History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 10,906,500 | +0 | 5.27% | 19,631,700 |
| 2025-10-13 | 2025-10-09 | 1.810 | 10,906,500 | +0 | 5.27% | 19,740,765 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,906,500 | +0 | 5.27% | 19,631,700 |
| 2025-10-09 | 2025-10-06 | 1.810 | 10,906,500 | -111,000 | 5.27% | 19,740,765 |
| 2025-09-30 | 2025-09-26 | 1.800 | 11,017,500 | +1,000 | 5.32% | 19,831,500 |
| 2025-09-29 | 2025-09-25 | 1.820 | 11,016,500 | -2,000 | 5.32% | 20,050,030 |
| 2025-09-25 | 2025-09-23 | 1.760 | 11,018,500 | -32,000 | 5.32% | 19,392,560 |
| 2025-09-22 | 2025-09-18 | 1.790 | 11,050,500 | +2,000 | 5.34% | 19,780,395 |
| 2025-09-19 | 2025-09-17 | 1.820 | 11,048,500 | -20,000 | 5.34% | 20,108,270 |
| 2025-09-12 | 2025-09-10 | 1.840 | 11,068,500 | -20,000 | 5.35% | 20,366,040 |
| 2025-09-11 | 2025-09-09 | 1.810 | 11,088,500 | +61,000 | 5.36% | 20,070,185 |
| 2025-09-09 | 2025-09-05 | 1.810 | 11,027,500 | +41,000 | 5.33% | 19,959,775 |
| 2025-09-05 | 2025-09-03 | 1.800 | 10,986,500 | +10,000 | 5.31% | 19,775,700 |
| 2025-09-04 | 2025-09-02 | 1.790 | 10,976,500 | -80,000 | 5.30% | 19,647,935 |
| 2025-09-01 | 2025-08-28 | 1.840 | 11,056,500 | -30,000 | 5.34% | 20,343,960 |
| 2025-08-28 | 2025-08-26 | 1.910 | 11,086,500 | -20,000 | 5.36% | 21,175,215 |
| 2025-08-26 | 2025-08-22 | 1.810 | 11,106,500 | +48,000 | 5.37% | 20,102,765 |
| 2025-08-22 | 2025-08-20 | 1.770 | 11,058,500 | +20,000 | 5.34% | 19,573,545 |
| 2025-08-20 | 2025-08-18 | 1.840 | 11,038,500 | -100,000 | 5.33% | 20,310,840 |
| 2025-08-19 | 2025-08-15 | 1.990 | 11,138,500 | -126,000 | 5.38% | 22,165,615 |
| 2025-08-15 | 2025-08-13 | 2.000 | 11,264,500 | +61,000 | 5.44% | 22,529,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 11,203,500 | -74,000 | 5.41% | 22,743,105 |
| 2025-08-13 | 2025-08-11 | 1.910 | 11,277,500 | +5,000 | 5.45% | 21,540,025 |
| 2025-08-08 | 2025-08-06 | 1.850 | 11,272,500 | -40,000 | 5.45% | 20,854,125 |
| 2025-08-05 | 2025-08-01 | 1.770 | 11,312,500 | -20,000 | 5.46% | 20,023,125 |
| 2025-08-04 | 2025-07-31 | 1.630 | 11,332,500 | -27,000 | 5.47% | 18,471,975 |
| 2025-08-01 | 2025-07-30 | 1.640 | 11,359,500 | -22,000 | 5.49% | 18,629,580 |
| 2025-07-31 | 2025-07-29 | 1.650 | 11,381,500 | -30,000 | 5.50% | 18,779,475 |
| 2025-07-29 | 2025-07-25 | 1.610 | 11,411,500 | -60,000 | 5.51% | 18,372,515 |
| 2025-07-23 | 2025-07-21 | 1.580 | 11,471,500 | -40,000 | 5.54% | 18,124,970 |
| 2025-07-21 | 2025-07-17 | 1.620 | 11,511,500 | -10,000 | 5.56% | 18,648,630 |
| 2025-07-18 | 2025-07-16 | 1.600 | 11,521,500 | -31,000 | 5.57% | 18,434,400 |
| 2025-07-16 | 2025-07-14 | 1.540 | 11,552,500 | +7,000 | 5.58% | 17,790,850 |
| 2025-07-15 | 2025-07-11 | 1.540 | 11,545,500 | -6,000 | 5.58% | 17,780,070 |
| 2025-07-11 | 2025-07-09 | 1.540 | 11,551,500 | -91,000 | 5.58% | 17,789,310 |
| 2025-07-09 | 2025-07-07 | 1.530 | 11,642,500 | -200,000 | 5.62% | 17,813,025 |
| 2025-07-08 | 2025-07-04 | 1.560 | 11,842,500 | -30,000 | 5.72% | 18,474,300 |
| 2025-07-07 | 2025-07-03 | 1.560 | 11,872,500 | -20,000 | 5.74% | 18,521,100 |
| 2025-07-04 | 2025-07-02 | 1.725 | 11,892,500 | +16,000 | 5.75% | 20,519,840 |
| 2025-07-03 | 2025-06-30 | 1.725 | 11,876,500 | +810,286 | 5.74% | 20,492,233 |
| 2025-06-26 | 2025-06-24 | 1.693 | 11,066,214 | +65,722 | 5.69% | 18,740,535 |
| 2025-06-24 | 2025-06-20 | 1.693 | 11,000,492 | -4,694 | 5.66% | 18,629,236 |
| 2025-06-23 | 2025-06-19 | 1.725 | 11,005,186 | -30,045 | 5.66% | 18,988,830 |
| 2025-06-20 | 2025-06-18 | 1.672 | 11,035,231 | +17,839 | 5.68% | 18,452,996 |
| 2025-06-17 | 2025-06-13 | 1.693 | 11,017,392 | +18,778 | 5.67% | 18,657,856 |
| 2025-06-13 | 2025-06-11 | 1.693 | 10,998,614 | +28,167 | 5.66% | 18,626,055 |
| 2025-06-11 | 2025-06-09 | 1.715 | 10,970,447 | +11,266 | 5.64% | 18,812,045 |
| 2025-06-02 | 2025-05-29 | 1.693 | 10,959,181 | -71,355 | 5.64% | 18,559,276 |
| 2025-05-23 | 2025-05-21 | 1.757 | 11,030,536 | -26,289 | 5.68% | 19,385,025 |
| 2025-05-22 | 2025-05-20 | 1.747 | 11,056,825 | -65,722 | 5.69% | 19,313,460 |
| 2025-05-21 | 2025-05-19 | 1.736 | 11,122,547 | +15,961 | 5.72% | 19,309,795 |
| 2025-05-20 | 2025-05-16 | 1.693 | 11,106,586 | -13,145 | 5.71% | 18,808,905 |
| 2025-05-19 | 2025-05-15 | 1.672 | 11,119,731 | +198,106 | 5.72% | 18,594,296 |
| 2025-05-16 | 2025-05-14 | 1.630 | 10,921,625 | -77,928 | 5.62% | 17,797,725 |
| 2025-05-15 | 2025-05-13 | 1.523 | 10,999,553 | +17,839 | 5.66% | 16,753,165 |
| 2025-05-14 | 2025-05-12 | 1.523 | 10,981,714 | -7,511 | 5.65% | 16,725,995 |
| 2025-05-13 | 2025-05-09 | 1.523 | 10,989,225 | -1,878 | 5.65% | 16,737,435 |
| 2025-05-07 | 2025-05-02 | 1.555 | 10,991,103 | +563,334 | 5.66% | 17,091,490 |
| 2025-05-06 | 2025-04-30 | 1.523 | 10,427,769 | -136,139 | 5.37% | 15,882,294 |
| 2025-04-28 | 2025-04-24 | 1.544 | 10,563,908 | -37,556 | 5.44% | 16,314,674 |
| 2025-04-24 | 2025-04-22 | 1.544 | 10,601,464 | -113,605 | 5.45% | 16,372,675 |
| 2025-04-22 | 2025-04-16 | 1.512 | 10,715,069 | -267,584 | 5.51% | 16,205,749 |
| 2025-04-17 | 2025-04-15 | 1.576 | 10,982,653 | -18,778 | 5.65% | 17,312,300 |
| 2025-04-15 | 2025-04-11 | 1.470 | 11,001,431 | -14,083 | 5.66% | 16,170,151 |
| 2025-04-14 | 2025-04-10 | 1.459 | 11,015,514 | +25,350 | 5.67% | 16,073,525 |
| 2025-04-11 | 2025-04-09 | 1.417 | 10,990,164 | +9,389 | 5.65% | 15,568,315 |
| 2025-04-10 | 2025-04-08 | 1.459 | 10,980,775 | +38,494 | 5.65% | 16,022,835 |
| 2025-04-09 | 2025-04-07 | 1.502 | 10,942,281 | -82,622 | 5.63% | 16,432,846 |
| 2025-04-07 | 2025-04-02 | 1.662 | 11,024,903 | +939 | 5.67% | 18,318,300 |
| 2025-04-02 | 2025-03-31 | 1.662 | 11,023,964 | -93,889 | 5.67% | 18,316,740 |
| 2025-04-01 | 2025-03-28 | 1.672 | 11,117,853 | -154,916 | 5.72% | 18,591,155 |
| 2025-03-31 | 2025-03-27 | 1.683 | 11,272,769 | +42,250 | 5.80% | 18,970,269 |
| 2025-03-28 | 2025-03-26 | 1.662 | 11,230,519 | -78,867 | 5.78% | 18,659,939 |
| 2025-03-25 | 2025-03-21 | 1.640 | 11,309,386 | -15,022 | 5.82% | 18,550,070 |
| 2025-03-24 | 2025-03-20 | 1.683 | 11,324,408 | +14,083 | 5.83% | 19,057,169 |
| 2025-03-21 | 2025-03-19 | 1.640 | 11,310,325 | -121,117 | 5.82% | 18,551,610 |
| 2025-03-20 | 2025-03-18 | 1.683 | 11,431,442 | -55,394 | 5.88% | 19,237,291 |
| 2025-03-19 | 2025-03-17 | 1.683 | 11,486,836 | +184,961 | 5.91% | 19,330,510 |
| 2025-03-18 | 2025-03-14 | 1.662 | 11,301,875 | +162,428 | 5.82% | 18,778,500 |
| 2025-03-17 | 2025-03-13 | 1.885 | 11,139,447 | +86,378 | 5.73% | 21,000,165 |
| 2025-03-14 | 2025-03-12 | 1.843 | 11,053,069 | +138,955 | 5.69% | 20,366,424 |
| 2025-03-13 | 2025-03-11 | 1.789 | 10,914,114 | +16,900 | 5.62% | 19,529,160 |
| 2025-03-11 | 2025-03-07 | 1.630 | 10,897,214 | +46,945 | 5.61% | 17,757,945 |
| 2025-03-10 | 2025-03-06 | 1.630 | 10,850,269 | -3,756 | 5.58% | 17,681,444 |
| 2025-03-07 | 2025-03-05 | 1.640 | 10,854,025 | -56,333 | 5.58% | 17,803,170 |
| 2025-03-05 | 2025-03-03 | 1.619 | 10,910,358 | -2,348 | 5.61% | 17,663,159 |
| 2025-02-28 | 2025-02-26 | 1.619 | 10,912,706 | -28,166 | 5.61% | 17,666,961 |
| 2025-02-26 | 2025-02-24 | 1.640 | 10,940,872 | -10,328 | 5.63% | 17,945,620 |
| 2025-02-24 | 2025-02-20 | 1.619 | 10,951,200 | -9,389 | 5.63% | 17,729,280 |
| 2025-02-21 | 2025-02-19 | 1.598 | 10,960,589 | -9,389 | 5.64% | 17,511,000 |
| 2025-02-20 | 2025-02-18 | 1.598 | 10,969,978 | -4,694 | 5.64% | 17,526,000 |
| 2025-02-18 | 2025-02-14 | 1.576 | 10,974,672 | +28,166 | 5.65% | 17,299,720 |
| 2025-02-17 | 2025-02-13 | 1.587 | 10,946,506 | -30,044 | 5.63% | 17,371,911 |
| 2025-02-14 | 2025-02-12 | 1.566 | 10,976,550 | -56,333 | 5.65% | 17,185,770 |
| 2025-02-10 | 2025-02-06 | 1.555 | 11,032,883 | +13,144 | 5.68% | 17,156,459 |
| 2025-02-07 | 2025-02-05 | 1.576 | 11,019,739 | +18,778 | 5.67% | 17,370,760 |
| 2025-02-06 | 2025-02-04 | 1.470 | 11,000,961 | -18,778 | 5.66% | 16,169,460 |
| 2025-02-03 | 2025-01-24 | 1.427 | 11,019,739 | -1,408 | 5.67% | 15,727,580 |
| 2025-01-24 | 2025-01-22 | 1.406 | 11,021,147 | -49,761 | 5.67% | 15,494,820 |
| 2025-01-22 | 2025-01-20 | 1.417 | 11,070,908 | -23,473 | 5.70% | 15,682,695 |
| 2025-01-20 | 2025-01-16 | 1.417 | 11,094,381 | +21,595 | 5.71% | 15,715,946 |
| 2025-01-07 | 2025-01-03 | 1.395 | 11,072,786 | +34,739 | 5.70% | 15,449,485 |
| 2025-01-06 | 2025-01-02 | 1.374 | 11,038,047 | +2,816 | 5.68% | 15,165,885 |
| 2025-01-03 | 2024-12-31 | 1.385 | 11,035,231 | +3,756 | 5.68% | 15,279,551 |
| 2024-12-18 | 2024-12-16 | 1.353 | 11,031,475 | +19,717 | 5.68% | 14,921,865 |
| 2024-12-16 | 2024-12-12 | 1.363 | 11,011,758 | -4,695 | 5.67% | 15,012,480 |
| 2024-12-13 | 2024-12-11 | 1.395 | 11,016,453 | +9,389 | 5.67% | 15,370,885 |
| 2024-11-27 | 2024-11-25 | 1.406 | 11,007,064 | -1,878 | 5.66% | 15,475,020 |
| 2024-11-18 | 2024-11-14 | 1.363 | 11,008,942 | -7,511 | 5.66% | 15,008,640 |
| 2024-11-15 | 2024-11-13 | 1.480 | 11,016,453 | +939 | 5.67% | 16,309,565 |
| 2024-11-12 | 2024-11-08 | 1.502 | 11,015,514 | -2,817 | 5.67% | 16,542,825 |
| 2024-10-29 | 2024-10-25 | 1.576 | 11,018,331 | -7,511 | 5.67% | 17,368,541 |
| 2024-10-23 | 2024-10-21 | 1.544 | 11,025,842 | +46,945 | 5.67% | 17,028,076 |
| 2024-10-22 | 2024-10-18 | 1.555 | 10,978,897 | +45,066 | 5.65% | 17,072,510 |
| 2024-10-21 | 2024-10-17 | 1.534 | 10,933,831 | +2,817 | 5.63% | 16,769,521 |
| 2024-10-17 | 2024-10-15 | 1.555 | 10,931,014 | +2,817 | 5.62% | 16,998,050 |
| 2024-10-16 | 2024-10-14 | 1.598 | 10,928,197 | +1,878 | 5.62% | 17,459,250 |
| 2024-10-15 | 2024-10-10 | 1.640 | 10,926,319 | +145,527 | 5.62% | 17,921,749 |
| 2024-10-14 | 2024-10-09 | 1.566 | 10,780,792 | -37,555 | 5.55% | 16,879,276 |
| 2024-10-10 | 2024-10-08 | 1.576 | 10,818,347 | +8,450 | 5.57% | 17,053,300 |
| 2024-10-09 | 2024-10-07 | 1.576 | 10,809,897 | -6,572 | 5.56% | 17,039,980 |
| 2024-10-08 | 2024-10-04 | 1.534 | 10,816,469 | -90,134 | 5.57% | 16,589,519 |
| 2024-10-04 | 2024-10-02 | 1.480 | 10,906,603 | +18,778 | 5.61% | 16,146,935 |
| 2024-10-03 | 2024-09-30 | 1.406 | 10,887,825 | +43,189 | 5.60% | 15,307,380 |
| 2024-10-02 | 2024-09-27 | 1.406 | 10,844,636 | +46,944 | 5.58% | 15,246,660 |
| 2024-09-25 | 2024-09-23 | 1.342 | 10,797,692 | +28,167 | 5.56% | 14,490,630 |
| 2024-09-24 | 2024-09-20 | 1.342 | 10,769,525 | +939 | 5.54% | 14,452,830 |
| 2024-09-23 | 2024-09-19 | 1.342 | 10,768,586 | +1,878 | 5.54% | 14,451,570 |
| 2024-09-19 | 2024-09-16 | 1.289 | 10,766,708 | -20,656 | 5.54% | 13,875,675 |
| 2024-09-10 | 2024-09-05 | 1.278 | 10,787,364 | -74,642 | 5.55% | 13,787,400 |
