8.84% 17,803,238
2012-04-19 2012-04-17 3.362 5,190,544 +11,484 8.84% 17,451,721
2012-04-18 2012-04-16 3.409 5,179,060 -2,127 8.82% 17,656,650
2012-04-17 2012-04-13 3.339 5,181,187 -2,126 8.83% 17,298,441
2012-04-13 2012-04-11 3.268 5,183,313 -4,253 8.83% 16,939,929
2012-04-11 2012-04-05 3.339 5,187,566 -2,127 8.84% 17,319,739
2012-04-10 2012-04-03 3.339 5,189,693 -4,253 8.84% 17,326,840
2012-04-03 2012-03-30 3.292 5,193,946 +10,633 8.85% 17,096,800
2012-04-02 2012-03-29 3.315 5,183,313 +850 8.83% 17,183,669
2012-03-30 2012-03-28 3.362 5,182,463 +6,380 8.83% 17,424,551
2012-03-28 2012-03-26 3.339 5,176,083 -10,633 8.82% 17,281,400
2012-03-27 2012-03-23 3.292 5,186,716 +426 8.84% 17,073,001
2012-03-26 2012-03-22 3.339 5,186,290 +11,058 8.84% 17,315,478
2012-03-23 2012-03-21 3.409 5,175,232 -4,679 8.82% 17,643,599
2012-03-22 2012-03-20 3.503 5,179,911 -26,369 8.83% 18,146,711
2012-03-21 2012-03-19 3.574 5,206,280 +6,805 8.87% 18,606,319
2012-03-20 2012-03-16 3.715 5,199,475 +25,093 8.86% 19,315,499
2012-03-19 2012-03-15 3.527 5,174,382 +35,727 8.82% 18,249,001
2012-03-15 2012-03-13 3.879 5,138,655 -9,357 8.76% 19,935,299
2012-03-14 2012-03-12 3.856 5,148,012 -3,403 8.77% 19,850,560
2012-03-06 2012-03-02 3.785 5,151,415 -11,908 8.78% 19,500,321
2012-03-05 2012-03-01 3.621 5,163,323 +30,622 8.80% 18,695,598
2012-03-02 2012-02-29 3.738 5,132,701 +851 8.74% 19,188,121
2012-03-01 2012-02-28 3.621 5,131,850 -4,253 8.74% 18,581,639
2012-02-29 2012-02-27 3.574 5,136,103 +1,276 8.75% 18,355,519
2012-02-28 2012-02-24 3.503 5,134,827 +4,253 8.75% 17,988,769
2012-02-24 2012-02-22 3.574 5,130,574 -4,253 8.74% 18,335,759
2012-02-23 2012-02-21 3.480 5,134,827 +1,701 8.75% 17,868,039
2012-02-22 2012-02-20 3.456 5,133,126 -3,403 8.75% 17,741,430
2012-02-21 2012-02-17 3.409 5,136,529 +5,955 8.75% 17,511,651
2012-02-20 2012-02-16 3.386 5,130,574 +63,797 8.74% 17,370,719
2012-02-17 2012-02-15 3.362 5,066,777 +3,828 8.63% 17,035,590
2012-02-15 2012-02-13 3.315 5,062,949 -162,470 8.63% 16,784,640
2012-02-14 2012-02-10 3.362 5,225,419 -395,494 8.90% 17,568,978
2012-02-13 2012-02-09 3.409 5,620,913 -405,750 9.58% 19,163,032
2012-02-10 2012-02-08 3.386 6,026,663 -298,572 10.27% 20,404,631
2012-02-09 2012-02-07 3.315 6,325,235 -203,725 10.78% 20,969,358
2012-02-08 2012-02-06 3.386 6,528,960 -212,658 11.12% 22,105,272
2012-02-07 2012-02-03 3.268 6,741,618 -272,627 11.49% 22,032,729
2012-02-06 2012-02-02 3.268 7,014,245 -49,762 11.95% 22,923,719
2012-01-31 2012-01-27 3.292 7,064,007 -25,519 12.04% 23,252,439
2012-01-30 2012-01-26 3.268 7,089,526 -209,680 12.08% 23,169,750
2012-01-27 2012-01-20 3.362 7,299,206 -212,657 12.44% 24,541,495
2012-01-26 2012-01-19 3.174 7,511,863 -26,327 12.80% 23,843,543
2012-01-20 2012-01-18 3.151 7,538,190 -77,833 12.84% 23,749,870
2012-01-19 2012-01-17 3.151 7,616,023 -130,997 12.98% 23,995,091
2012-01-18 2012-01-16 3.080 7,747,020 -17,013 13.20% 23,861,367
2012-01-17 2012-01-13 3.080 7,764,033 -29,772 13.23% 23,913,769
2012-01-16 2012-01-12 3.057 7,793,805 -67,625 13.28% 23,822,221
2012-01-13 2012-01-11 3.057 7,861,430 -3,402 13.39% 24,028,920
2012-01-12 2012-01-10 3.057 7,864,832 -38,278 13.40% 24,039,319
2012-01-10 2012-01-06 3.080 7,903,110 -4,254 13.47% 24,342,136
2012-01-09 2012-01-05 3.245 7,907,364 -346,631 13.47% 25,656,663
2012-01-04 2011-12-30 3.080 8,253,995 +17,012 14.06% 25,422,886
2012-01-03 2011-12-29 3.057 8,236,983 +53,590 14.03% 25,176,820
2011-12-20 2011-12-16 3.010 8,183,393 -146,308 13.94% 24,628,203
2011-12-14 2011-12-12 3.151 8,329,701 -8,507 14.19% 26,243,609
2011-12-12 2011-12-08 3.127 8,338,208 -17,012 14.21% 26,074,364
2011-12-07 2011-12-05 3.127 8,355,220 -101,651 14.24% 26,127,562
2011-12-05 2011-12-01 3.151 8,456,871 -74,004 14.41% 26,644,272
2011-12-02 2011-11-30 3.080 8,530,875 -17,013 14.53% 26,275,696
2011-12-01 2011-11-29 3.151 8,547,888 -140,779 14.56% 26,931,031
2011-11-30 2011-11-28 3.151 8,688,667 -51,038 14.80% 27,374,570
2011-11-25 2011-11-23 3.174 8,739,705 -72,729 14.89% 27,740,858
2011-11-24 2011-11-22 3.292 8,812,434 -8,506 15.01% 29,007,698
2011-11-23 2011-11-21 3.292 8,820,940 -8,506 15.03% 29,035,697
2011-11-22 2011-11-18 3.409 8,829,446 -170,126 15.04% 30,101,685
2011-11-21 2011-11-17 3.198 8,999,572 -22,117 15.33% 28,777,305