| 2024-09-09 | 2024-09-04 | 1.267 | 10,862,006 | +18,778 | 5.59% | 13,767,111 |
| 2024-09-05 | 2024-09-03 | 1.267 | 10,843,228 | +9,389 | 5.58% | 13,743,310 |
| 2024-09-02 | 2024-08-29 | 1.236 | 10,833,839 | -18,778 | 5.57% | 13,385,240 |
| 2024-08-26 | 2024-08-22 | 1.267 | 10,852,617 | +9,389 | 5.58% | 13,755,210 |
| 2024-08-21 | 2024-08-19 | 1.257 | 10,843,228 | +939 | 5.58% | 13,627,820 |
| 2024-08-14 | 2024-08-12 | 1.236 | 10,842,289 | +18,778 | 5.58% | 13,395,680 |
| 2024-08-08 | 2024-08-06 | 1.289 | 10,823,511 | -102,339 | 5.57% | 13,948,880 |
| 2024-08-06 | 2024-08-02 | 1.310 | 10,925,850 | -18,778 | 5.62% | 14,313,510 |
| 2024-07-19 | 2024-07-17 | 1.342 | 10,944,628 | +9,389 | 5.63% | 14,687,820 |
| 2024-07-09 | 2024-07-05 | 1.363 | 10,935,239 | +9,389 | 5.63% | 14,908,160 |
| 2024-07-04 | 2024-07-02 | 1.459 | 10,925,850 | +717,519 | 5.62% | 15,942,318 |
| 2024-06-24 | 2024-06-20 | 1.471 | 10,208,331 | +2,631 | 5.62% | 15,011,729 |
| 2024-06-19 | 2024-06-17 | 1.436 | 10,205,700 | -17,544 | 5.62% | 14,658,840 |
| 2024-06-17 | 2024-06-13 | 1.414 | 10,223,244 | +34,212 | 5.63% | 14,450,959 |
| 2024-06-12 | 2024-06-07 | 1.414 | 10,189,032 | -8,773 | 5.61% | 14,402,599 |
| 2024-05-21 | 2024-05-17 | 1.379 | 10,197,805 | -13,158 | 5.62% | 14,066,250 |
| 2024-05-16 | 2024-05-13 | 1.345 | 10,210,963 | -30,703 | 5.62% | 13,735,200 |
| 2024-05-14 | 2024-05-10 | 1.368 | 10,241,666 | +14,913 | 5.64% | 14,010,000 |
| 2024-04-17 | 2024-04-15 | 1.265 | 10,226,753 | +40,352 | 5.63% | 12,940,380 |
| 2024-04-15 | 2024-04-11 | 1.311 | 10,186,401 | +87,723 | 5.61% | 13,353,800 |
| 2024-03-04 | 2024-02-29 | 1.368 | 10,098,678 | -8,772 | 5.56% | 13,814,400 |
| 2024-02-06 | 2024-02-02 | 1.288 | 10,107,450 | +17,545 | 5.57% | 13,019,860 |
| 2024-01-30 | 2024-01-26 | 1.368 | 10,089,905 | +8,772 | 5.56% | 13,802,399 |
| 2024-01-24 | 2024-01-22 | 1.357 | 10,081,133 | -26,317 | 5.55% | 13,675,480 |
| 2023-12-15 | 2023-12-13 | 1.322 | 10,107,450 | -17,545 | 5.57% | 13,365,520 |
| 2023-11-30 | 2023-11-28 | 1.322 | 10,124,995 | -4,386 | 5.58% | 13,388,721 |
| 2023-11-22 | 2023-11-20 | 1.322 | 10,129,381 | -4,386 | 5.58% | 13,394,520 |
| 2023-11-15 | 2023-11-13 | 1.322 | 10,133,767 | -8,772 | 5.58% | 13,400,320 |
| 2023-11-06 | 2023-11-02 | 1.334 | 10,142,539 | -8,773 | 5.59% | 13,527,540 |
| 2023-09-22 | 2023-09-20 | 1.288 | 10,151,312 | -25,439 | 5.59% | 13,076,361 |
| 2023-09-21 | 2023-09-19 | 1.322 | 10,176,751 | +8,772 | 5.60% | 13,457,160 |
| 2023-09-19 | 2023-09-15 | 1.402 | 10,167,979 | -6,141 | 5.60% | 14,256,930 |
| 2023-09-15 | 2023-09-13 | 1.357 | 10,174,120 | -12,281 | 5.60% | 13,801,621 |
| 2023-09-11 | 2023-09-06 | 1.505 | 10,186,401 | +21,054 | 5.61% | 15,327,840 |
| 2023-08-14 | 2023-08-10 | 1.596 | 10,165,347 | -71,056 | 5.60% | 16,223,200 |
| 2023-08-04 | 2023-08-02 | 1.482 | 10,236,403 | +8,772 | 5.64% | 15,169,700 |
| 2023-08-03 | 2023-08-01 | 1.562 | 10,227,631 | -10,526 | 5.63% | 15,972,831 |
| 2023-08-02 | 2023-07-31 | 1.562 | 10,238,157 | -123,690 | 5.64% | 15,989,269 |
| 2023-08-01 | 2023-07-28 | 1.642 | 10,361,847 | -49,125 | 5.71% | 17,009,280 |
| 2023-07-31 | 2023-07-27 | 1.687 | 10,410,972 | +877 | 5.73% | 17,564,640 |
| 2023-07-28 | 2023-07-26 | 1.710 | 10,410,095 | +1,755 | 5.73% | 17,800,501 |
| 2023-07-27 | 2023-07-25 | 1.664 | 10,408,340 | -4,386 | 5.73% | 17,322,900 |
| 2023-07-25 | 2023-07-21 | 1.607 | 10,412,726 | -15,790 | 5.73% | 16,736,700 |
| 2023-07-24 | 2023-07-20 | 1.699 | 10,428,516 | +87,723 | 5.74% | 17,713,119 |
| 2023-07-21 | 2023-07-19 | 1.550 | 10,340,793 | -8,773 | 5.69% | 16,031,680 |
| 2023-07-20 | 2023-07-18 | 1.436 | 10,349,566 | -61,406 | 5.70% | 14,865,481 |
| 2023-07-19 | 2023-07-14 | 1.402 | 10,410,972 | +114,917 | 5.73% | 14,597,640 |
| 2023-07-18 | 2023-07-13 | 1.379 | 10,296,055 | -190,359 | 5.67% | 14,201,771 |
| 2023-07-14 | 2023-07-12 | 1.231 | 10,486,414 | -8,772 | 5.77% | 12,910,321 |
| 2023-07-12 | 2023-07-10 | 1.197 | 10,495,186 | +20,176 | 5.78% | 12,562,200 |
| 2023-07-10 | 2023-07-06 | 1.117 | 10,475,010 | -21,930 | 5.77% | 11,702,180 |
| 2023-06-20 | 2023-06-16 | 0.992 | 10,496,940 | +8,772 | 5.78% | 10,410,420 |
| 2023-06-13 | 2023-06-09 | 1.094 | 10,488,168 | -17,545 | 5.78% | 11,477,760 |
| 2023-06-06 | 2023-06-02 | 0.992 | 10,505,713 | +78,951 | 5.79% | 10,419,120 |
| 2023-06-02 | 2023-05-31 | 0.992 | 10,426,762 | +877 | 5.74% | 10,340,820 |
| 2023-05-29 | 2023-05-24 | 1.026 | 10,425,885 | -35,089 | 5.74% | 10,696,500 |
| 2023-05-10 | 2023-05-08 | 1.140 | 10,460,974 | -36,844 | 5.76% | 11,925,000 |
| 2023-05-02 | 2023-04-27 | 1.083 | 10,497,818 | -16,667 | 5.78% | 11,368,650 |
| 2023-04-20 | 2023-04-18 | 1.094 | 10,514,485 | +1,755 | 5.79% | 11,506,560 |
| 2023-04-06 | 2023-04-03 | 1.117 | 10,512,730 | -44,739 | 5.79% | 11,744,319 |
| 2023-03-31 | 2023-03-29 | 1.117 | 10,557,469 | +9,649 | 5.81% | 11,794,300 |
| 2023-03-20 | 2023-03-16 | 1.140 | 10,547,820 | +6,141 | 5.81% | 12,024,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 10,541,679 | +50,002 | 5.81% | 11,776,660 |
| 2023-03-16 | 2023-03-14 | 1.140 | 10,491,677 | +877 | 5.78% | 11,960,000 |
| 2023-03-09 | 2023-03-07 | 1.174 | 10,490,800 | +6,141 | 5.78% | 12,317,770 |
| 2023-03-07 | 2023-03-03 | 1.243 | 10,484,659 | -5,263 | 5.77% | 13,027,680 |
| 2023-03-03 | 2023-03-01 | 1.300 | 10,489,922 | -58,775 | 5.78% | 13,632,119 |
| 2023-02-24 | 2023-02-22 | 1.265 | 10,548,697 | +18,422 | 5.81% | 13,347,750 |
| 2023-02-23 | 2023-02-21 | 1.277 | 10,530,275 | +65,792 | 5.80% | 13,444,480 |
| 2023-02-22 | 2023-02-20 | 1.288 | 10,464,483 | +3,509 | 5.76% | 13,479,770 |
| 2023-02-20 | 2023-02-16 | 1.231 | 10,460,974 | +2,632 | 5.76% | 12,879,000 |
| 2023-02-16 | 2023-02-14 | 1.231 | 10,458,342 | +17,544 | 5.76% | 12,875,760 |
| 2023-02-09 | 2023-02-07 | 1.254 | 10,440,798 | +4,387 | 5.75% | 13,092,201 |
| 2023-02-06 | 2023-02-02 | 1.243 | 10,436,411 | -878 | 5.75% | 12,967,729 |
| 2023-02-01 | 2023-01-30 | 1.220 | 10,437,289 | +8,773 | 5.75% | 12,730,860 |
| 2023-01-19 | 2023-01-17 | 1.254 | 10,428,516 | -12,282 | 5.74% | 13,076,800 |
| 2023-01-18 | 2023-01-16 | 1.265 | 10,440,798 | +878 | 5.75% | 13,211,221 |
| 2023-01-09 | 2023-01-05 | 1.231 | 10,439,920 | +877 | 5.75% | 12,853,080 |
| 2022-12-30 | 2022-12-28 | 1.231 | 10,439,043 | +29,826 | 5.75% | 12,852,000 |
| 2022-12-29 | 2022-12-23 | 1.220 | 10,409,217 | +10,526 | 5.73% | 12,696,620 |
| 2022-12-22 | 2022-12-20 | 1.197 | 10,398,691 | +10,527 | 5.73% | 12,446,701 |
| 2022-12-20 | 2022-12-16 | 1.265 | 10,388,164 | +3,509 | 5.72% | 13,144,620 |
| 2022-12-19 | 2022-12-15 | 1.231 | 10,384,655 | +877 | 5.72% | 12,785,040 |
| 2022-12-16 | 2022-12-14 | 1.220 | 10,383,778 | -8,772 | 5.72% | 12,665,590 |
| 2022-12-15 | 2022-12-13 | 1.300 | 10,392,550 | +20,176 | 5.72% | 13,505,580 |
| 2022-12-14 | 2022-12-12 | 1.243 | 10,372,374 | +878 | 5.71% | 12,888,160 |
| 2022-12-09 | 2022-12-07 | 0.935 | 10,371,496 | +149,129 | 5.71% | 9,694,860 |
| 2022-12-07 | 2022-12-05 | 0.969 | 10,222,367 | -21,931 | 5.63% | 9,905,050 |
| 2022-12-05 | 2022-12-01 | 0.946 | 10,244,298 | +8,772 | 5.64% | 9,692,740 |
| 2022-11-29 | 2022-11-25 | 0.923 | 10,235,526 | -2,631 | 5.64% | 9,451,080 |
| 2022-11-16 | 2022-11-14 | 0.832 | 10,238,157 | +43,861 | 5.64% | 8,519,830 |
| 2022-11-15 | 2022-11-11 | 0.821 | 10,194,296 | -2,631 | 5.61% | 8,367,120 |
| 2022-11-08 | 2022-11-04 | 0.764 | 10,196,927 | -21,931 | 5.62% | 7,788,080 |
| 2022-10-27 | 2022-10-25 | 0.775 | 10,218,858 | +21,931 | 5.63% | 7,921,320 |
| 2022-10-10 | 2022-10-06 | 0.730 | 10,196,927 | +26,316 | 5.62% | 7,439,360 |
| 2022-10-03 | 2022-09-29 | 0.764 | 10,170,611 | +26,317 | 5.60% | 7,767,980 |
| 2022-09-15 | 2022-09-13 | 0.832 | 10,144,294 | -26,317 | 5.59% | 8,441,720 |
| 2022-09-08 | 2022-09-06 | 0.935 | 10,170,611 | +1,316 | 5.60% | 9,507,080 |
| 2022-08-30 | 2022-08-26 | 1.049 | 10,169,295 | -3,947 | 5.60% | 10,665,100 |
| 2022-08-26 | 2022-08-24 | 1.072 | 10,173,242 | -13,159 | 5.60% | 10,901,180 |
| 2022-08-22 | 2022-08-18 | 1.060 | 10,186,401 | -26,317 | 5.61% | 10,799,160 |
| 2022-08-15 | 2022-08-11 | 0.980 | 10,212,718 | -13,158 | 5.62% | 10,012,120 |
| 2022-08-01 | 2022-07-28 | 0.844 | 10,225,876 | +1,754 | 5.63% | 8,626,180 |
| 2022-07-08 | 2022-07-06 | 0.923 | 10,224,122 | +13,159 | 5.63% | 9,440,550 |
| 2022-07-06 | 2022-07-04 | 0.855 | 10,210,963 | +17,544 | 5.62% | 8,730,000 |
| 2022-07-05 | 2022-06-30 | 0.889 | 10,193,419 | +184,219 | 5.61% | 9,063,600 |
| 2022-06-22 | 2022-06-20 | 0.809 | 10,009,200 | +43,861 | 5.51% | 8,101,100 |
| 2022-06-21 | 2022-06-17 | 0.832 | 9,965,339 | +10,527 | 5.49% | 8,292,800 |
| 2022-06-20 | 2022-06-16 | 0.855 | 9,954,812 | +12,281 | 5.48% | 8,511,000 |
| 2022-06-13 | 2022-06-09 | 0.844 | 9,942,531 | +87,723 | 5.48% | 8,387,160 |
| 2022-06-10 | 2022-06-08 | 0.821 | 9,854,808 | +42,107 | 5.43% | 8,088,480 |
| 2022-06-09 | 2022-06-07 | 0.798 | 9,812,701 | +35,090 | 5.40% | 7,830,200 |
| 2022-06-08 | 2022-06-06 | 0.821 | 9,777,611 | -10,527 | 5.38% | 8,025,120 |
| 2022-05-31 | 2022-05-27 | 0.798 | 9,788,138 | -1,140,400 | 5.39% | 7,810,600 |
| 2022-05-27 | 2022-05-25 | 0.798 | 10,928,538 | +46,493 | 6.02% | 8,720,600 |
| 2022-05-25 | 2022-05-23 | 0.821 | 10,882,045 | +878 | 5.99% | 8,931,600 |
| 2022-05-18 | 2022-05-16 | 0.821 | 10,881,167 | +7,018 | 5.99% | 8,930,880 |
| 2022-05-13 | 2022-05-11 | 0.821 | 10,874,149 | -8,773 | 5.99% | 8,925,120 |
| 2022-05-12 | 2022-05-10 | 0.798 | 10,882,922 | +118,426 | 5.99% | 8,684,200 |
| 2022-05-04 | 2022-04-29 | 0.980 | 10,764,496 | -39,475 | 5.93% | 10,553,060 |
| 2022-05-03 | 2022-04-28 | 0.912 | 10,803,971 | -42,107 | 5.95% | 9,852,800 |
| 2022-04-29 | 2022-04-27 | 0.980 | 10,846,078 | +26,317 | 5.97% | 10,633,040 |
| 2022-04-28 | 2022-04-26 | 0.969 | 10,819,761 | +17,544 | 5.96% | 10,483,900 |
| 2022-04-26 | 2022-04-22 | 1.026 | 10,802,217 | -10,526 | 5.95% | 11,082,600 |
| 2022-04-21 | 2022-04-19 | 1.037 | 10,812,743 | +26,317 | 5.95% | 11,216,660 |
| 2022-04-19 | 2022-04-13 | 1.049 | 10,786,426 | +40,352 | 5.94% | 11,312,320 |
| 2022-03-28 | 2022-03-24 | 1.106 | 10,746,074 | +80,705 | 5.92% | 11,882,500 |
| 2022-03-24 | 2022-03-22 | 1.083 | 10,665,369 | -438 | 5.87% | 11,550,100 |
| 2022-03-23 | 2022-03-21 | 1.083 | 10,665,807 | -4,386 | 5.87% | 11,550,575 |
| 2022-03-22 | 2022-03-18 | 1.083 | 10,670,193 | +55,265 | 5.88% | 11,555,325 |
| 2022-03-21 | 2022-03-17 | 1.072 | 10,614,928 | +3,509 | 5.85% | 11,374,470 |
| 2022-03-10 | 2022-03-08 | 1.117 | 10,611,419 | +26,317 | 5.84% | 11,854,570 |