2011-11-18 2011-11-16 3.292 9,021,689 -79,108 15.37% 29,696,498
2011-11-17 2011-11-15 3.292 9,100,797 -136,101 15.51% 29,956,896
2011-11-16 2011-11-14 3.386 9,236,898 -98,248 15.74% 31,273,608
2011-11-15 2011-11-11 3.245 9,335,146 -57,843 15.90% 30,289,322
2011-11-11 2011-11-09 3.433 9,392,989 -63,797 16.00% 32,243,785
2011-11-08 2011-11-04 3.527 9,456,786 -2,552 16.11% 33,352,176
2011-11-04 2011-11-02 3.527 9,459,338 +851 16.12% 33,361,176
2011-10-28 2011-10-26 3.715 9,458,487 -426 16.12% 35,137,278
2011-10-27 2011-10-25 3.527 9,458,913 -425 16.12% 33,359,678
2011-10-19 2011-10-17 3.339 9,459,338 -6,380 16.12% 31,581,914
2011-10-17 2011-10-13 3.174 9,465,718 -1,276 16.13% 30,045,310
2011-10-14 2011-10-12 2.963 9,466,994 -425 16.13% 28,046,069
2011-10-13 2011-10-11 2.915 9,467,419 -425 16.13% 27,602,133
2011-10-12 2011-10-10 2.704 9,467,844 +850 16.13% 25,599,901
2011-10-11 2011-10-07 2.704 9,466,994 +426 16.13% 25,597,603
2011-10-10 2011-10-06 2.586 9,466,568 +1,276 16.13% 24,483,562
2011-10-07 2011-10-04 2.586 9,465,292 +425 16.13% 24,480,262
2011-10-06 2011-10-03 2.821 9,464,867 +425 16.13% 26,704,541
2011-10-03 2011-09-28 2.892 9,464,442 +426 16.13% 27,370,925
2011-09-28 2011-09-26 3.033 9,464,016 +425 16.12% 28,704,800
2011-09-27 2011-09-23 2.963 9,463,591 +2,127 16.12% 28,035,988
2011-09-23 2011-09-21 3.245 9,461,464 -2,127 16.12% 30,699,180
2011-09-22 2011-09-20 3.292 9,463,591 +851 16.12% 31,151,097
2011-09-21 2011-09-19 3.527 9,462,740 +425 16.12% 33,373,175
2011-08-26 2011-08-24 3.715 9,462,315 +425 16.12% 35,151,498
2011-08-22 2011-08-18 3.997 9,461,890 -850 16.12% 37,819,534
2011-08-10 2011-08-08 3.832 9,462,740 +425 16.12% 36,265,516
2011-08-09 2011-08-05 4.068 9,462,315 -4,253 16.12% 38,488,666
2011-08-08 2011-08-04 4.279 9,466,568 -426 16.13% 40,509,166
2011-08-04 2011-08-02 4.279 9,466,994 -425 16.13% 40,510,989
2011-07-29 2011-07-27 4.373 9,467,419 +1,276 16.13% 41,403,199
2011-07-26 2011-07-22 4.373 9,466,143 -3,402 16.13% 41,397,619
2011-07-25 2011-07-21 4.326 9,469,545 -851 16.13% 40,967,201
2011-07-21 2011-07-19 4.326 9,470,396 +425 16.14% 40,970,882
2011-06-24 2011-06-22 4.679 9,469,971 -2,126 16.13% 44,308,911
2011-06-23 2011-06-21 4.608 9,472,097 +425 16.14% 43,650,735
2011-05-30 2011-05-26 4.843 9,471,672 -4,253 16.14% 45,875,755
2011-05-27 2011-05-25 4.702 9,475,925 +425 16.14% 44,559,567
2011-05-25 2011-05-23 4.679 9,475,500 -7,656 16.14% 44,334,781
2011-05-23 2011-05-19 4.820 9,483,156 -2,551 16.16% 45,708,410
2011-05-06 2011-05-04 5.131 9,485,707 +4,253 16.16% 48,666,637
2011-05-05 2011-05-03 5.253 9,481,454 +356,683 16.15% 49,803,027
2011-04-19 2011-04-15 5.253 9,124,771 +1,637 16.15% 47,929,486
2011-04-15 2011-04-13 5.253 9,123,134 +4,093 16.15% 47,920,887
2011-04-14 2011-04-12 5.082 9,119,041 -2,046 16.14% 46,339,873
2011-04-13 2011-04-11 5.131 9,121,087 +4,502 16.15% 46,795,946
2011-04-04 2011-03-31 5.082 9,116,585 -4,093 16.14% 46,327,392
2011-03-30 2011-03-28 4.935 9,120,678 -2,456 16.15% 45,011,225
2011-03-28 2011-03-24 4.984 9,123,134 +2,047 16.15% 45,469,121
2011-03-25 2011-03-23 5.131 9,121,087 +8,186 16.15% 46,795,946
2011-03-23 2011-03-21 4.935 9,112,901 -818 16.13% 44,972,844
2011-03-21 2011-03-17 4.813 9,113,719 -4,094 16.13% 43,863,592
2011-03-17 2011-03-15 4.788 9,117,813 +4,094 16.14% 43,660,538
2011-03-16 2011-03-14 5.008 9,113,719 -819 16.13% 45,644,855
2011-03-15 2011-03-11 5.008 9,114,538 -14,735 16.14% 45,648,957
2011-03-14 2011-03-10 4.960 9,129,273 -5,731 16.16% 45,276,679
2011-03-10 2011-03-08 4.886 9,135,004 +8,186 16.17% 44,635,569
2011-03-07 2011-03-03 4.837 9,126,818 +3,275 16.16% 44,149,614
2011-02-25 2011-02-23 4.764 9,123,543 -4,093 16.15% 43,465,079
2011-02-23 2011-02-21 4.886 9,127,636 +818 16.16% 44,599,567
2011-02-17 2011-02-15 4.837 9,126,818 -4,093 16.16% 44,149,614
2011-02-14 2011-02-10 4.715 9,130,911 +3,275 16.17% 43,054,024
2011-02-10 2011-02-08 4.935 9,127,636 +818 16.16% 45,045,563
2011-01-25 2011-01-21 5.106 9,126,818 -409 16.16% 46,602,371
2011-01-19 2011-01-17 5.033 9,127,227 -1,637 16.16% 45,935,496
2011-01-18 2011-01-14 5.106 9,128,864 -819 16.16% 46,612,818
2011-01-11 2011-01-07 4.837 9,129,683 -5,730 16.16% 44,163,473
2011-01-04 2010-12-31 4.691 9,135,413 +4,093 16.17% 42,852,064