| 2022-03-09 | 2022-03-07 | 1.140 | 10,585,102 | +11,404 | 5.83% | 12,066,500 |
| 2022-03-04 | 2022-03-02 | 1.220 | 10,573,698 | +7,895 | 5.82% | 12,897,245 |
| 2022-02-28 | 2022-02-24 | 1.288 | 10,565,803 | +4,386 | 5.82% | 13,610,285 |
| 2022-02-22 | 2022-02-18 | 1.243 | 10,561,417 | -116,671 | 5.82% | 13,123,055 |
| 2022-02-18 | 2022-02-16 | 1.334 | 10,678,088 | -4,387 | 5.88% | 14,241,824 |
| 2022-02-17 | 2022-02-15 | 1.265 | 10,682,475 | -17,544 | 5.88% | 13,517,026 |
| 2022-02-16 | 2022-02-14 | 1.254 | 10,700,019 | -47,371 | 5.89% | 13,417,250 |
| 2022-02-08 | 2022-02-04 | 1.208 | 10,747,390 | -5,702 | 5.92% | 12,986,590 |
| 2022-02-07 | 2022-01-31 | 1.243 | 10,753,092 | -877 | 5.92% | 13,361,220 |
| 2022-01-25 | 2022-01-21 | 1.243 | 10,753,969 | +34,212 | 5.92% | 13,362,310 |
| 2022-01-18 | 2022-01-14 | 1.265 | 10,719,757 | +7,018 | 5.90% | 13,564,200 |
| 2022-01-10 | 2022-01-06 | 1.231 | 10,712,739 | +26,317 | 5.90% | 13,188,960 |
| 2021-12-30 | 2021-12-28 | 1.208 | 10,686,422 | +8,772 | 5.89% | 12,912,920 |
| 2021-12-23 | 2021-12-21 | 1.288 | 10,677,650 | +28,949 | 5.88% | 13,754,360 |
| 2021-12-22 | 2021-12-20 | 1.174 | 10,648,701 | +3,509 | 5.86% | 12,503,170 |
| 2021-12-21 | 2021-12-17 | 1.197 | 10,645,192 | +1,316 | 5.86% | 12,741,750 |
| 2021-12-17 | 2021-12-15 | 1.208 | 10,643,876 | +3,508 | 5.86% | 12,861,509 |
| 2021-12-16 | 2021-12-14 | 1.254 | 10,640,368 | +8,773 | 5.86% | 13,342,451 |
| 2021-12-09 | 2021-12-07 | 1.254 | 10,631,595 | -8,773 | 5.85% | 13,331,450 |
| 2021-11-23 | 2021-11-19 | 1.197 | 10,640,368 | +878 | 5.86% | 12,735,976 |
| 2021-11-22 | 2021-11-18 | 1.243 | 10,639,490 | +52,634 | 5.86% | 13,220,065 |
| 2021-11-12 | 2021-11-10 | 1.254 | 10,586,856 | +27,194 | 5.83% | 13,275,349 |
| 2021-11-11 | 2021-11-09 | 1.254 | 10,559,662 | -79,390 | 5.82% | 13,241,250 |
| 2021-11-10 | 2021-11-08 | 1.265 | 10,639,052 | +8,773 | 5.86% | 13,462,080 |
| 2021-11-09 | 2021-11-05 | 1.254 | 10,630,279 | +21,930 | 5.85% | 13,329,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 10,608,349 | +91,232 | 5.84% | 13,786,021 |
| 2021-11-05 | 2021-11-03 | 1.322 | 10,517,117 | +8,773 | 5.79% | 13,907,240 |
| 2021-11-01 | 2021-10-28 | 1.334 | 10,508,344 | +39,475 | 5.79% | 14,015,430 |
| 2021-10-28 | 2021-10-26 | 1.357 | 10,468,869 | +35,966 | 5.77% | 14,201,460 |
| 2021-10-19 | 2021-10-15 | 1.402 | 10,432,903 | +3,509 | 5.75% | 14,628,391 |
| 2021-10-11 | 2021-10-07 | 1.448 | 10,429,394 | -5,263 | 5.74% | 15,099,031 |
| 2021-10-07 | 2021-10-05 | 1.391 | 10,434,657 | +28,949 | 5.75% | 14,511,900 |
| 2021-09-28 | 2021-09-24 | 1.357 | 10,405,708 | +14,035 | 5.73% | 14,115,780 |
| 2021-09-27 | 2021-09-23 | 1.379 | 10,391,673 | +54,389 | 5.72% | 14,333,660 |
| 2021-09-24 | 2021-09-21 | 1.391 | 10,337,284 | -34,212 | 5.69% | 14,376,479 |
| 2021-09-23 | 2021-09-20 | 1.379 | 10,371,496 | -8,773 | 5.71% | 14,305,829 |
| 2021-09-21 | 2021-09-17 | 1.459 | 10,380,269 | -877 | 5.72% | 15,146,240 |
| 2021-09-20 | 2021-09-16 | 1.448 | 10,381,146 | +26,317 | 5.72% | 15,029,180 |
| 2021-09-17 | 2021-09-15 | 1.516 | 10,354,829 | +20,176 | 5.70% | 15,699,320 |
| 2021-09-16 | 2021-09-14 | 1.516 | 10,334,653 | +56,143 | 5.69% | 15,668,730 |
| 2021-09-15 | 2021-09-13 | 1.550 | 10,278,510 | +22,808 | 5.66% | 15,935,120 |
| 2021-09-09 | 2021-09-07 | 1.653 | 10,255,702 | +877 | 5.65% | 16,951,950 |
| 2021-09-07 | 2021-09-03 | 1.596 | 10,254,825 | -10,965 | 5.65% | 16,366,000 |
| 2021-09-06 | 2021-09-02 | 1.642 | 10,265,790 | +1,140,400 | 5.65% | 16,851,600 |
| 2021-09-03 | 2021-09-01 | 1.642 | 9,125,390 | +35,089 | 5.03% | 14,979,599 |
| 2021-09-01 | 2021-08-30 | 1.550 | 9,090,301 | -35,089 | 5.01% | 14,093,000 |
| 2021-08-19 | 2021-08-17 | 1.733 | 9,125,390 | -10,527 | 5.03% | 15,811,799 |
| 2021-08-13 | 2021-08-11 | 1.733 | 9,135,917 | -8,772 | 5.03% | 15,830,040 |
| 2021-08-02 | 2021-07-29 | 1.733 | 9,144,689 | -17,545 | 5.04% | 15,845,239 |
| 2021-07-26 | 2021-07-22 | 1.801 | 9,162,234 | -87,723 | 5.05% | 16,502,310 |
| 2021-07-22 | 2021-07-20 | 1.767 | 9,249,957 | +49,125 | 5.09% | 16,343,975 |
| 2021-07-16 | 2021-07-14 | 1.767 | 9,200,832 | -17,545 | 5.07% | 16,257,175 |
| 2021-07-15 | 2021-07-13 | 1.790 | 9,218,377 | +43,862 | 5.08% | 16,498,345 |
| 2021-07-13 | 2021-07-09 | 1.699 | 9,174,515 | -7,895 | 5.05% | 15,583,164 |
| 2021-07-08 | 2021-07-06 | 1.653 | 9,182,410 | -57,898 | 5.06% | 15,177,874 |
| 2021-07-07 | 2021-07-05 | 1.619 | 9,240,308 | -3,509 | 5.09% | 14,957,571 |
| 2021-07-06 | 2021-07-02 | 1.607 | 9,243,817 | -877 | 5.09% | 14,857,876 |
| 2021-06-29 | 2021-06-25 | 1.607 | 9,244,694 | -10,527 | 5.09% | 14,859,285 |
| 2021-06-28 | 2021-06-24 | 1.596 | 9,255,221 | -6,579 | 5.10% | 14,770,701 |
| 2021-06-25 | 2021-06-23 | 1.596 | 9,261,800 | +28,949 | 5.10% | 14,781,200 |
| 2021-06-21 | 2021-06-17 | 1.573 | 9,232,851 | +17,544 | 5.08% | 14,524,500 |
| 2021-06-15 | 2021-06-10 | 1.619 | 9,215,307 | -35,527 | 5.07% | 14,917,101 |
| 2021-06-11 | 2021-06-09 | 1.539 | 9,250,834 | +39,475 | 5.09% | 14,236,424 |
| 2021-06-10 | 2021-06-08 | 1.539 | 9,211,359 | +10,527 | 5.07% | 14,175,675 |
| 2021-06-02 | 2021-05-31 | 1.573 | 9,200,832 | +35,966 | 5.07% | 14,474,130 |
| 2021-05-26 | 2021-05-24 | 1.539 | 9,164,866 | +26,317 | 5.05% | 14,104,125 |
| 2021-05-25 | 2021-05-21 | 1.596 | 9,138,549 | +70,179 | 5.03% | 14,584,500 |
| 2021-05-21 | 2021-05-18 | 1.596 | 9,068,370 | -26,317 | 4.99% | 14,472,499 |
| 2021-05-20 | 2021-05-17 | 1.550 | 9,094,687 | +81,582 | 5.01% | 14,099,799 |
| 2021-05-11 | 2021-05-07 | 1.607 | 9,013,105 | +35,089 | 4.96% | 14,487,045 |
| 2021-05-10 | 2021-05-06 | 1.596 | 8,978,016 | +10,527 | 4.94% | 14,328,300 |
| 2021-05-07 | 2021-05-05 | 1.596 | 8,967,489 | +28,071 | 4.94% | 14,311,500 |
| 2021-05-05 | 2021-05-03 | 1.528 | 8,939,418 | +15,791 | 4.92% | 13,655,271 |
| 2021-05-03 | 2021-04-29 | 1.539 | 8,923,627 | +26,317 | 4.91% | 13,732,874 |
| 2021-04-30 | 2021-04-28 | 1.505 | 8,897,310 | +52,633 | 4.90% | 13,388,099 |
| 2021-04-28 | 2021-04-26 | 1.528 | 8,844,677 | -877 | 4.87% | 13,510,551 |
| 2021-04-26 | 2021-04-22 | 1.630 | 8,845,554 | +115,795 | 4.87% | 14,419,405 |
| 2021-04-21 | 2021-04-19 | 1.619 | 8,729,759 | +35,089 | 4.81% | 14,131,129 |
| 2021-04-19 | 2021-04-15 | 1.619 | 8,694,670 | +10,527 | 4.79% | 14,074,330 |
| 2021-04-15 | 2021-04-13 | 1.585 | 8,684,143 | +26,316 | 4.78% | 13,760,304 |
| 2021-04-14 | 2021-04-12 | 1.676 | 8,657,827 | +60,529 | 4.77% | 14,508,166 |
| 2021-04-12 | 2021-04-08 | 1.573 | 8,597,298 | +25,440 | 4.73% | 13,524,691 |
| 2021-04-09 | 2021-04-07 | 1.539 | 8,571,858 | -64,915 | 4.72% | 13,191,525 |
| 2021-03-31 | 2021-03-29 | 1.585 | 8,636,773 | +15,790 | 4.76% | 13,685,245 |
| 2021-03-30 | 2021-03-26 | 1.630 | 8,620,983 | +21,054 | 4.75% | 14,053,325 |
| 2021-03-29 | 2021-03-25 | 1.664 | 8,599,929 | +17,544 | 4.74% | 14,313,109 |
| 2021-03-26 | 2021-03-24 | 1.710 | 8,582,385 | +26,317 | 4.73% | 14,675,250 |
| 2021-03-25 | 2021-03-23 | 1.733 | 8,556,068 | +8,772 | 4.71% | 14,825,320 |
| 2021-03-24 | 2021-03-22 | 1.801 | 8,547,296 | +47,371 | 4.71% | 15,394,731 |
| 2021-03-23 | 2021-03-19 | 1.756 | 8,499,925 | +25,440 | 4.68% | 14,921,830 |
| 2021-03-22 | 2021-03-18 | 1.767 | 8,474,485 | +33,334 | 4.67% | 14,973,774 |
| 2021-03-19 | 2021-03-17 | 1.767 | 8,441,151 | -3,509 | 4.65% | 14,914,876 |
| 2021-03-17 | 2021-03-15 | 1.733 | 8,444,660 | +48,248 | 4.65% | 14,632,281 |
| 2021-03-16 | 2021-03-12 | 1.733 | 8,396,412 | -6,140 | 4.62% | 14,548,680 |
| 2021-03-15 | 2021-03-11 | 1.744 | 8,402,552 | +3,508 | 4.63% | 14,655,104 |
| 2021-03-11 | 2021-03-09 | 1.744 | 8,399,044 | +35,090 | 4.63% | 14,648,986 |
| 2021-03-09 | 2021-03-05 | 1.767 | 8,363,954 | +26,317 | 4.61% | 14,778,474 |
| 2021-03-08 | 2021-03-04 | 1.790 | 8,337,637 | +21,930 | 4.59% | 14,922,064 |
| 2021-03-05 | 2021-03-03 | 1.824 | 8,315,707 | +13,159 | 4.58% | 15,167,201 |
| 2021-03-04 | 2021-03-02 | 1.790 | 8,302,548 | +10,527 | 4.57% | 14,859,265 |
| 2021-03-03 | 2021-03-01 | 1.756 | 8,292,021 | +19,299 | 4.57% | 14,556,849 |
| 2021-03-02 | 2021-02-26 | 1.756 | 8,272,722 | +55,265 | 4.56% | 14,522,969 |
| 2021-03-01 | 2021-02-25 | 1.813 | 8,217,457 | +41,669 | 4.53% | 14,894,325 |
| 2021-02-26 | 2021-02-24 | 1.813 | 8,175,788 | +164,919 | 4.50% | 14,818,799 |
| 2021-02-25 | 2021-02-23 | 1.915 | 8,010,869 | +150,006 | 4.41% | 15,341,760 |
| 2021-02-24 | 2021-02-22 | 1.984 | 7,860,863 | -10,526 | 4.33% | 15,592,141 |
| 2021-02-19 | 2021-02-17 | 2.029 | 7,871,389 | +20,176 | 4.33% | 15,971,939 |
| 2021-02-18 | 2021-02-16 | 2.018 | 7,851,213 | +4,386 | 4.32% | 15,841,500 |
| 2021-02-16 | 2021-02-09 | 1.870 | 7,846,827 | -26,317 | 4.32% | 14,669,800 |
| 2021-02-10 | 2021-02-08 | 1.824 | 7,873,144 | +52,634 | 4.34% | 14,360,000 |
| 2021-02-09 | 2021-02-05 | 1.847 | 7,820,510 | -64,038 | 4.31% | 14,442,300 |
| 2021-02-08 | 2021-02-04 | 1.847 | 7,884,548 | +37,721 | 4.34% | 14,560,560 |
| 2021-02-05 | 2021-02-03 | 1.824 | 7,846,827 | +16,667 | 4.32% | 14,312,000 |
| 2021-02-04 | 2021-02-02 | 1.824 | 7,830,160 | +52,634 | 4.31% | 14,281,601 |
| 2021-02-03 | 2021-02-01 | 1.824 | 7,777,526 | +73,688 | 4.28% | 14,185,600 |
| 2021-02-02 | 2021-01-29 | 1.904 | 7,703,838 | -10,527 | 4.24% | 14,665,939 |
| 2021-01-28 | 2021-01-26 | 1.892 | 7,714,365 | +38,598 | 4.25% | 14,598,040 |
| 2021-01-27 | 2021-01-25 | 1.904 | 7,675,767 | +26,317 | 4.23% | 14,612,500 |
| 2021-01-26 | 2021-01-22 | 1.915 | 7,649,450 | -23,685 | 4.21% | 14,649,600 |
| 2021-01-20 | 2021-01-18 | 1.881 | 7,673,135 | -107,022 | 4.23% | 14,432,549 |
| 2021-01-19 | 2021-01-15 | 1.881 | 7,780,157 | +18,421 | 4.28% | 14,633,849 |
| 2021-01-18 | 2021-01-14 | 1.870 | 7,761,736 | +18,422 | 4.27% | 14,510,721 |
| 2021-01-15 | 2021-01-13 | 1.847 | 7,743,314 | +52,634 | 4.26% | 14,299,740 |
| 2021-01-14 | 2021-01-12 | 1.938 | 7,690,680 | +1,755 | 4.24% | 14,903,900 |
| 2021-01-13 | 2021-01-11 | 1.938 | 7,688,925 | +15,790 | 4.23% | 14,900,499 |
| 2021-01-12 | 2021-01-08 | 1.972 | 7,673,135 | -9,211 | 4.23% | 15,132,309 |
| 2021-01-06 | 2021-01-04 | 1.904 | 7,682,346 | -12,281 | 4.23% | 14,625,025 |
| 2021-01-05 | 2020-12-31 | 1.938 | 7,694,627 | -50,880 | 4.24% | 14,911,549 |
| 2020-12-30 | 2020-12-28 | 1.892 | 7,745,507 | -71,933 | 4.27% | 14,656,970 |
| 2020-12-29 | 2020-12-24 | 1.881 | 7,817,440 | +70,179 | 4.31% | 14,703,976 |
| 2020-12-28 | 2020-12-22 | 1.870 | 7,747,261 | +71,055 | 4.27% | 14,483,659 |
| 2020-12-17 | 2020-12-15 | 1.858 | 7,676,206 | -35,089 | 4.23% | 14,263,316 |