2011-01-03 2010-12-29 4.666 9,131,320 +3,684 16.17% 42,609,777
2010-12-28 2010-12-22 4.691 9,127,636 +7,367 16.16% 42,815,584
2010-12-23 2010-12-21 4.740 9,120,269 +410 16.15% 43,226,663
2010-12-21 2010-12-17 4.837 9,119,859 -4,093 16.15% 44,115,951
2010-12-03 2010-12-01 4.862 9,123,952 -7,368 16.15% 44,358,658
2010-12-01 2010-11-29 4.837 9,131,320 -19,647 16.17% 44,171,392
2010-11-30 2010-11-26 4.886 9,150,967 -8,186 16.20% 44,713,567
2010-11-10 2010-11-08 5.253 9,159,153 +25,377 16.22% 48,110,083
2010-11-09 2010-11-05 5.106 9,133,776 -409 16.17% 46,637,899
2010-11-08 2010-11-04 5.082 9,134,185 -5,731 16.17% 46,416,830
2010-11-03 2010-11-01 4.788 9,139,916 -12,279 16.18% 43,766,378
2010-10-14 2010-10-12 4.837 9,152,195 -4,503 16.20% 44,272,372
2010-10-11 2010-10-07 4.715 9,156,698 -4,502 16.21% 43,175,615
2010-10-06 2010-10-04 4.666 9,161,200 -18,010 16.22% 42,749,207
2010-10-05 2010-09-30 4.691 9,179,210 -4,912 16.25% 43,057,506
2010-10-04 2010-09-29 4.691 9,184,122 -33,154 16.26% 43,080,547
2010-09-30 2010-09-28 4.642 9,217,276 -14,736 16.32% 42,785,689
2010-09-29 2010-09-27 4.642 9,232,012 -67,127 16.34% 42,854,092
2010-09-28 2010-09-24 4.691 9,299,139 -81,454 16.46% 43,620,064
2010-09-24 2010-09-21 4.764 9,380,593 -13,507 16.61% 44,689,679
2010-09-22 2010-09-20 4.691 9,394,100 -36,839 16.63% 44,065,504
2010-09-21 2010-09-17 4.642 9,430,939 -73,676 16.70% 43,777,491
2010-09-20 2010-09-16 4.642 9,504,615 -8,187 16.83% 44,119,488
2010-09-17 2010-09-15 4.642 9,512,802 -67,537 16.84% 44,157,491
2010-09-16 2010-09-14 4.642 9,580,339 -55,666 16.96% 44,470,992
2010-09-15 2010-09-13 4.691 9,636,005 -36,429 17.06% 45,200,223
2010-09-14 2010-09-10 4.764 9,672,434 -28,243 17.12% 46,080,027
2010-09-13 2010-09-09 4.764 9,700,677 -45,025 17.17% 46,214,578
2010-09-10 2010-09-08 4.715 9,745,702 -47,071 17.25% 45,952,884
2010-09-09 2010-09-07 4.666 9,792,773 -47,890 17.34% 45,696,337
2010-09-08 2010-09-06 4.691 9,840,663 -16,373 17.42% 46,160,226
2010-09-07 2010-09-03 4.691 9,857,036 -20,465 17.45% 46,237,028
2010-09-06 2010-09-02 4.740 9,877,501 -35,201 17.49% 46,815,660
2010-09-03 2010-09-01 4.715 9,912,702 -2,866 17.55% 46,740,321
2010-09-02 2010-08-31 4.764 9,915,568 -4,502 17.55% 47,238,331
2010-09-01 2010-08-30 4.691 9,920,070 -2,047 17.56% 46,532,705
2010-08-30 2010-08-26 4.813 9,922,117 -42,159 17.57% 47,754,346
2010-08-27 2010-08-25 4.960 9,964,276 -409 17.64% 49,417,881
2010-08-26 2010-08-24 5.375 9,964,685 +5,730 17.64% 53,558,523
2010-08-25 2010-08-23 5.375 9,958,955 +6,549 17.63% 53,527,725
2010-08-23 2010-08-19 5.399 9,952,406 +2,456 17.62% 53,735,673
2010-08-18 2010-08-16 5.302 9,949,950 +3,684 17.62% 52,750,061
2010-08-17 2010-08-13 5.375 9,946,266 +4,093 17.61% 53,459,524
2010-08-12 2010-08-10 5.375 9,942,173 -4,093 17.60% 53,437,525
2010-08-11 2010-08-09 5.448 9,946,266 +8,595 17.61% 54,188,517
2010-08-09 2010-08-05 5.253 9,937,671 +4,094 17.59% 52,199,388
2010-08-05 2010-08-03 5.253 9,933,577 -2,456 17.59% 52,177,883
2010-08-04 2010-08-02 5.253 9,936,033 -8,187 17.59% 52,190,784
2010-08-02 2010-07-29 5.253 9,944,220 -818 17.60% 52,233,788
2010-07-23 2010-07-21 5.106 9,945,038 -410 17.61% 50,780,277
2010-07-16 2010-07-14 5.179 9,945,448 +14,326 17.61% 51,511,304
2010-07-14 2010-07-12 5.082 9,931,122 +410 17.58% 50,466,593
2010-07-13 2010-07-09 4.935 9,930,712 -410 17.58% 49,008,803
2010-06-30 2010-06-28 4.837 9,931,122 -1,227 17.58% 48,040,315
2010-06-17 2010-06-14 4.740 9,932,349 +5,730 17.58% 47,075,619
2010-06-02 2010-05-31 4.862 9,926,619 -2,865 17.57% 48,261,050
2010-06-01 2010-05-28 4.593 9,929,484 -819 17.58% 45,606,513
2010-05-25 2010-05-20 4.471 9,930,303 +8,596 17.58% 44,397,235
2010-05-24 2010-05-19 5.225 9,921,707 +409 17.57% 51,836,565
2010-05-20 2010-05-18 5.302 9,921,298 +549,727 17.56% 52,604,246
2010-05-19 2010-05-17 5.431 9,371,571 +1,934 17.56% 50,901,448
2010-05-18 2010-05-14 5.431 9,369,637 +3,866 17.56% 50,890,944
2010-05-17 2010-05-13 5.431 9,365,771 +1,933 17.55% 50,869,946
2010-05-12 2010-05-10 5.328 9,363,838 -773 17.55% 49,890,695
2010-05-10 2010-05-06 5.354 9,364,611 +2,706 17.55% 50,137,022
2010-05-07 2010-05-05 5.690 9,361,905 +4,253 17.55% 53,270,326
2010-05-05 2010-05-03 5.716 9,357,652 +4,640 17.54% 53,488,154
2010-04-30 2010-04-28 5.819 9,353,012 +1,933 17.53% 54,429,263
2010-04-28 2010-04-26 5.949 9,351,079 +5,800 17.53% 55,627,303
2010-04-21 2010-04-19 5.794 9,345,279 +83,861 17.52% 54,142,554
2010-04-19 2010-04-15 5.897 9,261,418 -40,210 17.36% 54,614,854
2010-04-16 2010-04-14 6.000 9,301,628 -18,559 17.43% 55,814,289
2010-04-15 2010-04-13 5.664 9,320,187 -8,506 17.47% 52,791,887
2010-04-12 2010-04-08 5.095 9,328,693 -773 17.48% 47,531,933
2010-04-09 2010-04-07 4.888 9,329,466 -2,320 17.49% 45,605,480
2010-03-26 2010-03-24 4.811 9,331,786 -6,959 17.49% 44,892,745
2010-03-25 2010-03-23 4.811 9,338,745 -13,533 17.50% 44,926,223
2010-03-24 2010-03-22 4.630 9,352,278 -10,052 17.53% 43,298,104
2010-03-17 2010-03-15 4.630 9,362,330 +3,480 17.55% 43,344,642
2010-03-16 2010-03-12 4.526 9,358,850 +1,933 17.54% 42,360,295
2010-03-11 2010-03-09 4.578 9,356,917 +773 17.54% 42,835,564
2010-03-10 2010-03-08 4.526 9,356,144 +5,026 17.54% 42,348,047
2010-03-04 2010-03-02 4.397 9,351,118 -1,933 17.53% 41,116,004
2010-03-01 2010-02-25 4.345 9,353,051 +2,707 17.53% 40,640,686
2010-02-26 2010-02-24 4.293 9,350,344 -387 17.52% 40,145,246
2010-02-25 2010-02-23 4.319 9,350,731 +773 17.53% 40,388,756
2010-02-24 2010-02-22 4.268 9,349,958 +1,547 17.52% 39,901,760
2010-02-03 2010-02-01 4.423 9,348,411 +386 17.52% 41,345,891
2010-02-02 2010-01-29 4.526 9,348,025 -34,797 17.52% 42,311,299
2010-01-26 2010-01-22 4.888 9,382,822 +213,036 17.59% 45,866,302
2010-01-25 2010-01-21 4.707 9,169,786 -7,346 17.19% 43,164,730
2010-01-22 2010-01-20 4.707 9,177,132 +197,184 17.20% 43,199,310
2010-01-21 2010-01-19 4.862 8,979,948 +7,733 16.83% 43,664,663
2010-01-20 2010-01-18 4.862 8,972,215 +32,091 16.82% 43,627,062
2010-01-19 2010-01-15 5.406 8,940,124 -34,411 16.76% 48,326,826
2010-01-18 2010-01-14 5.173 8,974,535 -57,995 16.82% 46,423,769
2010-01-15 2010-01-13 5.121 9,032,530 -34,797 16.93% 46,256,530
2010-01-12 2010-01-08 5.199 9,067,327 -774 16.99% 47,138,285
2010-01-11 2010-01-07 5.225 9,068,101 -3,866 17.00% 47,376,848
2010-01-05 2009-12-31 5.044 9,071,967 +73,461 17.00% 45,754,574
2009-12-29 2009-12-24 5.018 8,998,506 -6,573 16.87% 45,151,334
2009-12-28 2009-12-22 4.837 9,005,079 -82,353 16.88% 43,553,953
2009-12-23 2009-12-21 4.914 9,087,432 -19,719 17.03% 44,657,378
2009-12-22 2009-12-18 4.888 9,107,151 -24,744 17.07% 44,518,732
2009-12-21 2009-12-17 5.069 9,131,895 +197,184 17.12% 46,293,011
2009-12-18 2009-12-16 5.069 8,934,711 +124,496 16.75% 45,293,411
2009-12-17 2009-12-15 5.121 8,810,215 +100,525 16.51% 45,118,031
2009-12-01 2009-11-27 4.966 8,709,690 -3,866 16.32% 43,251,619
2009-11-19 2009-11-17 5.173 8,713,556 -773 16.33% 45,073,768
2009-11-16 2009-11-12 5.121 8,714,329 -3,867 16.33% 44,626,989
2009-11-12 2009-11-10 4.992 8,718,196 -3,479 16.34% 43,519,348
2009-11-11 2009-11-09 4.992 8,721,675 -8,120 16.35% 43,536,715
2009-11-10 2009-11-06 4.992 8,729,795 -773 16.36% 43,577,248
2009-11-05 2009-11-03 4.811 8,730,568 +9,279 16.36% 42,000,445
2009-11-02 2009-10-29 4.888 8,721,289 -1,546 16.35% 42,632,512
2009-10-22 2009-10-20 4.966 8,722,835 -8,893 16.35% 43,316,896
2009-10-19 2009-10-15 4.733 8,731,728 -26,678 16.37% 41,328,509
2009-10-16 2009-10-14 4.733 8,758,406 -37,465 16.42% 41,454,779
2009-10-15 2009-10-13 4.604 8,795,871 -11,599 16.49% 40,494,617
2009-10-12 2009-10-08 4.630 8,807,470 -19,215 16.51% 40,775,815
2009-10-09 2009-10-07 4.552 8,826,685 -61,862 16.54% 40,179,890
2009-10-08 2009-10-06 4.656 8,888,547 -25,905 16.66% 41,381,071
2009-10-07 2009-10-05 4.785 8,914,452 -23,198 16.71% 42,654,497
2009-10-06 2009-10-02 4.656 8,937,650 -11,212 16.75% 41,609,672
2009-10-05 2009-09-30 4.552 8,948,862 -115,991 16.77% 40,736,051
2009-10-02 2009-09-29 4.630 9,064,853 -23,585 16.99% 41,967,417
2009-09-30 2009-09-28 4.656 9,088,438 -19,331 17.03% 42,311,673
2009-09-29 2009-09-25 4.707 9,107,769 -39,824 17.07% 42,872,799
2009-09-23 2009-09-21 4.966 9,147,593 +2,320 17.14% 45,426,210
2009-09-22 2009-09-18 5.044 9,145,273 -38,664 17.14% 46,124,294
2009-09-21 2009-09-17 5.173 9,183,937 +3,094 17.21% 47,506,971
2009-09-18 2009-09-16 5.121 9,180,843 -34,024 17.21% 47,016,056
2009-09-17 2009-09-15 5.276 9,214,867 -2,320 17.27% 48,620,306
2009-09-16 2009-09-14 5.250 9,217,187 -21,652 17.27% 48,394,152