| 2020-12-14 | 2020-12-10 | 1.881 | 7,711,295 | -43,861 | 4.25% | 14,504,325 |
| 2020-12-09 | 2020-12-07 | 1.927 | 7,755,156 | +68,424 | 4.27% | 14,940,444 |
| 2020-12-07 | 2020-12-03 | 1.835 | 7,686,732 | -43,862 | 4.23% | 14,107,624 |
| 2020-12-02 | 2020-11-30 | 1.835 | 7,730,594 | -14,036 | 4.26% | 14,188,125 |
| 2020-12-01 | 2020-11-27 | 1.835 | 7,744,630 | -13,158 | 4.26% | 14,213,886 |
| 2020-11-26 | 2020-11-24 | 1.847 | 7,757,788 | +28,949 | 4.27% | 14,326,470 |
| 2020-11-25 | 2020-11-23 | 1.778 | 7,728,839 | +8,772 | 4.26% | 13,744,379 |
| 2020-11-24 | 2020-11-20 | 1.756 | 7,720,067 | -17,545 | 4.25% | 13,552,770 |
| 2020-11-23 | 2020-11-19 | 1.756 | 7,737,612 | +31,581 | 4.26% | 13,583,570 |
| 2020-11-16 | 2020-11-12 | 1.767 | 7,706,031 | +40,352 | 4.24% | 13,615,974 |
| 2020-11-13 | 2020-11-11 | 1.801 | 7,665,679 | +8,772 | 4.22% | 13,806,830 |
| 2020-11-11 | 2020-11-09 | 1.733 | 7,656,907 | +29,826 | 4.22% | 13,267,321 |
| 2020-11-10 | 2020-11-06 | 1.744 | 7,627,081 | +7,018 | 4.20% | 13,302,586 |
| 2020-11-09 | 2020-11-05 | 1.756 | 7,620,063 | +17,545 | 4.20% | 13,377,210 |
| 2020-11-06 | 2020-11-04 | 1.756 | 7,602,518 | +17,544 | 4.19% | 13,346,410 |
| 2020-11-05 | 2020-11-03 | 1.767 | 7,584,974 | +70,179 | 4.18% | 13,402,076 |
| 2020-11-04 | 2020-11-02 | 1.767 | 7,514,795 | +65,792 | 4.14% | 13,278,075 |
| 2020-11-03 | 2020-10-30 | 1.824 | 7,449,003 | +17,545 | 4.10% | 13,586,400 |
| 2020-10-30 | 2020-10-28 | 1.858 | 7,431,458 | -2,632 | 4.09% | 13,808,544 |
| 2020-10-28 | 2020-10-23 | 1.824 | 7,434,090 | +1,754 | 4.09% | 13,559,200 |
| 2020-10-27 | 2020-10-22 | 1.870 | 7,432,336 | +42,108 | 4.09% | 13,894,901 |
| 2020-10-23 | 2020-10-21 | 1.813 | 7,390,228 | +8,772 | 4.07% | 13,394,954 |
| 2020-10-22 | 2020-10-20 | 1.858 | 7,381,456 | -24,563 | 4.06% | 13,715,635 |
| 2020-10-15 | 2020-10-12 | 1.881 | 7,406,019 | -4,386 | 4.08% | 13,930,126 |
| 2020-10-14 | 2020-10-09 | 1.870 | 7,410,405 | -42,984 | 4.08% | 13,853,900 |
| 2020-10-12 | 2020-10-08 | 1.904 | 7,453,389 | +1,754 | 4.10% | 14,189,155 |
| 2020-10-09 | 2020-10-07 | 1.881 | 7,451,635 | -8,772 | 4.10% | 14,015,926 |
| 2020-10-07 | 2020-10-05 | 1.927 | 7,460,407 | +35,089 | 4.11% | 14,372,605 |
| 2020-10-05 | 2020-09-29 | 1.904 | 7,425,318 | +8,773 | 4.09% | 14,135,716 |
| 2020-09-30 | 2020-09-28 | 1.938 | 7,416,545 | +43,861 | 4.08% | 14,372,649 |
| 2020-09-24 | 2020-09-22 | 1.972 | 7,372,684 | +87,723 | 4.06% | 14,539,785 |
| 2020-09-21 | 2020-09-17 | 2.120 | 7,284,961 | +8,773 | 4.01% | 15,446,370 |
| 2020-09-18 | 2020-09-16 | 2.006 | 7,276,188 | +10,526 | 4.01% | 14,598,319 |
| 2020-09-17 | 2020-09-15 | 2.006 | 7,265,662 | +21,054 | 4.00% | 14,577,201 |
| 2020-09-15 | 2020-09-11 | 2.075 | 7,244,608 | +36,843 | 3.99% | 15,030,470 |
| 2020-09-14 | 2020-09-10 | 2.098 | 7,207,765 | +9,650 | 3.97% | 15,118,361 |
| 2020-09-10 | 2020-09-08 | 2.166 | 7,198,115 | +96,495 | 3.96% | 15,590,450 |
| 2020-09-09 | 2020-09-07 | 2.166 | 7,101,620 | +35,090 | 3.91% | 15,381,451 |
| 2020-09-08 | 2020-09-04 | 2.177 | 7,066,530 | +15,790 | 3.89% | 15,386,004 |
| 2020-09-04 | 2020-09-02 | 2.269 | 7,050,740 | +26,317 | 3.88% | 15,994,624 |
| 2020-09-01 | 2020-08-28 | 2.337 | 7,024,423 | -8,773 | 3.87% | 16,415,374 |
| 2020-08-21 | 2020-08-19 | 2.280 | 7,033,196 | -17,983 | 3.87% | 16,035,001 |
| 2020-08-19 | 2020-08-17 | 2.303 | 7,051,179 | -21,053 | 3.88% | 16,236,760 |
| 2020-08-10 | 2020-08-06 | 2.189 | 7,072,232 | -12,282 | 3.89% | 15,479,039 |
| 2020-08-07 | 2020-08-05 | 2.269 | 7,084,514 | -9,649 | 3.90% | 16,071,241 |
| 2020-08-06 | 2020-08-04 | 2.234 | 7,094,163 | -74,565 | 3.91% | 15,850,520 |
| 2020-07-30 | 2020-07-28 | 2.246 | 7,168,728 | -26,317 | 3.95% | 16,098,841 |
| 2020-07-29 | 2020-07-27 | 2.166 | 7,195,045 | +13,159 | 3.96% | 15,583,801 |
| 2020-07-28 | 2020-07-24 | 2.177 | 7,181,886 | -7,018 | 3.96% | 15,637,170 |
| 2020-07-22 | 2020-07-20 | 2.314 | 7,188,904 | -17,545 | 3.96% | 16,635,850 |
| 2020-07-20 | 2020-07-16 | 2.257 | 7,206,449 | -65,353 | 3.97% | 16,265,701 |
| 2020-07-15 | 2020-07-13 | 2.508 | 7,271,802 | -17,545 | 4.00% | 18,236,899 |
| 2020-07-08 | 2020-07-06 | 2.280 | 7,289,347 | -64,038 | 4.01% | 16,619,000 |
| 2020-07-07 | 2020-07-03 | 2.143 | 7,353,385 | +17,545 | 4.05% | 15,759,100 |
| 2020-06-30 | 2020-06-26 | 2.166 | 7,335,840 | +17,544 | 4.04% | 15,888,750 |
| 2020-06-26 | 2020-06-23 | 2.166 | 7,318,296 | +43,862 | 4.03% | 15,850,751 |
| 2020-06-11 | 2020-06-09 | 2.223 | 7,274,434 | -14,036 | 4.01% | 16,170,375 |
| 2020-06-04 | 2020-06-02 | 2.189 | 7,288,470 | -438 | 4.01% | 15,952,321 |
| 2020-06-02 | 2020-05-29 | 2.063 | 7,288,908 | -14,913 | 4.01% | 15,039,289 |
| 2020-06-01 | 2020-05-28 | 2.086 | 7,303,821 | -16,668 | 4.02% | 15,236,579 |
| 2020-05-26 | 2020-05-22 | 2.132 | 7,320,489 | -2,631 | 4.03% | 15,605,151 |
| 2020-05-25 | 2020-05-21 | 2.234 | 7,323,120 | -11,404 | 4.03% | 16,362,079 |
| 2020-05-22 | 2020-05-20 | 2.120 | 7,334,524 | -5,264 | 4.04% | 15,551,459 |
| 2020-05-21 | 2020-05-19 | 2.109 | 7,339,788 | +87,723 | 4.04% | 15,478,951 |
| 2020-05-19 | 2020-05-15 | 2.132 | 7,252,065 | +8,773 | 3.99% | 15,459,291 |
| 2020-05-14 | 2020-05-12 | 2.269 | 7,243,292 | -4,387 | 3.99% | 16,431,429 |
| 2020-04-29 | 2020-04-27 | 2.531 | 7,247,679 | -14,474 | 3.99% | 18,341,641 |
| 2020-04-28 | 2020-04-24 | 2.394 | 7,262,153 | -3,509 | 4.00% | 17,384,850 |
| 2020-04-24 | 2020-04-22 | 2.451 | 7,265,662 | -3,509 | 4.00% | 17,807,376 |
| 2020-04-17 | 2020-04-15 | 2.405 | 7,269,171 | -2,631 | 4.00% | 17,484,516 |
| 2020-04-02 | 2020-03-31 | 2.326 | 7,271,802 | -8,773 | 4.00% | 16,910,579 |
| 2020-03-26 | 2020-03-24 | 2.132 | 7,280,575 | -12,281 | 4.01% | 15,520,066 |
| 2020-03-24 | 2020-03-20 | 2.269 | 7,292,856 | -37,721 | 4.02% | 16,543,865 |
| 2020-03-23 | 2020-03-19 | 2.234 | 7,330,577 | -30,703 | 4.04% | 16,378,740 |
| 2020-03-20 | 2020-03-18 | 2.348 | 7,361,280 | +25,440 | 4.05% | 17,286,490 |
| 2020-03-19 | 2020-03-17 | 2.417 | 7,335,840 | -27,194 | 4.04% | 17,728,500 |
| 2020-03-17 | 2020-03-13 | 2.599 | 7,363,034 | -6,141 | 4.05% | 19,137,179 |
| 2020-03-16 | 2020-03-12 | 2.702 | 7,369,175 | -877 | 4.06% | 19,909,185 |
| 2020-03-11 | 2020-03-09 | 2.736 | 7,370,052 | -877 | 4.06% | 20,163,600 |
| 2020-03-06 | 2020-03-04 | 2.850 | 7,370,929 | -1,755 | 4.06% | 21,006,249 |
| 2020-03-05 | 2020-03-03 | 2.781 | 7,372,684 | -37,721 | 4.06% | 20,506,980 |
| 2020-03-02 | 2020-02-27 | 2.895 | 7,410,405 | +17,545 | 4.08% | 21,456,651 |
| 2020-02-28 | 2020-02-26 | 2.838 | 7,392,860 | +21,053 | 4.07% | 20,984,475 |
| 2020-02-27 | 2020-02-25 | 2.907 | 7,371,807 | -7,895 | 4.06% | 21,428,926 |
| 2020-02-24 | 2020-02-20 | 2.952 | 7,379,702 | -7,018 | 4.06% | 21,788,376 |
| 2020-02-21 | 2020-02-19 | 2.964 | 7,386,720 | +3,509 | 4.07% | 21,893,301 |
| 2020-02-20 | 2020-02-18 | 2.907 | 7,383,211 | +7,018 | 4.07% | 21,462,076 |
| 2020-02-12 | 2020-02-10 | 2.987 | 7,376,193 | -4,386 | 4.06% | 22,030,271 |
| 2020-02-11 | 2020-02-07 | 2.987 | 7,380,579 | +31,580 | 4.06% | 22,043,370 |
| 2020-01-29 | 2020-01-22 | 3.329 | 7,348,999 | +2,632 | 4.05% | 24,462,301 |
| 2020-01-23 | 2020-01-21 | 3.329 | 7,346,367 | -11,404 | 4.05% | 24,453,540 |
| 2020-01-22 | 2020-01-20 | 3.408 | 7,357,771 | -8,772 | 4.05% | 25,078,625 |
| 2020-01-21 | 2020-01-17 | 3.340 | 7,366,543 | +43,861 | 4.06% | 24,604,674 |
| 2020-01-20 | 2020-01-16 | 3.340 | 7,322,682 | -26,317 | 4.03% | 24,458,176 |
| 2020-01-17 | 2020-01-15 | 3.329 | 7,348,999 | +8,773 | 4.05% | 24,462,301 |
| 2020-01-15 | 2020-01-13 | 3.283 | 7,340,226 | -31,581 | 4.04% | 24,098,399 |
| 2020-01-14 | 2020-01-10 | 3.294 | 7,371,807 | +3,509 | 4.06% | 24,286,116 |
| 2020-01-10 | 2020-01-08 | 3.294 | 7,368,298 | -32,457 | 4.06% | 24,274,556 |
| 2020-01-08 | 2020-01-06 | 3.180 | 7,400,755 | +24,562 | 4.08% | 23,537,834 |
| 2020-01-07 | 2020-01-03 | 3.226 | 7,376,193 | -57,897 | 4.06% | 23,796,056 |
| 2020-01-03 | 2019-12-31 | 3.169 | 7,434,090 | +68,424 | 4.09% | 23,559,110 |
| 2020-01-02 | 2019-12-27 | 3.192 | 7,365,666 | +10,527 | 4.06% | 23,510,200 |
| 2019-12-20 | 2019-12-18 | 3.203 | 7,355,139 | -6,141 | 4.05% | 23,560,444 |
| 2019-12-19 | 2019-12-17 | 3.237 | 7,361,280 | -43,861 | 4.05% | 23,831,860 |
| 2019-12-17 | 2019-12-13 | 3.249 | 7,405,141 | -27,195 | 4.08% | 24,058,274 |
| 2019-12-16 | 2019-12-12 | 3.032 | 7,432,336 | +4,825 | 4.09% | 22,536,851 |
| 2019-12-10 | 2019-12-06 | 3.055 | 7,427,511 | +24,563 | 4.09% | 22,691,561 |
| 2019-12-02 | 2019-11-28 | 3.294 | 7,402,948 | -439 | 4.08% | 24,388,709 |
| 2019-11-26 | 2019-11-22 | 3.317 | 7,403,387 | -7,895 | 4.08% | 24,558,945 |
| 2019-11-21 | 2019-11-19 | 3.351 | 7,411,282 | +39,475 | 4.08% | 24,838,590 |
| 2019-11-18 | 2019-11-14 | 3.317 | 7,371,807 | -40,352 | 4.06% | 24,454,186 |
| 2019-11-15 | 2019-11-13 | 3.317 | 7,412,159 | -12,281 | 4.08% | 24,588,044 |
| 2019-11-14 | 2019-11-12 | 3.408 | 7,424,440 | +27,194 | 4.09% | 25,305,863 |
| 2019-11-12 | 2019-11-08 | 3.420 | 7,397,246 | -10,527 | 4.07% | 25,297,499 |
| 2019-11-11 | 2019-11-07 | 3.420 | 7,407,773 | -27,194 | 4.08% | 25,333,500 |
| 2019-11-07 | 2019-11-05 | 3.397 | 7,434,967 | -6,141 | 4.09% | 25,256,989 |
| 2019-10-31 | 2019-10-29 | 3.340 | 7,441,108 | +17,545 | 4.10% | 24,853,726 |
| 2019-10-28 | 2019-10-24 | 3.283 | 7,423,563 | +26,317 | 4.09% | 24,371,999 |
| 2019-10-25 | 2019-10-23 | 3.249 | 7,397,246 | -17,545 | 4.07% | 24,032,624 |
| 2019-10-24 | 2019-10-22 | 3.306 | 7,414,791 | -8,772 | 4.08% | 24,512,250 |
| 2019-10-23 | 2019-10-21 | 3.306 | 7,423,563 | +35,089 | 4.09% | 24,541,249 |
| 2019-10-17 | 2019-10-15 | 3.169 | 7,388,474 | -17,545 | 4.07% | 23,414,550 |
| 2019-10-15 | 2019-10-11 | 3.135 | 7,406,019 | +22,808 | 4.08% | 23,216,876 |
| 2019-10-10 | 2019-10-08 | 3.123 | 7,383,211 | -9,649 | 4.07% | 23,061,211 |
| 2019-10-09 | 2019-10-04 | 3.135 | 7,392,860 | -6,141 | 4.07% | 23,175,625 |
| 2019-09-27 | 2019-09-25 | 3.123 | 7,399,001 | +8,773 | 4.07% | 23,110,531 |
| 2019-09-26 | 2019-09-24 | 3.112 | 7,390,228 | -9,650 | 4.07% | 22,998,884 |
| 2019-09-25 | 2019-09-23 | 3.112 | 7,399,878 | +28,949 | 4.08% | 23,028,915 |
| 2019-09-24 | 2019-09-20 | 3.101 | 7,370,929 | +17,544 | 4.06% | 22,854,799 |
| 2019-09-23 | 2019-09-19 | 3.089 | 7,353,385 | -52,634 | 4.05% | 22,716,576 |
| 2019-09-18 | 2019-09-16 | 2.987 | 7,406,019 | +34,212 | 4.08% | 22,119,351 |
| 2019-09-09 | 2019-09-05 | 2.838 | 7,371,807 | +8,773 | 4.06% | 20,924,716 |
| 2019-09-05 | 2019-09-03 | 2.781 | 7,363,034 | -7,018 | 4.05% | 20,480,139 |