2009-09-15 2009-09-11 5.276 9,238,839 -11,212 17.32% 48,746,789
2009-09-14 2009-09-10 5.302 9,250,051 -3,093 17.34% 49,045,191
2009-09-09 2009-09-07 5.276 9,253,144 -1,160 17.34% 48,822,266
2009-09-07 2009-09-03 5.328 9,254,304 -7,733 17.34% 49,307,096
2009-09-03 2009-09-01 5.044 9,262,037 +1,160 17.36% 46,713,195
2009-09-02 2009-08-31 5.044 9,260,877 +1,160 17.36% 46,707,344
2009-09-01 2009-08-28 5.225 9,259,717 -18,945 17.35% 48,377,957
2009-08-28 2009-08-26 5.509 9,278,662 +3,093 17.39% 51,116,770
2009-08-26 2009-08-24 5.742 9,275,569 -1,933 17.38% 53,258,874
2009-08-21 2009-08-19 5.457 9,277,502 -774 17.39% 50,630,470
2009-08-20 2009-08-18 5.457 9,278,276 +3,480 17.39% 50,634,694
2009-08-19 2009-08-17 5.483 9,274,796 +7,733 17.38% 50,855,587
2009-08-18 2009-08-14 5.664 9,267,063 +387 17.37% 52,490,979
2009-08-13 2009-08-11 5.690 9,266,676 +2,319 17.37% 52,728,462
2009-08-12 2009-08-10 6.000 9,264,357 -3,479 17.36% 55,590,645
2009-08-11 2009-08-07 5.949 9,267,836 +1,160 17.37% 55,132,111
2009-08-10 2009-08-06 6.026 9,266,676 +3,866 17.37% 55,844,235
2009-08-06 2009-08-04 6.440 9,262,810 -6,573 17.36% 59,654,134
2009-07-31 2009-07-29 5.897 9,269,383 +1,160 17.37% 54,661,824
2009-07-29 2009-07-27 6.130 9,268,223 +773 17.37% 56,812,417
2009-07-28 2009-07-24 6.000 9,267,450 +3,270,549 17.37% 55,609,204
2009-07-21 2009-07-17 5.561 5,996,901 -41,370 11.24% 33,347,539
2009-07-20 2009-07-16 5.457 6,038,271 -18,945 11.32% 32,952,889
2009-07-17 2009-07-15 5.431 6,057,216 -9,280 11.35% 32,899,614
2009-07-16 2009-07-14 5.431 6,066,496 -386 11.37% 32,950,018
2009-07-15 2009-07-13 5.561 6,066,882 -24,358 11.37% 33,736,689
2009-07-14 2009-07-10 5.302 6,091,240 -26,678 11.42% 32,296,690
2009-07-13 2009-07-09 5.302 6,117,918 -4,253 11.47% 32,438,141
2009-07-10 2009-07-08 5.328 6,122,171 -3,093 11.47% 32,619,036
2009-07-09 2009-07-07 5.380 6,125,264 -33,251 11.48% 32,952,365
2009-07-08 2009-07-06 5.457 6,158,515 -34,410 11.54% 33,609,102
2009-07-07 2009-07-03 5.431 6,192,925 -10,053 11.61% 33,636,714
2009-07-06 2009-07-02 5.302 6,202,978 -3,480 11.63% 32,889,142
2009-07-03 2009-06-30 5.302 6,206,458 -20,491 11.63% 32,907,594
2009-07-02 2009-06-29 5.276 6,226,949 -70,368 11.67% 32,855,185
2009-06-30 2009-06-26 5.302 6,297,317 -59,155 11.80% 33,389,342
2009-06-29 2009-06-25 5.276 6,356,472 -138,029 11.91% 33,538,586
2009-06-26 2009-06-24 5.173 6,494,501 -98,979 12.17% 33,594,968
2009-06-25 2009-06-23 5.121 6,593,480 -13,532 12.36% 33,765,900
2009-06-24 2009-06-22 5.276 6,607,012 -29,384 12.38% 34,860,508
2009-06-23 2009-06-19 5.250 6,636,396 -93,953 12.44% 34,843,901
2009-06-22 2009-06-18 5.276 6,730,349 -18,558 12.61% 35,511,269
2009-06-19 2009-06-17 5.380 6,748,907 -25,131 12.65% 36,307,406
2009-06-18 2009-06-16 5.431 6,774,038 -20,492 12.70% 36,793,014
2009-06-17 2009-06-15 5.561 6,794,530 -32,091 12.73% 37,782,990
2009-06-16 2009-06-12 5.561 6,826,621 -85,060 12.79% 37,961,442
2009-06-15 2009-06-11 5.587 6,911,681 -106,711 12.95% 38,613,208
2009-06-12 2009-06-10 5.638 7,018,392 -74,234 13.15% 39,572,415
2009-06-11 2009-06-09 5.690 7,092,626 -96,659 13.29% 40,357,865
2009-06-10 2009-06-08 5.716 7,189,285 -22,425 13.47% 41,093,811
2009-06-09 2009-06-05 5.897 7,211,710 -32,864 13.52% 42,527,666
2009-06-08 2009-06-04 5.794 7,244,574 -27,451 13.58% 41,971,966
2009-06-05 2009-06-03 5.897 7,272,025 -68,821 13.63% 42,883,345
2009-06-04 2009-06-02 5.975 7,340,846 -37,117 13.76% 43,858,779
2009-06-03 2009-06-01 5.897 7,377,963 -23,198 13.83% 43,508,065
2009-06-02 2009-05-29 5.819 7,401,161 -14,692 13.87% 43,070,589
2009-05-27 2009-05-25 5.897 7,415,853 +7,733 13.90% 43,731,503
2009-05-26 2009-05-22 5.897 7,408,120 +3,479 13.88% 43,685,901
2009-05-25 2009-05-21 6.104 7,404,641 +387 13.88% 45,197,504
2009-05-22 2009-05-20 6.104 7,404,254 -8,893 13.88% 45,195,142
2009-05-21 2009-05-19 6.052 7,413,147 +3,093 13.89% 44,865,955
2009-05-18 2009-05-14 6.546 7,410,054 +2,707 13.89% 48,503,161
2009-05-15 2009-05-13 6.518 7,407,347 +380,146 13.88% 48,283,419
2009-05-12 2009-05-08 6.136 7,027,201 +2,200 13.89% 43,122,340
2009-05-08 2009-05-06 5.973 7,025,001 +3,667 13.88% 41,959,271
2009-05-06 2009-05-04 5.673 7,021,334 -1,834 13.88% 39,830,925
2009-05-04 2009-04-29 5.482 7,023,168 +5,500 13.88% 38,500,515