| 2019-09-04 | 2019-09-02 | 2.793 | 7,370,052 | -8,772 | 4.06% | 20,583,675 |
| 2019-09-02 | 2019-08-29 | 2.850 | 7,378,824 | -87,724 | 4.06% | 21,028,749 |
| 2019-08-30 | 2019-08-28 | 2.884 | 7,466,548 | -105,267 | 4.11% | 21,534,096 |
| 2019-08-29 | 2019-08-27 | 2.781 | 7,571,815 | -8,772 | 4.17% | 21,060,859 |
| 2019-08-28 | 2019-08-26 | 2.804 | 7,580,587 | +3,508 | 4.17% | 21,258,089 |
| 2019-08-27 | 2019-08-23 | 2.838 | 7,577,079 | -14,035 | 4.17% | 21,507,376 |
| 2019-08-26 | 2019-08-22 | 2.827 | 7,591,114 | -110,531 | 4.18% | 21,460,679 |
| 2019-08-22 | 2019-08-20 | 2.827 | 7,701,645 | -4,386 | 4.24% | 21,773,159 |
| 2019-08-21 | 2019-08-19 | 2.827 | 7,706,031 | -20,177 | 4.24% | 21,785,559 |
| 2019-08-19 | 2019-08-15 | 2.759 | 7,726,208 | +5,264 | 4.25% | 21,314,151 |
| 2019-08-15 | 2019-08-13 | 2.793 | 7,720,944 | +7,017 | 4.25% | 21,563,674 |
| 2019-08-14 | 2019-08-12 | 2.884 | 7,713,927 | -6,140 | 4.25% | 22,247,556 |
| 2019-08-13 | 2019-08-09 | 2.884 | 7,720,067 | +19,299 | 4.25% | 22,265,265 |
| 2019-08-12 | 2019-08-08 | 2.964 | 7,700,768 | -4,386 | 4.24% | 22,824,100 |
| 2019-08-08 | 2019-08-06 | 3.009 | 7,705,154 | +46,493 | 4.24% | 23,188,439 |
| 2019-08-07 | 2019-08-05 | 3.101 | 7,658,661 | +11,404 | 4.22% | 23,746,960 |
| 2019-08-05 | 2019-08-01 | 3.192 | 7,647,257 | -7,895 | 4.21% | 24,409,000 |
| 2019-08-02 | 2019-07-31 | 3.192 | 7,655,152 | +877 | 4.22% | 24,434,200 |
| 2019-07-31 | 2019-07-29 | 3.203 | 7,654,275 | +11,404 | 4.22% | 24,518,655 |
| 2019-07-30 | 2019-07-26 | 3.226 | 7,642,871 | +3,509 | 4.21% | 24,656,375 |
| 2019-07-29 | 2019-07-25 | 3.237 | 7,639,362 | +3,509 | 4.21% | 24,732,140 |
| 2019-07-26 | 2019-07-24 | 3.215 | 7,635,853 | +877 | 4.21% | 24,546,690 |
| 2019-07-25 | 2019-07-23 | 3.237 | 7,634,976 | -8,772 | 4.20% | 24,717,941 |
| 2019-07-24 | 2019-07-22 | 3.237 | 7,643,748 | -7,018 | 4.21% | 24,746,340 |
| 2019-07-19 | 2019-07-17 | 3.294 | 7,650,766 | +17,545 | 4.21% | 25,205,135 |
| 2019-07-16 | 2019-07-12 | 3.340 | 7,633,221 | -122,813 | 4.20% | 25,495,394 |
| 2019-07-10 | 2019-07-08 | 3.397 | 7,756,034 | +878 | 4.27% | 26,347,671 |
| 2019-07-05 | 2019-07-03 | 3.454 | 7,755,156 | -5,264 | 4.27% | 26,786,714 |
| 2019-06-27 | 2019-06-25 | 3.306 | 7,760,420 | -12,281 | 4.27% | 25,654,851 |
| 2019-06-20 | 2019-06-18 | 3.665 | 7,772,701 | +7,018 | 4.28% | 28,489,617 |
| 2019-06-19 | 2019-06-17 | 3.653 | 7,765,683 | +495,140 | 4.28% | 28,369,329 |
| 2019-06-18 | 2019-06-14 | 3.629 | 7,270,543 | -2,053 | 4.28% | 26,383,430 |
| 2019-06-17 | 2019-06-13 | 3.629 | 7,272,596 | +821 | 4.28% | 26,390,880 |
| 2019-06-13 | 2019-06-11 | 3.653 | 7,271,775 | +821 | 4.28% | 26,565,001 |
| 2019-06-10 | 2019-06-05 | 3.544 | 7,270,954 | +57,485 | 4.28% | 25,765,142 |
| 2019-06-06 | 2019-06-04 | 3.556 | 7,213,469 | -4,106 | 4.24% | 25,649,280 |
| 2019-05-31 | 2019-05-29 | 3.580 | 7,217,575 | +6,569 | 4.25% | 25,839,659 |
| 2019-05-27 | 2019-05-23 | 3.592 | 7,211,006 | +4,107 | 4.24% | 25,903,952 |
| 2019-05-23 | 2019-05-21 | 3.665 | 7,206,899 | +57,484 | 4.24% | 26,415,758 |
| 2019-05-22 | 2019-05-20 | 3.690 | 7,149,415 | -1,643 | 4.21% | 26,379,180 |
| 2019-05-21 | 2019-05-17 | 3.702 | 7,151,058 | +4,107 | 4.21% | 26,472,322 |
| 2019-05-15 | 2019-05-10 | 3.775 | 7,146,951 | -8,213 | 4.20% | 26,979,298 |
| 2019-05-14 | 2019-05-09 | 3.763 | 7,155,164 | -49,272 | 4.21% | 26,923,172 |
| 2019-05-10 | 2019-05-08 | 3.763 | 7,204,436 | -14,782 | 4.24% | 27,108,570 |
| 2019-05-09 | 2019-05-07 | 3.787 | 7,219,218 | +6,570 | 4.25% | 27,340,012 |
| 2019-05-08 | 2019-05-06 | 3.799 | 7,212,648 | -10,676 | 4.24% | 27,402,960 |
| 2019-05-02 | 2019-04-29 | 3.897 | 7,223,324 | -9,033 | 4.25% | 28,147,202 |
| 2019-04-30 | 2019-04-26 | 3.885 | 7,232,357 | -23,815 | 4.25% | 28,094,331 |
| 2019-04-29 | 2019-04-25 | 3.885 | 7,256,172 | -5,748 | 4.27% | 28,186,841 |
| 2019-04-26 | 2019-04-24 | 3.909 | 7,261,920 | -8,623 | 4.27% | 28,386,029 |
| 2019-04-24 | 2019-04-18 | 3.921 | 7,270,543 | -8,212 | 4.28% | 28,508,270 |
| 2019-04-23 | 2019-04-17 | 3.945 | 7,278,755 | -24,636 | 4.28% | 28,717,740 |
| 2019-04-16 | 2019-04-12 | 3.994 | 7,303,391 | -29,564 | 4.30% | 29,170,679 |
| 2019-04-15 | 2019-04-11 | 3.921 | 7,332,955 | +5,749 | 4.31% | 28,752,992 |
| 2019-04-12 | 2019-04-10 | 3.848 | 7,327,206 | +13,139 | 4.31% | 28,195,100 |
| 2019-04-11 | 2019-04-09 | 3.836 | 7,314,067 | +1,643 | 4.30% | 28,055,476 |
| 2019-04-10 | 2019-04-08 | 3.860 | 7,312,424 | +4,927 | 4.30% | 28,227,263 |
| 2019-04-09 | 2019-04-04 | 3.872 | 7,307,497 | -821 | 4.30% | 28,297,229 |
| 2019-04-08 | 2019-04-03 | 3.872 | 7,308,318 | +4,927 | 4.30% | 28,300,409 |
| 2019-04-04 | 2019-04-02 | 3.848 | 7,303,391 | -49,272 | 4.30% | 28,103,459 |
| 2019-04-03 | 2019-04-01 | 3.836 | 7,352,663 | +9,033 | 4.33% | 28,203,523 |
| 2019-04-02 | 2019-03-29 | 3.860 | 7,343,630 | +57,484 | 4.32% | 28,347,724 |
| 2019-04-01 | 2019-03-28 | 3.860 | 7,286,146 | -2,463 | 4.29% | 28,125,826 |
| 2019-03-29 | 2019-03-27 | 3.824 | 7,288,609 | -50,915 | 4.29% | 27,869,068 |
| 2019-03-27 | 2019-03-25 | 3.824 | 7,339,524 | -70,624 | 4.32% | 28,063,749 |
| 2019-03-26 | 2019-03-22 | 3.836 | 7,410,148 | -13,139 | 4.36% | 28,424,026 |
| 2019-03-25 | 2019-03-21 | 3.824 | 7,423,287 | +16,424 | 4.37% | 28,384,029 |
| 2019-03-22 | 2019-03-20 | 3.824 | 7,406,863 | +82,121 | 4.36% | 28,321,230 |
| 2019-03-21 | 2019-03-19 | 3.836 | 7,324,742 | +5,748 | 4.31% | 28,096,423 |
| 2019-03-20 | 2019-03-18 | 3.836 | 7,318,994 | -45,166 | 4.31% | 28,074,375 |
| 2019-03-19 | 2019-03-15 | 3.848 | 7,364,160 | -28,743 | 4.33% | 28,337,299 |
| 2019-03-18 | 2019-03-14 | 3.799 | 7,392,903 | +7,391 | 4.35% | 28,087,802 |
| 2019-03-15 | 2019-03-13 | 3.714 | 7,385,512 | +24,636 | 4.34% | 27,430,176 |
| 2019-03-14 | 2019-03-12 | 3.714 | 7,360,876 | +4,107 | 4.33% | 27,338,677 |
| 2019-03-13 | 2019-03-11 | 3.726 | 7,356,769 | +8,212 | 4.33% | 27,413,008 |
| 2019-03-12 | 2019-03-08 | 3.678 | 7,348,557 | +16,424 | 4.32% | 27,024,468 |
| 2019-03-11 | 2019-03-07 | 3.763 | 7,332,133 | +10,675 | 4.31% | 27,589,064 |
| 2019-03-08 | 2019-03-06 | 3.787 | 7,321,458 | +15,603 | 4.31% | 27,727,206 |
| 2019-03-07 | 2019-03-05 | 3.763 | 7,305,855 | +2,464 | 4.30% | 27,490,186 |
| 2019-03-05 | 2019-03-01 | 3.726 | 7,303,391 | -42,703 | 4.30% | 27,214,109 |
| 2019-03-04 | 2019-02-28 | 3.763 | 7,346,094 | -2,463 | 4.32% | 27,641,596 |
| 2019-03-01 | 2019-02-27 | 3.751 | 7,348,557 | +33,669 | 4.32% | 27,561,378 |
| 2019-02-28 | 2019-02-26 | 3.763 | 7,314,888 | +22,994 | 4.30% | 27,524,175 |
| 2019-02-27 | 2019-02-25 | 3.897 | 7,291,894 | +70,623 | 4.29% | 28,414,399 |
| 2019-02-26 | 2019-02-22 | 3.909 | 7,221,271 | +5,749 | 4.25% | 28,227,137 |
| 2019-02-25 | 2019-02-21 | 3.860 | 7,215,522 | +22,994 | 4.24% | 27,853,204 |
| 2019-02-22 | 2019-02-20 | 3.775 | 7,192,528 | -4,928 | 4.23% | 27,151,349 |
| 2019-02-21 | 2019-02-19 | 3.799 | 7,197,456 | +31,206 | 4.23% | 27,345,241 |
| 2019-02-20 | 2019-02-18 | 3.860 | 7,166,250 | +20,530 | 4.22% | 27,663,006 |
| 2019-02-19 | 2019-02-15 | 3.787 | 7,145,720 | +10,676 | 4.20% | 27,061,666 |
| 2019-02-18 | 2019-02-14 | 3.860 | 7,135,044 | -6,570 | 4.20% | 27,542,545 |
| 2019-02-15 | 2019-02-13 | 3.897 | 7,141,614 | +47,630 | 4.20% | 27,828,801 |
| 2019-02-14 | 2019-02-12 | 3.787 | 7,093,984 | -3,695 | 4.17% | 26,865,736 |
| 2019-02-13 | 2019-02-11 | 3.787 | 7,097,679 | +111,684 | 4.18% | 26,879,729 |
| 2019-02-12 | 2019-02-08 | 3.678 | 6,985,995 | +16,424 | 4.11% | 25,691,139 |
| 2019-02-11 | 2019-02-04 | 3.629 | 6,969,571 | +59,127 | 4.10% | 25,291,260 |
| 2019-02-08 | 2019-01-31 | 3.556 | 6,910,444 | +15,603 | 4.07% | 24,571,799 |
| 2019-01-31 | 2019-01-29 | 3.531 | 6,894,841 | +30,384 | 4.06% | 24,348,399 |
| 2019-01-30 | 2019-01-28 | 3.519 | 6,864,457 | +16,424 | 4.04% | 24,157,511 |
| 2019-01-28 | 2019-01-24 | 3.531 | 6,848,033 | +822 | 4.03% | 24,183,101 |
| 2019-01-24 | 2019-01-22 | 3.519 | 6,847,211 | +30,384 | 4.03% | 24,096,818 |
| 2019-01-23 | 2019-01-21 | 3.568 | 6,816,827 | +31,206 | 4.01% | 24,321,930 |
| 2019-01-22 | 2019-01-18 | 3.592 | 6,785,621 | -16,424 | 3.99% | 24,375,850 |
| 2019-01-21 | 2019-01-17 | 3.592 | 6,802,045 | +821 | 4.00% | 24,434,849 |
| 2019-01-18 | 2019-01-16 | 3.544 | 6,801,224 | +90,333 | 4.00% | 24,100,620 |
| 2019-01-17 | 2019-01-15 | 3.556 | 6,710,891 | +24,636 | 3.95% | 23,862,239 |
| 2019-01-11 | 2019-01-09 | 3.580 | 6,686,255 | -7,391 | 3.93% | 23,937,479 |
| 2019-01-08 | 2019-01-04 | 3.617 | 6,693,646 | -821 | 3.94% | 24,208,470 |
| 2019-01-07 | 2019-01-03 | 3.617 | 6,694,467 | +28,742 | 3.94% | 24,211,439 |
| 2019-01-04 | 2019-01-02 | 3.653 | 6,665,725 | -26,279 | 3.92% | 24,351,000 |
| 2019-01-03 | 2018-12-31 | 3.665 | 6,692,004 | -49,272 | 3.94% | 24,528,491 |
| 2019-01-02 | 2018-12-27 | 3.665 | 6,741,276 | -8,212 | 3.97% | 24,709,090 |
| 2018-12-28 | 2018-12-24 | 3.665 | 6,749,488 | -821 | 3.97% | 24,739,190 |
| 2018-12-27 | 2018-12-20 | 3.665 | 6,750,309 | -8,212 | 3.97% | 24,742,199 |
| 2018-12-21 | 2018-12-19 | 3.678 | 6,758,521 | -5,749 | 3.98% | 24,854,599 |
| 2018-12-17 | 2018-12-13 | 3.653 | 6,764,270 | +16,424 | 3.98% | 24,711,001 |
| 2018-12-12 | 2018-12-10 | 3.702 | 6,747,846 | -821 | 3.97% | 24,979,681 |
| 2018-12-10 | 2018-12-06 | 3.690 | 6,748,667 | +16,424 | 3.97% | 24,900,541 |
| 2018-12-07 | 2018-12-05 | 3.738 | 6,732,243 | -18,066 | 3.96% | 25,167,861 |
| 2018-12-05 | 2018-12-03 | 3.775 | 6,750,309 | +13,960 | 3.97% | 25,481,999 |
| 2018-11-30 | 2018-11-28 | 3.751 | 6,736,349 | -821 | 3.96% | 25,265,241 |
| 2018-11-28 | 2018-11-26 | 3.738 | 6,737,170 | +8,212 | 3.96% | 25,186,280 |
| 2018-11-22 | 2018-11-20 | 3.836 | 6,728,958 | +16,424 | 3.96% | 25,811,100 |
| 2018-11-21 | 2018-11-19 | 3.945 | 6,712,534 | -3,285 | 3.95% | 26,483,761 |
| 2018-11-16 | 2018-11-14 | 3.921 | 6,715,819 | +8,212 | 3.95% | 26,333,162 |
| 2018-11-15 | 2018-11-13 | 3.897 | 6,707,607 | -8,212 | 3.95% | 26,137,602 |
| 2018-11-14 | 2018-11-12 | 3.872 | 6,715,819 | -16,424 | 3.95% | 26,006,042 |
| 2018-11-12 | 2018-11-08 | 3.885 | 6,732,243 | -16,424 | 3.96% | 26,151,621 |
| 2018-11-09 | 2018-11-07 | 3.799 | 6,748,667 | +24,636 | 3.97% | 25,640,161 |
| 2018-11-06 | 2018-11-02 | 3.751 | 6,724,031 | -3,284 | 3.96% | 25,219,041 |
| 2018-11-02 | 2018-10-31 | 3.726 | 6,727,315 | +8,212 | 3.96% | 25,067,518 |
| 2018-10-31 | 2018-10-29 | 3.653 | 6,719,103 | -2,464 | 3.95% | 24,545,998 |
| 2018-10-30 | 2018-10-26 | 3.653 | 6,721,567 | +8,212 | 3.95% | 24,555,000 |
| 2018-10-29 | 2018-10-25 | 3.690 | 6,713,355 | +2,464 | 3.95% | 24,770,250 |