2009-04-28 2009-04-24 5.864 7,017,668 +2,200 13.87% 41,149,893
2009-04-27 2009-04-23 5.809 7,015,468 +12,833 13.86% 40,754,323
2009-04-24 2009-04-22 5.864 7,002,635 +367 13.84% 41,061,743
2009-04-22 2009-04-20 6.109 7,002,268 +5,500 13.84% 42,778,364
2009-04-21 2009-04-17 5.673 6,996,768 +3,667 13.83% 39,691,566
2009-03-27 2009-03-25 4.446 6,993,101 -5,232 13.82% 31,088,147
2009-03-26 2009-03-24 4.500 6,998,333 -6,600 13.83% 31,493,141
2009-03-23 2009-03-19 4.309 7,004,933 +1,833 13.84% 30,185,509
2009-03-20 2009-03-18 3.982 7,003,100 +367 13.84% 27,885,640
2009-03-17 2009-03-13 3.955 7,002,733 +1,100 13.84% 27,693,191
2009-03-16 2009-03-12 4.091 7,001,633 +733 13.84% 28,643,628
2009-02-03 2009-01-30 4.173 7,000,900 +733 13.84% 29,213,442
2009-01-22 2009-01-20 4.118 7,000,167 +734 13.83% 28,828,549
2009-01-14 2009-01-12 4.364 6,999,433 -2,200 13.83% 30,543,603
2009-01-13 2009-01-09 4.446 7,001,633 +5,232 13.84% 31,126,076
2009-01-05 2008-12-31 4.146 6,996,401 -5,500 13.83% 29,003,854
2008-12-30 2008-12-24 4.364 7,001,901 -734 13.84% 30,554,373
2008-12-23 2008-12-19 4.364 7,002,635 +5,134 13.84% 30,557,576
2008-12-22 2008-12-18 3.982 6,997,501 -10,267 13.83% 27,863,345
2008-12-19 2008-12-17 4.146 7,007,768 -367 13.85% 29,050,976
2008-12-17 2008-12-15 4.146 7,008,135 -5,133 13.85% 29,052,498
2008-12-15 2008-12-11 4.146 7,013,268 -3,666 13.86% 29,073,777
2008-12-09 2008-12-05 4.118 7,016,934 -734 13.87% 28,897,600
2008-12-08 2008-12-04 3.709 7,017,668 -366 13.87% 26,029,700
2008-12-03 2008-12-01 4.091 7,018,034 -27,500 13.87% 28,710,725
2008-12-01 2008-11-27 3.736 7,045,534 +3,667 13.92% 26,325,214
2008-11-27 2008-11-25 3.546 7,041,867 +367 13.92% 24,967,129
2008-11-20 2008-11-18 4.091 7,041,500 -12,100 13.92% 28,806,724
2008-11-17 2008-11-13 3.546 7,053,600 -4,033 13.94% 25,008,728
2008-11-14 2008-11-12 3.955 7,057,633 -367 13.95% 27,910,300
2008-11-13 2008-11-11 4.500 7,058,000 -8,433 13.95% 31,761,648
2008-11-12 2008-11-10 3.873 7,066,433 -20,167 13.97% 27,366,926
2008-11-11 2008-11-07 3.736 7,086,600 -3,299 14.01% 26,478,655
2008-11-10 2008-11-06 3.736 7,089,899 -61,599 14.01% 26,490,981
2008-11-06 2008-11-04 3.736 7,151,498 -27,500 14.13% 26,721,142
2008-11-04 2008-10-31 3.682 7,178,998 -82,865 14.19% 26,432,305
2008-11-03 2008-10-30 3.136 7,261,863 -5,500 14.35% 22,776,308
2008-10-31 2008-10-29 3.136 7,267,363 -47,299 14.36% 22,793,558
2008-10-30 2008-10-28 2.864 7,314,662 -1,100 14.46% 20,946,959
2008-10-28 2008-10-24 2.864 7,315,762 -21,266 14.46% 20,950,109
2008-10-24 2008-10-22 3.873 7,337,028 -112,198 14.50% 28,414,888
2008-10-15 2008-10-13 4.036 7,449,226 +367 14.72% 30,068,398
2008-10-14 2008-10-10 4.364 7,448,859 +367 14.72% 32,504,775
2008-10-10 2008-10-08 4.364 7,448,492 +366 14.72% 32,503,174
2008-10-06 2008-10-02 4.909 7,448,126 +367 14.72% 36,564,274
2008-09-23 2008-09-19 4.909 7,447,759 +733 14.72% 36,562,472
2008-09-09 2008-09-05 5.536 7,447,026 +380,483 14.72% 41,230,285
2008-08-27 2008-08-25 5.782 7,066,543 -11,000 13.97% 40,858,300
2008-08-26 2008-08-21 5.809 7,077,543 -1,467 13.99% 41,114,929
2008-08-01 2008-07-30 6.737 7,079,010 +481,167 13.99% 47,687,758
2008-07-22 2008-07-18 6.709 6,597,843 -21,999 13.04% 44,266,432
2008-07-07 2008-07-03 7.337 6,619,842 -367 13.08% 48,566,559
2008-06-23 2008-06-19 7.309 6,620,209 -14,300 13.08% 48,388,697
2008-06-03 2008-05-30 8.264 6,634,509 +367 13.11% 54,826,288
2008-05-30 2008-05-28 8.182 6,634,142 +367 13.11% 54,280,451
2008-05-15 2008-05-13 8.932 6,633,775 +253,393 13.11% 59,254,697
2008-05-14 2008-05-09 8.932 6,380,382 -1,058 13.11% 56,991,322
2008-05-09 2008-05-07 8.904 6,381,440 -1,764 13.11% 56,819,817
2008-04-25 2008-04-23 8.479 6,383,204 +2,469 13.12% 54,120,451
2008-04-23 2008-04-21 8.280 6,380,735 -5,290 13.11% 52,832,973
2008-04-22 2008-04-18 8.252 6,386,025 -2,468 13.12% 52,695,690
2008-04-16 2008-04-14 8.053 6,388,493 -3,527 13.13% 51,447,972
2008-04-15 2008-04-11 8.082 6,392,020 +212 13.13% 51,657,630
2008-04-14 2008-04-10 7.883 6,391,808 +6,136 13.13% 50,387,175
2008-04-10 2008-04-08 7.940 6,385,672 +3,526 13.12% 50,700,954
2008-04-08 2008-04-03 7.628 6,382,146 +7,406 13.11% 48,682,235
2008-04-07 2008-04-02 7.656 6,374,740 +705 13.10% 48,806,508
2008-04-03 2008-04-01 7.656 6,374,035 +45,845 13.10% 48,801,110