| 2018-10-25 | 2018-10-23 | 3.714 | 6,710,891 | -8,212 | 3.95% | 24,924,599 |
| 2018-10-23 | 2018-10-19 | 3.763 | 6,719,103 | -5,749 | 3.95% | 25,282,378 |
| 2018-10-19 | 2018-10-16 | 3.653 | 6,724,852 | -8,212 | 3.96% | 24,567,001 |
| 2018-10-16 | 2018-10-12 | 3.690 | 6,733,064 | +6,570 | 3.96% | 24,842,970 |
| 2018-10-15 | 2018-10-11 | 3.653 | 6,726,494 | +10,675 | 3.96% | 24,572,999 |
| 2018-10-11 | 2018-10-09 | 3.811 | 6,715,819 | -23,815 | 3.95% | 25,597,142 |
| 2018-10-10 | 2018-10-08 | 3.848 | 6,739,634 | -30,384 | 3.96% | 25,934,122 |
| 2018-10-08 | 2018-10-04 | 3.994 | 6,770,018 | -16,424 | 3.98% | 27,040,319 |
| 2018-10-04 | 2018-10-02 | 4.018 | 6,786,442 | -7,391 | 3.99% | 27,271,199 |
| 2018-10-03 | 2018-09-28 | 4.018 | 6,793,833 | -4,106 | 4.00% | 27,300,900 |
| 2018-09-26 | 2018-09-21 | 4.067 | 6,797,939 | +44,345 | 4.00% | 27,648,519 |
| 2018-09-19 | 2018-09-17 | 3.824 | 6,753,594 | -8,212 | 3.97% | 25,823,360 |
| 2018-09-18 | 2018-09-14 | 3.836 | 6,761,806 | -14,782 | 3.98% | 25,937,100 |
| 2018-09-14 | 2018-09-12 | 3.629 | 6,776,588 | +8,212 | 3.99% | 24,590,961 |
| 2018-09-13 | 2018-09-11 | 3.653 | 6,768,376 | -4,927 | 3.98% | 24,726,001 |
| 2018-09-12 | 2018-09-10 | 3.617 | 6,773,303 | -6,570 | 3.98% | 24,496,560 |
| 2018-09-11 | 2018-09-07 | 3.665 | 6,779,873 | +3,285 | 3.99% | 24,850,561 |
| 2018-09-10 | 2018-09-06 | 3.641 | 6,776,588 | -86,226 | 3.99% | 24,673,481 |
| 2018-09-07 | 2018-09-05 | 3.678 | 6,862,814 | +40,239 | 4.04% | 25,238,139 |
| 2018-09-06 | 2018-09-04 | 3.702 | 6,822,575 | +14,781 | 4.01% | 25,256,319 |
| 2018-09-05 | 2018-09-03 | 3.678 | 6,807,794 | -27,921 | 4.00% | 25,035,801 |
| 2018-09-04 | 2018-08-31 | 3.738 | 6,835,715 | -131,392 | 4.02% | 25,554,681 |
| 2018-09-03 | 2018-08-30 | 3.848 | 6,967,107 | +44,345 | 4.10% | 26,809,438 |
| 2018-08-31 | 2018-08-29 | 3.994 | 6,922,762 | -16,424 | 4.07% | 27,650,398 |
| 2018-08-30 | 2018-08-28 | 3.994 | 6,939,186 | +4,106 | 4.08% | 27,715,998 |
| 2018-08-29 | 2018-08-27 | 4.006 | 6,935,080 | +28,742 | 4.08% | 27,784,048 |
| 2018-08-28 | 2018-08-24 | 3.994 | 6,906,338 | +34,490 | 4.06% | 27,584,799 |
| 2018-08-27 | 2018-08-23 | 4.006 | 6,871,848 | -14,781 | 4.04% | 27,530,721 |
| 2018-08-24 | 2018-08-22 | 4.165 | 6,886,629 | +357,635 | 4.05% | 28,680,119 |
| 2018-08-23 | 2018-08-21 | 4.871 | 6,528,994 | +8,212 | 3.84% | 31,801,998 |
| 2018-08-22 | 2018-08-20 | 4.688 | 6,520,782 | +16,424 | 3.84% | 30,570,924 |
| 2018-08-21 | 2018-08-17 | 4.700 | 6,504,358 | +4,106 | 3.83% | 30,573,129 |
| 2018-08-20 | 2018-08-16 | 4.737 | 6,500,252 | -2,464 | 3.82% | 30,791,294 |
| 2018-08-17 | 2018-08-15 | 4.761 | 6,502,716 | -1,642 | 3.83% | 30,961,336 |
| 2018-08-16 | 2018-08-14 | 5.005 | 6,504,358 | -8,212 | 3.83% | 32,553,254 |
| 2018-08-15 | 2018-08-13 | 5.054 | 6,512,570 | +2,463 | 3.83% | 32,911,574 |
| 2018-08-14 | 2018-08-10 | 5.090 | 6,510,107 | -12,318 | 3.83% | 33,136,952 |
| 2018-08-13 | 2018-08-09 | 5.054 | 6,522,425 | -821 | 3.84% | 32,961,377 |
| 2018-08-10 | 2018-08-08 | 5.066 | 6,523,246 | +14,782 | 3.84% | 33,044,960 |
| 2018-08-09 | 2018-08-07 | 5.127 | 6,508,464 | +2,463 | 3.83% | 33,366,354 |
| 2018-08-08 | 2018-08-06 | 5.066 | 6,506,001 | +8,212 | 3.83% | 32,957,602 |
| 2018-08-07 | 2018-08-03 | 5.127 | 6,497,789 | +21,352 | 3.82% | 33,311,627 |
| 2018-08-02 | 2018-07-31 | 5.407 | 6,476,437 | +5,748 | 3.81% | 35,016,059 |
| 2018-07-30 | 2018-07-26 | 5.395 | 6,470,689 | -4,106 | 3.81% | 34,906,186 |
| 2018-07-27 | 2018-07-25 | 5.443 | 6,474,795 | +1,643 | 3.81% | 35,243,716 |
| 2018-07-25 | 2018-07-23 | 5.395 | 6,473,152 | +8,212 | 3.81% | 34,919,473 |
| 2018-07-24 | 2018-07-20 | 5.455 | 6,464,940 | +3,285 | 3.80% | 35,268,798 |
| 2018-07-20 | 2018-07-18 | 5.419 | 6,461,655 | -9,855 | 3.80% | 35,014,822 |
| 2018-07-13 | 2018-07-11 | 5.431 | 6,471,510 | +4,106 | 3.81% | 35,147,030 |
| 2018-07-11 | 2018-07-09 | 5.468 | 6,467,404 | -12,318 | 3.80% | 35,360,995 |
| 2018-07-10 | 2018-07-06 | 5.419 | 6,479,722 | +9,854 | 3.81% | 35,112,725 |
| 2018-07-09 | 2018-07-05 | 5.492 | 6,469,868 | -27,099 | 3.81% | 35,532,037 |
| 2018-07-06 | 2018-07-04 | 5.516 | 6,496,967 | -33,670 | 3.82% | 35,839,093 |
| 2018-07-05 | 2018-07-03 | 5.626 | 6,530,637 | +63,233 | 3.84% | 36,740,551 |
| 2018-07-04 | 2018-06-29 | 5.796 | 6,467,404 | -8,212 | 3.80% | 37,487,380 |
| 2018-07-03 | 2018-06-28 | 5.784 | 6,475,616 | -42,703 | 3.81% | 37,456,125 |
| 2018-06-29 | 2018-06-27 | 5.748 | 6,518,319 | -59,948 | 3.83% | 37,465,002 |
| 2018-06-28 | 2018-06-26 | 5.967 | 6,578,267 | +16,424 | 3.87% | 39,251,452 |
| 2018-06-27 | 2018-06-25 | 5.869 | 6,561,843 | -22,993 | 3.86% | 38,514,213 |
| 2018-06-26 | 2018-06-22 | 5.979 | 6,584,836 | -16,424 | 3.87% | 39,370,833 |
| 2018-06-25 | 2018-06-21 | 5.833 | 6,601,260 | -15,603 | 3.88% | 38,504,412 |
| 2018-06-22 | 2018-06-20 | 6.225 | 6,616,863 | -19,709 | 3.89% | 41,188,942 |
| 2018-06-21 | 2018-06-19 | 6.022 | 6,636,572 | +254,990 | 3.90% | 39,965,424 |
| 2018-06-20 | 2018-06-15 | 6.161 | 6,381,582 | -15,776 | 3.91% | 39,319,830 |
| 2018-06-19 | 2018-06-14 | 6.136 | 6,397,358 | +8,677 | 3.92% | 39,254,823 |
| 2018-06-15 | 2018-06-13 | 6.263 | 6,388,681 | +29,185 | 3.91% | 40,011,530 |
| 2018-06-13 | 2018-06-11 | 6.174 | 6,359,496 | +2,366 | 3.89% | 39,264,373 |
| 2018-06-12 | 2018-06-08 | 6.098 | 6,357,130 | -16,564 | 3.89% | 38,766,195 |
| 2018-06-11 | 2018-06-07 | 6.161 | 6,373,694 | -35,495 | 3.90% | 39,271,228 |
| 2018-06-08 | 2018-06-06 | 6.212 | 6,409,189 | +7,099 | 3.93% | 39,814,949 |
| 2018-06-07 | 2018-06-05 | 6.288 | 6,402,090 | -789 | 3.92% | 40,257,839 |
| 2018-06-06 | 2018-06-04 | 6.225 | 6,402,879 | +15,776 | 3.92% | 39,856,925 |
| 2018-06-05 | 2018-06-01 | 6.250 | 6,387,103 | +15,775 | 3.91% | 39,920,672 |
| 2018-06-04 | 2018-05-31 | 6.263 | 6,371,328 | +7,888 | 3.90% | 39,902,850 |
| 2018-06-01 | 2018-05-30 | 6.111 | 6,363,440 | +25,241 | 3.90% | 38,885,349 |
| 2018-05-31 | 2018-05-29 | 6.326 | 6,338,199 | -20,509 | 3.88% | 40,097,142 |
| 2018-05-30 | 2018-05-28 | 6.390 | 6,358,708 | +12,621 | 3.89% | 40,629,963 |
| 2018-05-29 | 2018-05-25 | 6.199 | 6,346,087 | -13,409 | 3.89% | 39,342,494 |
| 2018-05-25 | 2018-05-23 | 6.225 | 6,359,496 | +15,775 | 3.89% | 39,586,873 |
| 2018-05-24 | 2018-05-21 | 6.060 | 6,343,721 | -29,973 | 3.89% | 38,443,151 |
| 2018-05-23 | 2018-05-18 | 5.984 | 6,373,694 | -55,215 | 3.90% | 38,139,958 |
| 2018-05-18 | 2018-05-16 | 6.022 | 6,428,909 | -3,155 | 3.94% | 38,714,878 |
| 2018-05-17 | 2018-05-15 | 6.022 | 6,432,064 | -24,452 | 3.94% | 38,733,877 |
| 2018-05-16 | 2018-05-14 | 6.009 | 6,456,516 | +7,888 | 3.95% | 38,799,272 |
| 2018-05-15 | 2018-05-11 | 5.984 | 6,448,628 | +29,974 | 3.95% | 38,588,361 |
| 2018-05-14 | 2018-05-10 | 5.959 | 6,418,654 | -11,043 | 3.93% | 38,246,247 |
| 2018-05-11 | 2018-05-09 | 5.933 | 6,429,697 | +103,329 | 3.94% | 38,149,018 |
| 2018-05-10 | 2018-05-08 | 5.718 | 6,326,368 | +65,468 | 3.87% | 36,172,456 |
| 2018-05-09 | 2018-05-07 | 5.616 | 6,260,900 | -5,521 | 3.83% | 35,163,128 |
| 2018-05-07 | 2018-05-03 | 5.718 | 6,266,421 | -789 | 3.84% | 35,829,695 |
| 2018-05-04 | 2018-05-02 | 5.730 | 6,267,210 | -11,831 | 3.84% | 35,913,662 |
| 2018-05-03 | 2018-04-30 | 5.756 | 6,279,041 | +23,663 | 3.85% | 36,140,668 |
| 2018-04-30 | 2018-04-26 | 5.654 | 6,255,378 | +11,043 | 3.83% | 35,370,029 |
| 2018-04-27 | 2018-04-25 | 5.654 | 6,244,335 | -4,733 | 3.82% | 35,307,589 |
| 2018-04-26 | 2018-04-24 | 5.667 | 6,249,068 | +27,607 | 3.83% | 35,413,576 |
| 2018-04-25 | 2018-04-23 | 5.616 | 6,221,461 | +4,733 | 3.81% | 34,941,626 |
| 2018-04-24 | 2018-04-20 | 5.629 | 6,216,728 | +12,620 | 3.81% | 34,993,859 |
| 2018-04-23 | 2018-04-19 | 5.705 | 6,204,108 | +26,819 | 3.80% | 35,394,752 |
| 2018-04-20 | 2018-04-18 | 5.667 | 6,177,289 | -27,608 | 3.78% | 35,006,803 |
| 2018-04-19 | 2018-04-17 | 5.845 | 6,204,897 | +7,888 | 3.80% | 36,264,568 |
| 2018-04-18 | 2018-04-16 | 5.933 | 6,197,009 | +11,043 | 3.80% | 36,768,421 |
| 2018-04-17 | 2018-04-13 | 6.060 | 6,185,966 | +5,522 | 3.79% | 37,487,151 |
| 2018-04-16 | 2018-04-12 | 6.060 | 6,180,444 | -69,413 | 3.79% | 37,453,687 |
| 2018-04-13 | 2018-04-11 | 6.111 | 6,249,857 | +24,452 | 3.83% | 38,191,272 |
| 2018-04-12 | 2018-04-10 | 6.085 | 6,225,405 | -6,310 | 3.81% | 37,884,002 |
| 2018-04-11 | 2018-04-09 | 6.009 | 6,231,715 | +33,129 | 3.82% | 37,448,371 |
| 2018-04-10 | 2018-04-06 | 6.022 | 6,198,586 | +10,254 | 3.80% | 37,327,873 |
| 2018-04-09 | 2018-04-04 | 5.997 | 6,188,332 | -26,030 | 3.79% | 37,109,214 |
| 2018-04-06 | 2018-04-03 | 6.022 | 6,214,362 | +5,522 | 3.81% | 37,422,876 |
| 2018-04-04 | 2018-03-29 | 6.098 | 6,208,840 | -29,974 | 3.80% | 37,861,913 |
| 2018-04-03 | 2018-03-28 | 6.098 | 6,238,814 | +4,733 | 3.82% | 38,044,696 |
| 2018-03-29 | 2018-03-27 | 6.174 | 6,234,081 | -15,776 | 3.82% | 38,490,044 |
| 2018-03-28 | 2018-03-26 | 6.123 | 6,249,857 | -5,521 | 3.83% | 38,270,507 |
| 2018-03-27 | 2018-03-23 | 6.199 | 6,255,378 | +30,762 | 3.83% | 38,780,144 |
| 2018-03-26 | 2018-03-22 | 6.339 | 6,224,616 | -109,640 | 3.81% | 39,457,501 |
| 2018-03-23 | 2018-03-21 | 6.719 | 6,334,256 | -29,184 | 3.88% | 42,561,653 |
| 2018-03-21 | 2018-03-19 | 6.605 | 6,363,440 | -3,155 | 3.90% | 42,031,673 |
| 2018-03-20 | 2018-03-16 | 6.631 | 6,366,595 | -66,257 | 3.90% | 42,213,943 |
| 2018-03-19 | 2018-03-15 | 6.529 | 6,432,852 | +11,042 | 3.94% | 42,000,822 |
| 2018-03-16 | 2018-03-14 | 6.466 | 6,421,810 | -30,762 | 3.93% | 41,521,653 |
| 2018-03-15 | 2018-03-13 | 6.428 | 6,452,572 | -18,930 | 3.95% | 41,475,136 |
| 2018-03-14 | 2018-03-12 | 6.453 | 6,471,502 | -40,622 | 3.96% | 41,760,903 |
| 2018-03-13 | 2018-03-09 | 6.364 | 6,512,124 | +7,887 | 3.99% | 41,445,118 |
| 2018-03-12 | 2018-03-08 | 6.364 | 6,504,237 | -18,141 | 3.98% | 41,394,923 |
| 2018-03-09 | 2018-03-07 | 6.301 | 6,522,378 | -6,311 | 3.99% | 41,096,928 |
| 2018-03-07 | 2018-03-05 | 6.238 | 6,528,689 | -17,353 | 4.00% | 40,722,843 |
| 2018-03-06 | 2018-03-02 | 6.326 | 6,546,042 | -6,310 | 4.01% | 41,412,013 |
| 2018-03-05 | 2018-03-01 | 6.326 | 6,552,352 | +78,878 | 4.01% | 41,451,931 |
| 2018-03-02 | 2018-02-28 | 6.314 | 6,473,474 | -23,664 | 3.96% | 40,870,858 |
| 2018-03-01 | 2018-02-27 | 6.364 | 6,497,138 | -8,282 | 3.98% | 41,349,743 |
| 2018-02-28 | 2018-02-26 | 6.415 | 6,505,420 | -39,438 | 3.98% | 41,732,352 |
| 2018-02-27 | 2018-02-23 | 6.390 | 6,544,858 | -3,944 | 4.01% | 41,819,397 |
| 2018-02-26 | 2018-02-22 | 6.402 | 6,548,802 | -13,409 | 4.01% | 41,927,623 |