2008-04-02 2008-03-31 7.600 6,328,190 +26,802 13.00% 48,091,220
2008-04-01 2008-03-28 7.458 6,301,388 +19,749 12.95% 46,994,114
2008-03-31 2008-03-27 7.514 6,281,639 +17,632 12.91% 47,203,080
2008-03-28 2008-03-26 7.770 6,264,007 +14,812 12.87% 48,669,209
2008-03-27 2008-03-25 7.628 6,249,195 +8,464 12.84% 47,668,101
2008-03-14 2008-03-12 8.790 6,240,731 -3,527 12.82% 54,859,096
2008-02-27 2008-02-25 7.855 6,244,258 -45,140 12.83% 49,046,961
2008-02-26 2008-02-22 7.997 6,289,398 -221,819 12.92% 50,293,248
2008-02-25 2008-02-21 8.082 6,511,217 -115,670 13.38% 52,620,930
2008-02-22 2008-02-20 8.053 6,626,887 -67,005 13.62% 53,367,812
2008-02-20 2008-02-18 8.167 6,693,892 -19,395 13.75% 54,666,678
2008-02-18 2008-02-14 8.450 6,713,287 -2,179,305 13.79% 56,728,718
2008-02-14 2008-02-12 8.138 8,892,592 -22,570 18.27% 72,370,531
2008-02-13 2008-02-11 8.223 8,915,162 -9,874 18.32% 73,312,618
2008-02-12 2008-02-06 8.252 8,925,036 -14,106 18.34% 73,646,898
2008-02-01 2008-01-30 8.223 8,939,142 -70,178 18.37% 73,509,815
2008-01-31 2008-01-29 8.535 9,009,320 +80,405 18.51% 76,897,107
2008-01-30 2008-01-28 8.365 8,928,915 -26,802 18.35% 74,691,675
2008-01-25 2008-01-23 8.649 8,955,717 +3,527 18.40% 77,455,399
2008-01-23 2008-01-21 9.783 8,952,190 +7,406 18.40% 87,578,979
2008-01-22 2008-01-18 9.925 8,944,784 +1,763 18.38% 88,774,737
2008-01-18 2008-01-16 9.868 8,943,021 +30,328 18.38% 88,250,056
2008-01-17 2008-01-15 9.925 8,912,693 -8,816 18.31% 88,456,242
2008-01-15 2008-01-11 9.925 8,921,509 -33,502 18.33% 88,543,739
2008-01-14 2008-01-10 9.811 8,955,011 -59,599 18.40% 87,860,509
2008-01-11 2008-01-09 9.925 9,014,610 -52,898 18.52% 89,467,743
2008-01-10 2008-01-08 10.067 9,067,508 +4,585 18.63% 91,278,353
2008-01-09 2008-01-07 10.208 9,062,923 -28,918 18.62% 92,517,158
2008-01-08 2008-01-04 9.953 9,091,841 +8,816 18.68% 90,492,053
2008-01-07 2008-01-03 9.783 9,083,025 -145,293 18.66% 88,858,934
2008-01-04 2008-01-02 9.868 9,228,318 -108,617 18.96% 91,065,377
2008-01-03 2007-12-31 9.840 9,336,935 -16,928 19.19% 91,872,451
2007-12-28 2007-12-24 10.067 9,353,863 -122,723 19.22% 94,160,954
2007-12-20 2007-12-18 9.783 9,476,586 -135,772 19.47% 92,709,128
2007-12-19 2007-12-17 9.868 9,612,358 -33,149 19.75% 94,855,097
2007-12-18 2007-12-14 10.208 9,645,507 -21,865 19.82% 98,464,358
2007-12-17 2007-12-13 10.265 9,667,372 -154,815 19.86% 99,235,827
2007-12-12 2007-12-10 10.208 9,822,187 -81,110 20.18% 100,267,963
2007-12-10 2007-12-06 10.492 9,903,297 -65,241 20.35% 103,904,180
2007-12-07 2007-12-05 10.492 9,968,538 +13,401 20.48% 104,588,681
2007-12-05 2007-12-03 10.435 9,955,137 -131,540 20.46% 103,883,495
2007-12-04 2007-11-30 10.492 10,086,677 +6,347 20.73% 105,828,181
2007-11-23 2007-11-21 10.605 10,080,330 +44,787 20.71% 106,904,958
2007-11-22 2007-11-20 10.293 10,035,543 +11,991 20.62% 103,299,684
2007-11-20 2007-11-16 10.520 10,023,552 +7,758 20.60% 105,450,113
2007-11-19 2007-11-15 10.549 10,015,794 +5,643 20.58% 105,652,509
2007-11-16 2007-11-14 10.549 10,010,151 +9,521 20.57% 105,592,984
2007-11-12 2007-11-08 10.634 10,000,630 -1,763 20.55% 106,343,297
2007-11-09 2007-11-07 10.775 10,002,393 +50,782 20.55% 107,780,205
2007-11-08 2007-11-06 10.804 9,951,611 -3,526 20.45% 107,515,198
2007-11-07 2007-11-05 10.775 9,955,137 +102,269 20.46% 107,271,000
2007-11-06 2007-11-02 10.775 9,852,868 +64,183 20.25% 106,169,007
2007-11-05 2007-11-01 10.634 9,788,685 +53,603 20.11% 104,089,546
2007-11-02 2007-10-31 10.237 9,735,082 +15,870 20.00% 99,654,820
2007-10-30 2007-10-26 10.322 9,719,212 -7,053 19.97% 100,319,170
2007-10-26 2007-10-24 10.208 9,726,265 +108,265 19.99% 99,288,761
2007-10-25 2007-10-23 10.180 9,618,000 -3,174 19.76% 97,910,826
2007-10-23 2007-10-18 10.435 9,621,174 +46,197 19.77% 100,398,536
2007-10-22 2007-10-17 10.350 9,574,977 +16,928 19.67% 99,101,927
2007-10-18 2007-10-16 10.407 9,558,049 +107,206 19.64% 99,468,784
2007-10-16 2007-10-12 10.605 9,450,843 +22,218 19.42% 100,229,057
2007-10-15 2007-10-11 10.577 9,428,625 +29,975 19.37% 99,726,066
2007-10-12 2007-10-10 10.492 9,398,650 +2,469 19.31% 98,609,486
2007-10-09 2007-10-05 10.634 9,396,181 -2,469 19.31% 99,915,792
2007-10-05 2007-10-03 10.634 9,398,650 +95,217 19.31% 99,942,046
2007-10-04 2007-10-02 10.492 9,303,433 +76,314 19.12% 97,610,481
2007-10-03 2007-09-28 10.350 9,227,119 +353 18.96% 95,501,563
2007-10-02 2007-09-27 10.265 9,226,766 +1,410 18.96% 94,712,995
2007-09-28 2007-09-25 10.237 9,225,356 -24,686 18.96% 94,436,923
2007-09-27 2007-09-24 10.067 9,250,042 -10,932 19.01% 93,115,837
2007-09-25 2007-09-21 10.265 9,260,974 +13,754 19.03% 95,064,141
2007-09-24 2007-09-20 10.293 9,247,220 +40,202 19.00% 95,185,174
2007-09-21 2007-09-19 10.123 9,207,018 +38,792 18.92% 93,204,891
2007-09-20 2007-09-18 10.123 9,168,226 +1,411 18.84% 92,812,190
2007-09-19 2007-09-17 10.208 9,166,815 +29,623 18.84% 93,577,720
2007-09-18 2007-09-14 10.152 9,137,192 +76,173 18.78% 92,757,123
2007-09-17 2007-09-13 10.010 9,061,019 +9,521 18.62% 90,699,155
2007-09-14 2007-09-12 10.152 9,051,498 +3,880 18.60% 91,887,192
2007-09-13 2007-09-11 9.811 9,047,618 -3,880 18.59% 88,769,106
2007-09-12 2007-09-10 10.152 9,051,498 -3,526 18.60% 91,887,192
2007-09-11 2007-09-07 10.293 9,055,024 -2,116 18.61% 93,206,827
2007-09-10 2007-09-06 10.322 9,057,140 -1,411 18.61% 93,485,436
2007-09-07 2007-09-05 10.208 9,058,551 +13,049 18.61% 92,472,527
2007-09-06 2007-09-04 10.265 9,045,502 -4,585 18.59% 92,852,315
2007-09-05 2007-09-03 10.378 9,050,087 -1,058 18.60% 93,925,893
2007-09-04 2007-08-31 10.350 9,051,145 +2,821 18.60% 93,680,215
2007-09-03 2007-08-30 10.350 9,048,324 +4,232 18.59% 93,651,018
2007-08-31 2007-08-29 10.208 9,044,092 +16,575 18.58% 92,324,925
2007-08-30 2007-08-28 10.435 9,027,517 -11,285 18.55% 94,203,628
2007-08-29 2007-08-27 10.946 9,038,802 +1,763 18.57% 98,934,935
2007-08-28 2007-08-24 9.953 9,037,039 +4,232 18.57% 89,946,603
2007-08-27 2007-08-23 10.010 9,032,807 +3,879 18.56% 90,416,758
2007-08-24 2007-08-22 9.981 9,028,928 +3,527 18.55% 90,121,902
2007-08-23 2007-08-21 9.896 9,025,401 +20,806 18.55% 89,318,913
2007-08-21 2007-08-17 9.443 9,004,595 -4,584 18.50% 85,027,598
2007-08-20 2007-08-16 9.244 9,009,179 +82,168 18.51% 83,282,607
2007-08-17 2007-08-15 10.208 8,927,011 -352 18.34% 91,129,726
2007-08-16 2007-08-14 10.350 8,927,363 +352 18.34% 92,399,060
2007-08-15 2007-08-13 10.350 8,927,011 -7,053 18.34% 92,395,417
2007-08-14 2007-08-10 10.492 8,934,064 +38,792 18.36% 93,735,106
2007-08-10 2007-08-08 11.002 8,895,272 +9,522 18.28% 97,868,392
2007-08-09 2007-08-07 10.775 8,885,750 +84,637 18.26% 95,747,883
2007-08-08 2007-08-06 10.634 8,801,113 +31,033 18.08% 93,588,041
2007-08-07 2007-08-03 10.974 8,770,080 -10,579 18.02% 96,242,304
2007-08-06 2007-08-02 11.116 8,780,659 +11,284 18.04% 97,603,338
2007-08-03 2007-08-01 10.946 8,769,375 +83,932 18.02% 95,985,900
2007-08-02 2007-07-31 11.116 8,685,443 +9,169 17.85% 96,544,944
2007-08-01 2007-07-30 10.861 8,676,274 +13,048 17.83% 94,228,771
2007-07-31 2007-07-27 10.974 8,663,226 +41,261 17.80% 95,069,695
2007-07-30 2007-07-26 11.201 8,621,965 +154,109 17.72% 96,572,805
2007-07-27 2007-07-25 10.889 8,467,856 +39,145 17.40% 92,205,363
2007-07-26 2007-07-24 10.946 8,428,711 +4,585 17.32% 92,257,134
2007-07-25 2007-07-23 10.946 8,424,126 +53,250 17.31% 92,206,949
2007-07-24 2007-07-20 10.974 8,370,876 +72,294 17.20% 91,861,465
2007-07-23 2007-07-19 10.804 8,298,582 +17,280 17.05% 89,656,206
2007-07-20 2007-07-18 10.917 8,281,302 +23,275 17.02% 90,408,829
2007-07-19 2007-07-17 10.946 8,258,027 +45,493 16.97% 90,388,899
2007-07-16 2007-07-12 11.258 8,212,534 +27,859 16.88% 92,452,611
2007-07-13 2007-07-11 11.201 8,184,675 -19,043 16.82% 91,674,812
2007-07-12 2007-07-10 11.229 8,203,718 -10,580 16.86% 92,120,737
2007-07-11 2007-07-09 11.314 8,214,298 -352 16.88% 92,938,325
2007-07-10 2007-07-06 11.229 8,214,650 -7,053 16.88% 92,243,494
2007-07-09 2007-07-05 11.314 8,221,703 +13,048 16.89% 93,022,107
2007-07-06 2007-07-04 11.399 8,208,655 -3,174 16.87% 93,572,784
2007-07-05 2007-07-03 11.428 8,211,829 -13,048 16.87% 93,841,823
2007-07-04 2007-06-29 11.484 8,224,877 -705 16.90% 94,457,387
2007-07-03 2007-06-28 11.740 8,225,582 -14,107 16.90% 96,564,717
2007-06-29 2007-06-27 11.513 8,239,689 -31,738 16.93% 94,861,142
2007-06-28 2007-06-26 11.853 8,271,427 -23,981 17.00% 98,041,109
2007-06-27 2007-06-25 11.853 8,295,408 -48,313 17.05% 98,325,356
2007-06-26 2007-06-22 11.626 8,343,721 17.14% 97,005,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top