| 2018-02-22 | 2018-02-20 | 6.326 | 6,562,211 | +6,310 | 4.02% | 41,514,302 |
| 2018-02-21 | 2018-02-15 | 6.326 | 6,555,901 | -8,282 | 4.02% | 41,474,383 |
| 2018-02-20 | 2018-02-13 | 6.199 | 6,564,183 | -5,522 | 4.02% | 40,694,577 |
| 2018-02-14 | 2018-02-12 | 6.136 | 6,569,705 | -23,663 | 4.02% | 40,312,361 |
| 2018-02-13 | 2018-02-09 | 6.098 | 6,593,368 | +34,706 | 4.04% | 40,206,790 |
| 2018-02-09 | 2018-02-07 | 6.263 | 6,558,662 | -6,310 | 4.02% | 41,076,100 |
| 2018-02-08 | 2018-02-06 | 6.276 | 6,564,972 | -11,043 | 4.02% | 41,198,849 |
| 2018-02-07 | 2018-02-05 | 6.428 | 6,576,015 | +21,297 | 4.03% | 42,268,590 |
| 2018-02-06 | 2018-02-02 | 6.529 | 6,554,718 | -5,127 | 4.01% | 42,796,499 |
| 2018-02-05 | 2018-02-01 | 6.504 | 6,559,845 | +7,888 | 4.02% | 42,663,644 |
| 2018-02-02 | 2018-01-31 | 6.529 | 6,551,957 | -11,832 | 4.01% | 42,778,472 |
| 2018-02-01 | 2018-01-30 | 6.554 | 6,563,789 | -14,198 | 4.02% | 43,022,155 |
| 2018-01-31 | 2018-01-29 | 6.593 | 6,577,987 | -21,297 | 4.03% | 43,365,400 |
| 2018-01-30 | 2018-01-26 | 6.656 | 6,599,284 | -29,973 | 4.04% | 43,924,126 |
| 2018-01-26 | 2018-01-24 | 6.529 | 6,629,257 | +14,592 | 4.06% | 43,283,173 |
| 2018-01-25 | 2018-01-23 | 6.516 | 6,614,665 | -11,043 | 4.05% | 43,104,040 |
| 2018-01-24 | 2018-01-22 | 6.466 | 6,625,708 | -15,775 | 4.06% | 42,840,001 |
| 2018-01-23 | 2018-01-19 | 6.466 | 6,641,483 | -85,977 | 4.07% | 42,941,998 |
| 2018-01-22 | 2018-01-18 | 6.377 | 6,727,460 | -38,650 | 4.12% | 42,900,871 |
| 2018-01-19 | 2018-01-17 | 6.415 | 6,766,110 | -197,193 | 4.14% | 43,404,682 |
| 2018-01-18 | 2018-01-16 | 6.339 | 6,963,303 | -128,571 | 4.26% | 44,139,997 |
| 2018-01-17 | 2018-01-15 | 6.364 | 7,091,874 | +18,142 | 4.34% | 45,134,822 |
| 2018-01-16 | 2018-01-12 | 6.402 | 7,073,732 | -7,888 | 4.33% | 45,288,401 |
| 2018-01-15 | 2018-01-11 | 6.402 | 7,081,620 | -19,719 | 4.34% | 45,338,902 |
| 2018-01-12 | 2018-01-10 | 6.580 | 7,101,339 | -33,129 | 4.35% | 46,725,570 |
| 2018-01-11 | 2018-01-09 | 6.580 | 7,134,468 | -11,042 | 4.37% | 46,943,553 |
| 2018-01-10 | 2018-01-08 | 6.593 | 7,145,510 | -1,184 | 4.38% | 47,106,797 |
| 2018-01-09 | 2018-01-05 | 6.554 | 7,146,694 | -241,365 | 4.38% | 46,842,788 |
| 2018-01-08 | 2018-01-04 | 6.593 | 7,388,059 | +32,340 | 4.52% | 48,705,802 |
| 2018-01-05 | 2018-01-03 | 6.554 | 7,355,719 | +16,564 | 4.51% | 48,212,836 |
| 2018-01-04 | 2018-01-02 | 6.478 | 7,339,155 | +3,550 | 4.49% | 47,545,998 |
| 2018-01-03 | 2017-12-29 | 6.428 | 7,335,605 | +31,551 | 4.49% | 47,150,999 |
| 2018-01-02 | 2017-12-28 | 6.415 | 7,304,054 | +20,508 | 4.47% | 46,855,599 |
| 2017-12-29 | 2017-12-27 | 6.225 | 7,283,546 | +12,620 | 4.46% | 45,338,940 |
| 2017-12-28 | 2017-12-22 | 6.123 | 7,270,926 | -7,099 | 4.45% | 44,522,943 |
| 2017-12-27 | 2017-12-21 | 5.883 | 7,278,025 | +6,311 | 4.46% | 42,813,283 |
| 2017-12-22 | 2017-12-20 | 5.933 | 7,271,714 | +7,887 | 4.45% | 43,144,918 |
| 2017-12-21 | 2017-12-19 | 5.971 | 7,263,827 | +7,888 | 4.45% | 43,374,392 |
| 2017-12-20 | 2017-12-18 | 6.009 | 7,255,939 | +76,511 | 4.44% | 43,603,261 |
| 2017-12-19 | 2017-12-15 | 5.946 | 7,179,428 | +4,733 | 4.40% | 42,688,382 |
| 2017-12-18 | 2017-12-14 | 5.946 | 7,174,695 | +41,016 | 4.39% | 42,660,240 |
| 2017-12-15 | 2017-12-13 | 5.971 | 7,133,679 | +6,310 | 4.37% | 42,597,241 |
| 2017-12-14 | 2017-12-12 | 5.971 | 7,127,369 | +3,944 | 4.37% | 42,559,563 |
| 2017-12-13 | 2017-12-11 | 5.895 | 7,123,425 | -1,577 | 4.36% | 41,994,152 |
| 2017-12-12 | 2017-12-08 | 5.908 | 7,125,002 | +3,944 | 4.36% | 42,093,779 |
| 2017-12-11 | 2017-12-07 | 5.883 | 7,121,058 | +9,465 | 4.36% | 41,889,918 |
| 2017-12-08 | 2017-12-06 | 5.971 | 7,111,593 | +3,944 | 4.36% | 42,465,360 |
| 2017-12-07 | 2017-12-05 | 6.073 | 7,107,649 | -8,677 | 4.35% | 43,162,689 |
| 2017-12-06 | 2017-12-04 | 6.123 | 7,116,326 | -789 | 4.36% | 43,576,262 |
| 2017-12-05 | 2017-12-01 | 6.149 | 7,117,115 | +2,367 | 4.36% | 43,761,553 |
| 2017-12-04 | 2017-11-30 | 6.149 | 7,114,748 | +7,888 | 4.36% | 43,746,999 |
| 2017-11-30 | 2017-11-28 | 6.174 | 7,106,860 | +7,887 | 4.35% | 43,878,697 |
| 2017-11-29 | 2017-11-27 | 6.250 | 7,098,973 | -31,551 | 4.35% | 44,370,002 |
| 2017-11-28 | 2017-11-24 | 6.212 | 7,130,524 | -1,183 | 4.37% | 44,296,002 |
| 2017-11-27 | 2017-11-23 | 6.212 | 7,131,707 | -3,944 | 4.37% | 44,303,351 |
| 2017-11-24 | 2017-11-22 | 6.225 | 7,135,651 | +51,271 | 4.37% | 44,418,317 |
| 2017-11-23 | 2017-11-21 | 6.136 | 7,084,380 | +37,072 | 4.34% | 43,470,458 |
| 2017-11-22 | 2017-11-20 | 6.212 | 7,047,308 | +35,495 | 4.32% | 43,779,050 |
| 2017-11-21 | 2017-11-17 | 6.326 | 7,011,813 | +18,931 | 4.29% | 44,358,605 |
| 2017-11-20 | 2017-11-16 | 6.377 | 6,992,882 | +37,072 | 4.28% | 44,593,462 |
| 2017-11-17 | 2017-11-15 | 6.364 | 6,955,810 | -69,412 | 4.26% | 44,268,870 |
| 2017-11-15 | 2017-11-13 | 6.529 | 7,025,222 | +13,409 | 4.30% | 45,868,473 |
| 2017-11-14 | 2017-11-10 | 6.554 | 7,011,813 | +1,577 | 4.29% | 45,958,715 |
| 2017-11-13 | 2017-11-09 | 6.593 | 7,010,236 | -26,029 | 4.29% | 46,215,003 |
| 2017-11-10 | 2017-11-08 | 6.631 | 7,036,265 | -21,297 | 4.31% | 46,654,214 |
| 2017-11-09 | 2017-11-07 | 6.491 | 7,057,562 | -14,198 | 4.32% | 45,811,200 |
| 2017-11-08 | 2017-11-06 | 6.453 | 7,071,760 | -5,521 | 4.33% | 45,634,395 |
| 2017-11-07 | 2017-11-03 | 6.656 | 7,077,281 | +5,521 | 4.33% | 47,105,622 |
| 2017-11-06 | 2017-11-02 | 6.440 | 7,071,760 | -11,832 | 4.33% | 45,544,740 |
| 2017-11-03 | 2017-11-01 | 6.352 | 7,083,592 | -11,831 | 4.34% | 44,992,308 |
| 2017-11-02 | 2017-10-31 | 6.339 | 7,095,423 | -6,310 | 4.35% | 44,977,499 |
| 2017-11-01 | 2017-10-30 | 6.326 | 7,101,733 | +3,943 | 4.35% | 44,927,463 |
| 2017-10-31 | 2017-10-27 | 6.390 | 7,097,790 | +3,944 | 4.35% | 45,352,443 |
| 2017-10-30 | 2017-10-26 | 6.364 | 7,093,846 | +1,578 | 4.34% | 45,147,372 |
| 2017-10-27 | 2017-10-25 | 6.402 | 7,092,268 | -789 | 4.34% | 45,407,074 |
| 2017-10-26 | 2017-10-24 | 6.390 | 7,093,057 | +12,621 | 4.34% | 45,322,201 |
| 2017-10-25 | 2017-10-23 | 6.466 | 7,080,436 | -7,888 | 4.34% | 45,780,147 |
| 2017-10-24 | 2017-10-20 | 6.402 | 7,088,324 | +10,254 | 4.34% | 45,381,824 |
| 2017-10-23 | 2017-10-19 | 6.390 | 7,078,070 | +19,719 | 4.34% | 45,226,439 |
| 2017-10-20 | 2017-10-18 | 6.529 | 7,058,351 | +3,155 | 4.32% | 46,084,776 |
| 2017-10-19 | 2017-10-17 | 6.580 | 7,055,196 | -11,831 | 4.32% | 46,421,957 |
| 2017-10-18 | 2017-10-16 | 6.529 | 7,067,027 | -14,198 | 4.33% | 46,141,423 |
| 2017-10-17 | 2017-10-13 | 6.504 | 7,081,225 | -100,963 | 4.34% | 46,054,573 |
| 2017-10-16 | 2017-10-12 | 6.542 | 7,182,188 | -21,297 | 4.40% | 46,984,377 |
| 2017-10-13 | 2017-10-11 | 6.504 | 7,203,485 | -44,172 | 4.41% | 46,849,723 |
| 2017-10-12 | 2017-10-10 | 6.593 | 7,247,657 | +287,903 | 4.44% | 47,780,202 |
| 2017-10-11 | 2017-10-09 | 6.136 | 6,959,754 | -171,953 | 4.26% | 42,705,740 |
| 2017-10-10 | 2017-10-06 | 5.959 | 7,131,707 | +7,888 | 4.37% | 42,495,051 |
| 2017-10-09 | 2017-10-04 | 5.946 | 7,123,819 | -2,366 | 4.36% | 42,357,734 |
| 2017-10-06 | 2017-10-03 | 5.959 | 7,126,185 | +12,620 | 4.36% | 42,462,148 |
| 2017-10-04 | 2017-09-29 | 5.971 | 7,113,565 | +6,310 | 4.36% | 42,477,135 |
| 2017-09-29 | 2017-09-27 | 6.009 | 7,107,255 | -13,409 | 4.35% | 42,709,771 |
| 2017-09-28 | 2017-09-26 | 5.971 | 7,120,664 | +37,861 | 4.36% | 42,519,525 |
| 2017-09-27 | 2017-09-25 | 6.085 | 7,082,803 | +15,776 | 4.34% | 43,101,601 |
| 2017-09-26 | 2017-09-22 | 6.225 | 7,067,027 | -55,609 | 4.33% | 43,991,143 |
| 2017-09-25 | 2017-09-21 | 6.250 | 7,122,636 | -93,075 | 4.36% | 44,517,900 |
| 2017-09-22 | 2017-09-20 | 6.301 | 7,215,711 | +38,650 | 4.42% | 45,465,558 |
| 2017-09-21 | 2017-09-19 | 6.326 | 7,177,061 | -1,578 | 4.40% | 45,404,008 |
| 2017-09-20 | 2017-09-18 | 6.314 | 7,178,639 | -7,888 | 4.40% | 45,322,980 |
| 2017-09-18 | 2017-09-14 | 6.339 | 7,186,527 | +7,888 | 4.40% | 45,555,002 |
| 2017-09-15 | 2017-09-13 | 6.377 | 7,178,639 | +10,254 | 4.40% | 45,778,030 |
| 2017-09-14 | 2017-09-12 | 6.352 | 7,168,385 | +3,944 | 4.39% | 45,530,881 |
| 2017-09-13 | 2017-09-11 | 6.377 | 7,164,441 | -52,848 | 4.39% | 45,687,490 |
| 2017-09-12 | 2017-09-08 | 6.352 | 7,217,289 | +26,818 | 4.42% | 45,841,501 |
| 2017-09-11 | 2017-09-07 | 6.415 | 7,190,471 | +31,551 | 4.40% | 46,126,963 |
| 2017-09-08 | 2017-09-06 | 6.415 | 7,158,920 | +7,888 | 4.38% | 45,924,563 |
| 2017-09-07 | 2017-09-05 | 6.415 | 7,151,032 | +4,733 | 4.38% | 45,873,961 |
| 2017-09-06 | 2017-09-04 | 6.377 | 7,146,299 | +11,831 | 4.38% | 45,571,799 |
| 2017-09-05 | 2017-09-01 | 6.440 | 7,134,468 | +21,297 | 4.37% | 45,948,603 |
| 2017-09-04 | 2017-08-31 | 6.440 | 7,113,171 | -22,874 | 4.36% | 45,811,442 |
| 2017-09-01 | 2017-08-30 | 6.453 | 7,136,045 | -6,310 | 4.37% | 46,049,229 |
| 2017-08-31 | 2017-08-29 | 6.453 | 7,142,355 | +44,171 | 4.37% | 46,089,948 |
| 2017-08-30 | 2017-08-28 | 6.504 | 7,098,184 | -172,742 | 4.35% | 46,164,871 |
| 2017-08-29 | 2017-08-25 | 6.440 | 7,270,926 | -28,395 | 4.45% | 46,827,443 |
| 2017-08-28 | 2017-08-24 | 6.529 | 7,299,321 | +788 | 4.47% | 47,658,097 |
| 2017-08-25 | 2017-08-22 | 6.529 | 7,298,533 | +10,254 | 4.47% | 47,652,952 |
| 2017-08-24 | 2017-08-21 | 6.554 | 7,288,279 | -4,732 | 4.46% | 47,770,802 |
| 2017-08-22 | 2017-08-18 | 6.529 | 7,293,011 | -22,086 | 4.47% | 47,616,898 |
| 2017-08-21 | 2017-08-17 | 6.707 | 7,315,097 | +108,062 | 4.48% | 49,059,460 |
| 2017-08-18 | 2017-08-16 | 6.681 | 7,207,035 | +15,776 | 4.41% | 48,151,991 |
| 2017-08-17 | 2017-08-15 | 6.593 | 7,191,259 | -22,086 | 4.40% | 47,408,398 |
| 2017-08-16 | 2017-08-14 | 6.593 | 7,213,345 | -102,541 | 4.42% | 47,554,000 |
| 2017-08-15 | 2017-08-11 | 6.478 | 7,315,886 | -16,958 | 4.48% | 47,395,252 |
| 2017-08-14 | 2017-08-10 | 6.643 | 7,332,844 | +63,102 | 4.49% | 48,713,657 |
| 2017-08-10 | 2017-08-08 | 6.694 | 7,269,742 | -91,498 | 4.45% | 48,663,117 |
| 2017-08-09 | 2017-08-07 | 6.593 | 7,361,240 | -29,185 | 4.51% | 48,528,998 |
| 2017-08-08 | 2017-08-04 | 6.567 | 7,390,425 | -7,888 | 4.53% | 48,534,010 |
| 2017-08-07 | 2017-08-03 | 6.593 | 7,398,313 | -11,831 | 4.53% | 48,773,402 |
| 2017-08-04 | 2017-08-02 | 6.542 | 7,410,144 | +3,944 | 4.54% | 48,475,618 |
| 2017-08-03 | 2017-08-01 | 6.453 | 7,406,200 | -88,343 | 4.54% | 47,792,552 |
| 2017-08-02 | 2017-07-31 | 6.466 | 7,494,543 | -9,466 | 4.59% | 48,457,649 |
| 2017-08-01 | 2017-07-28 | 6.466 | 7,504,009 | -26,029 | 4.60% | 48,518,853 |
| 2017-07-31 | 2017-07-27 | 6.466 | 7,530,038 | +29,185 | 4.61% | 48,687,149 |
| 2017-07-28 | 2017-07-26 | 6.491 | 7,500,853 | +15,775 | 4.59% | 48,688,637 |
| 2017-07-27 | 2017-07-25 | 6.567 | 7,485,078 | -26,818 | 4.58% | 49,155,611 |
| 2017-07-26 | 2017-07-24 | 6.643 | 7,511,896 | -26,819 | 4.60% | 49,903,138 |
| 2017-07-25 | 2017-07-21 | 6.821 | 7,538,715 | -12,620 | 4.62% | 51,419,353 |
| 2017-07-24 | 2017-07-20 | 6.897 | 7,551,335 | -18,142 | 4.62% | 52,079,840 |
| 2017-07-21 | 2017-07-19 | 6.707 | 7,569,477 | +43,383 | 4.64% | 50,765,486 |
| 2017-07-20 | 2017-07-18 | 6.681 | 7,526,094 | +11,831 | 4.61% | 50,283,704 |
| 2017-07-17 | 2017-07-13 | 6.605 | 7,514,263 | -20,508 | 4.60% | 49,633,068 |
| 2017-07-14 | 2017-07-12 | 6.593 | 7,534,771 | -5,521 | 4.61% | 49,673,002 |
| 2017-07-13 | 2017-07-11 | 6.732 | 7,540,292 | -23,663 | 4.62% | 50,760,944 |
| 2017-07-12 | 2017-07-10 | 6.643 | 7,563,955 | +3,155 | 4.63% | 50,248,977 |
| 2017-07-11 | 2017-07-07 | 6.643 | 7,560,800 | +16,564 | 4.63% | 50,228,018 |
| 2017-07-06 | 2017-07-04 | 6.745 | 7,544,236 | -28,396 | 4.62% | 50,883,140 |
| 2017-07-05 | 2017-07-03 | 6.935 | 7,572,632 | +3,944 | 4.64% | 52,514,736 |
| 2017-07-03 | 2017-06-29 | 6.529 | 7,568,688 | +10,254 | 4.64% | 49,416,825 |
| 2017-06-30 | 2017-06-28 | 6.567 | 7,558,434 | +16,564 | 4.63% | 49,637,350 |
| 2017-06-29 | 2017-06-27 | 6.681 | 7,541,870 | +2,367 | 4.62% | 50,389,107 |
| 2017-06-28 | 2017-06-26 | 6.618 | 7,539,503 | -9,860 | 4.62% | 49,895,368 |
| 2017-06-27 | 2017-06-23 | 6.301 | 7,549,363 | -74,145 | 4.62% | 47,567,870 |
| 2017-06-26 | 2017-06-22 | 6.326 | 7,623,508 | +20,508 | 4.67% | 48,228,351 |
| 2017-06-23 | 2017-06-21 | 6.402 | 7,603,000 | -23,663 | 4.66% | 48,676,952 |
| 2017-06-22 | 2017-06-20 | 6.364 | 7,626,663 | +10,254 | 4.67% | 48,538,380 |
| 2017-06-21 | 2017-06-19 | 6.225 | 7,616,409 | +7,888 | 4.66% | 47,410,961 |
| 2017-06-20 | 2017-06-16 | 6.301 | 7,608,521 | -51,271 | 4.66% | 47,940,619 |
| 2017-06-19 | 2017-06-15 | 6.402 | 7,659,792 | +12,621 | 4.69% | 49,040,553 |
| 2017-06-16 | 2017-06-14 | 6.698 | 7,647,171 | -7,099 | 4.68% | 51,223,116 |
| 2017-06-15 | 2017-06-13 | 6.737 | 7,654,270 | +223,083 | 4.69% | 51,570,496 |
| 2017-06-14 | 2017-06-12 | 6.659 | 7,431,187 | -241,248 | 4.69% | 49,485,298 |
| 2017-06-13 | 2017-06-09 | 6.646 | 7,672,435 | -1,531 | 4.84% | 50,991,622 |
| 2017-06-12 | 2017-06-08 | 6.698 | 7,673,966 | -87,309 | 4.84% | 51,402,597 |
| 2017-06-09 | 2017-06-07 | 6.620 | 7,761,275 | -3,063 | 4.90% | 51,379,380 |
| 2017-06-08 | 2017-06-06 | 6.685 | 7,764,338 | -30,635 | 4.90% | 51,906,557 |
| 2017-06-06 | 2017-06-02 | 6.816 | 7,794,973 | +45,186 | 4.92% | 53,129,160 |
| 2017-06-05 | 2017-06-01 | 6.620 | 7,749,787 | -25,274 | 4.89% | 51,303,330 |
| 2017-06-02 | 2017-05-31 | 6.607 | 7,775,061 | +140,920 | 4.90% | 51,369,123 |
| 2017-06-01 | 2017-05-29 | 6.764 | 7,634,141 | -132,495 | 4.82% | 51,634,237 |
| 2017-05-31 | 2017-05-26 | 6.868 | 7,766,636 | -7,659 | 4.90% | 53,341,660 |
| 2017-05-29 | 2017-05-25 | 6.790 | 7,774,295 | +17,615 | 4.90% | 52,785,202 |
| 2017-05-26 | 2017-05-24 | 6.894 | 7,756,680 | -6,893 | 4.89% | 53,475,841 |
| 2017-05-25 | 2017-05-23 | 7.221 | 7,763,573 | -5,361 | 4.90% | 56,057,613 |
| 2017-05-23 | 2017-05-19 | 7.208 | 7,768,934 | +766 | 4.90% | 55,994,882 |
| 2017-05-19 | 2017-05-17 | 7.286 | 7,768,168 | -9,190 | 4.90% | 56,597,942 |
| 2017-05-17 | 2017-05-15 | 7.286 | 7,777,358 | -17,615 | 4.91% | 56,664,899 |
| 2017-05-16 | 2017-05-12 | 7.299 | 7,794,973 | -1,532 | 4.92% | 56,895,020 |
| 2017-05-12 | 2017-05-10 | 7.338 | 7,796,505 | -10,722 | 4.92% | 57,211,602 |
| 2017-05-11 | 2017-05-09 | 7.299 | 7,807,227 | +766 | 4.92% | 56,984,461 |
| 2017-05-10 | 2017-05-08 | 7.247 | 7,806,461 | -2,681 | 4.92% | 56,571,150 |
| 2017-05-09 | 2017-05-05 | 7.234 | 7,809,142 | -7,658 | 4.93% | 56,488,613 |
| 2017-05-08 | 2017-05-04 | 7.247 | 7,816,800 | -127,900 | 4.93% | 56,646,073 |
| 2017-05-04 | 2017-04-28 | 7.325 | 7,944,700 | +1,532 | 5.01% | 58,195,338 |
| 2017-05-02 | 2017-04-27 | 7.286 | 7,943,168 | -55,908 | 5.01% | 57,872,971 |
| 2017-04-28 | 2017-04-26 | 7.325 | 7,999,076 | +4,212 | 5.05% | 58,593,645 |
| 2017-04-27 | 2017-04-25 | 7.416 | 7,994,864 | -8,424 | 5.04% | 59,293,521 |
| 2017-04-26 | 2017-04-24 | 7.364 | 8,003,288 | -15,318 | 5.05% | 58,937,998 |
| 2017-04-25 | 2017-04-21 | 7.443 | 8,018,606 | -25,273 | 5.06% | 59,679,003 |
| 2017-04-24 | 2017-04-20 | 7.508 | 8,043,879 | -53,611 | 5.07% | 60,392,249 |
| 2017-04-21 | 2017-04-19 | 7.625 | 8,097,490 | +27,571 | 5.11% | 61,746,322 |
| 2017-04-20 | 2017-04-18 | 7.599 | 8,069,919 | -65,864 | 5.09% | 61,325,343 |
| 2017-04-19 | 2017-04-13 | 8.004 | 8,135,783 | -139,004 | 5.13% | 65,118,990 |
| 2017-04-18 | 2017-04-12 | 8.095 | 8,274,787 | +81,181 | 5.22% | 66,987,897 |
| 2017-04-13 | 2017-04-11 | 7.273 | 8,193,606 | +8,425 | 5.17% | 59,590,647 |
| 2017-04-12 | 2017-04-10 | 7.247 | 8,185,181 | +15,317 | 5.16% | 59,315,623 |
| 2017-04-11 | 2017-04-07 | 7.286 | 8,169,864 | -73,523 | 5.15% | 59,524,650 |
| 2017-04-10 | 2017-04-06 | 7.377 | 8,243,387 | -28,337 | 5.20% | 60,813,775 |
| 2017-04-07 | 2017-04-05 | 7.443 | 8,271,724 | -15,317 | 5.22% | 61,562,850 |
| 2017-04-06 | 2017-04-03 | 7.377 | 8,287,041 | -27,571 | 5.23% | 61,135,823 |
| 2017-04-05 | 2017-03-31 | 7.416 | 8,314,612 | -35,996 | 5.24% | 61,664,917 |
| 2017-04-03 | 2017-03-30 | 7.390 | 8,350,608 | -11,488 | 5.27% | 61,713,810 |
| 2017-03-30 | 2017-03-28 | 7.586 | 8,362,096 | +8,424 | 5.27% | 63,436,485 |
| 2017-03-29 | 2017-03-27 | 7.443 | 8,353,672 | +13,786 | 5.27% | 62,172,754 |
| 2017-03-28 | 2017-03-24 | 7.821 | 8,339,886 | -3,063 | 5.26% | 65,228,105 |
| 2017-03-27 | 2017-03-23 | 7.808 | 8,342,949 | +765 | 5.26% | 65,143,127 |
| 2017-03-24 | 2017-03-22 | 7.847 | 8,342,184 | -29,868 | 5.26% | 65,463,929 |
| 2017-03-23 | 2017-03-21 | 7.900 | 8,372,052 | -45,186 | 5.28% | 66,135,573 |
| 2017-03-22 | 2017-03-20 | 7.952 | 8,417,238 | -80,416 | 5.31% | 66,932,143 |
| 2017-03-21 | 2017-03-17 | 7.952 | 8,497,654 | -67,013 | 5.36% | 67,571,594 |
| 2017-03-20 | 2017-03-16 | 8.239 | 8,564,667 | -35,230 | 5.40% | 70,564,728 |
| 2017-03-17 | 2017-03-15 | 7.913 | 8,599,897 | +27,571 | 5.42% | 68,047,739 |
| 2017-03-16 | 2017-03-14 | 7.756 | 8,572,326 | +467,561 | 5.41% | 66,486,420 |
| 2017-03-15 | 2017-03-13 | 8.278 | 8,104,765 | -99,180 | 5.11% | 67,093,047 |
| 2017-03-14 | 2017-03-10 | 7.965 | 8,203,945 | -160,832 | 5.17% | 65,343,201 |
| 2017-03-13 | 2017-03-09 | 8.187 | 8,364,777 | -34,463 | 5.28% | 68,480,944 |
| 2017-03-10 | 2017-03-08 | 8.330 | 8,399,240 | -82,714 | 5.30% | 69,969,456 |
| 2017-03-09 | 2017-03-07 | 7.926 | 8,481,954 | +6,127 | 5.35% | 67,225,251 |
| 2017-03-08 | 2017-03-06 | 7.573 | 8,475,827 | -76,586 | 5.35% | 64,188,600 |
| 2017-03-07 | 2017-03-03 | 7.521 | 8,552,413 | +19,146 | 5.39% | 64,321,917 |
| 2017-03-06 | 2017-03-02 | 7.508 | 8,533,267 | +103,392 | 5.38% | 64,066,501 |
| 2017-03-03 | 2017-03-01 | 7.403 | 8,429,875 | +32,166 | 5.32% | 62,409,689 |
| 2017-03-02 | 2017-02-28 | 7.194 | 8,397,709 | +222,101 | 5.30% | 60,417,152 |
| 2017-03-01 | 2017-02-27 | 7.260 | 8,175,608 | +118,709 | 5.16% | 59,353,001 |
| 2017-02-28 | 2017-02-24 | 6.737 | 8,056,899 | +1,532 | 5.08% | 54,283,201 |
| 2017-02-27 | 2017-02-23 | 6.672 | 8,055,367 | -58,206 | 5.08% | 53,746,979 |
| 2017-02-24 | 2017-02-22 | 6.607 | 8,113,573 | -7,659 | 5.12% | 53,605,641 |
| 2017-02-23 | 2017-02-21 | 6.516 | 8,121,232 | -47,483 | 5.12% | 52,913,963 |
| 2017-02-22 | 2017-02-20 | 6.646 | 8,168,715 | -109,136 | 5.15% | 54,289,939 |
| 2017-02-21 | 2017-02-17 | 6.398 | 8,277,851 | +134,409 | 5.22% | 52,961,651 |
| 2017-02-20 | 2017-02-16 | 6.333 | 8,143,442 | +78,119 | 5.14% | 51,570,053 |
| 2017-02-17 | 2017-02-15 | 6.006 | 8,065,323 | -7,659 | 5.09% | 48,442,598 |
| 2017-02-16 | 2017-02-14 | 5.993 | 8,072,982 | +12,254 | 5.09% | 48,383,190 |
| 2017-02-15 | 2017-02-13 | 6.150 | 8,060,728 | -16,083 | 5.08% | 49,572,749 |
| 2017-02-14 | 2017-02-10 | 6.163 | 8,076,811 | +6,127 | 5.09% | 49,777,118 |
| 2017-02-13 | 2017-02-09 | 6.163 | 8,070,684 | -17,615 | 5.09% | 49,739,357 |
| 2017-02-10 | 2017-02-08 | 6.163 | 8,088,299 | -18,381 | 5.10% | 49,847,918 |
| 2017-02-09 | 2017-02-07 | 6.072 | 8,106,680 | +13,785 | 5.11% | 49,220,250 |
| 2017-02-08 | 2017-02-06 | 6.176 | 8,092,895 | +136,324 | 5.10% | 49,981,913 |
| 2017-02-07 | 2017-02-03 | 5.967 | 7,956,571 | -334,683 | 5.02% | 47,477,733 |
| 2017-02-06 | 2017-02-02 | 5.850 | 8,291,254 | -20,678 | 5.23% | 48,500,483 |
| 2017-02-03 | 2017-02-01 | 5.706 | 8,311,932 | -15,317 | 5.24% | 47,427,611 |
| 2017-02-02 | 2017-01-27 | 5.745 | 8,327,249 | -29,103 | 5.25% | 47,841,199 |
| 2017-02-01 | 2017-01-25 | 5.719 | 8,356,352 | -15,317 | 5.27% | 47,790,180 |
| 2017-01-26 | 2017-01-24 | 5.784 | 8,371,669 | +65,098 | 5.28% | 48,424,328 |
| 2017-01-25 | 2017-01-23 | 5.810 | 8,306,571 | -514,661 | 5.24% | 48,264,701 |
| 2017-01-23 | 2017-01-19 | 5.484 | 8,821,232 | -3,829 | 5.56% | 48,375,600 |
| 2017-01-20 | 2017-01-18 | 5.458 | 8,825,061 | -2,681 | 5.57% | 48,166,138 |
| 2017-01-19 | 2017-01-17 | 5.471 | 8,827,742 | +3,064 | 5.57% | 48,296,036 |
| 2017-01-16 | 2017-01-12 | 5.445 | 8,824,678 | -15,318 | 5.57% | 48,048,823 |
| 2017-01-13 | 2017-01-11 | 5.497 | 8,839,996 | -3,063 | 5.58% | 48,593,926 |
| 2017-01-09 | 2017-01-05 | 5.523 | 8,843,059 | -83,479 | 5.58% | 48,841,694 |
| 2017-01-05 | 2017-01-03 | 5.471 | 8,926,538 | +22,975 | 5.63% | 48,836,542 |
| 2017-01-04 | 2016-12-30 | 5.497 | 8,903,563 | +6,893 | 5.62% | 48,943,358 |
| 2017-01-03 | 2016-12-29 | 5.484 | 8,896,670 | -2,297 | 5.61% | 48,789,301 |
| 2016-12-30 | 2016-12-28 | 5.510 | 8,898,967 | -6,893 | 5.61% | 49,034,288 |
| 2016-12-29 | 2016-12-23 | 5.445 | 8,905,860 | +2,297 | 5.62% | 48,490,844 |
| 2016-12-22 | 2016-12-20 | 5.445 | 8,903,563 | -2,680 | 5.62% | 48,478,338 |
| 2016-12-21 | 2016-12-19 | 5.419 | 8,906,243 | +1,532 | 5.62% | 48,260,350 |
| 2016-12-20 | 2016-12-16 | 5.471 | 8,904,711 | +30,634 | 5.62% | 48,717,128 |
| 2016-12-15 | 2016-12-13 | 5.471 | 8,874,077 | -3,063 | 5.60% | 48,549,532 |
| 2016-12-13 | 2016-12-09 | 5.536 | 8,877,140 | +61,269 | 5.60% | 49,145,839 |
| 2016-12-12 | 2016-12-08 | 5.575 | 8,815,871 | +7,659 | 5.56% | 49,151,970 |
| 2016-12-09 | 2016-12-07 | 5.575 | 8,808,212 | -7,659 | 5.56% | 49,109,268 |
| 2016-12-07 | 2016-12-05 | 5.615 | 8,815,871 | +12,637 | 5.56% | 49,497,300 |
| 2016-12-06 | 2016-12-02 | 5.732 | 8,803,234 | +448,797 | 5.55% | 50,460,854 |
| 2016-12-05 | 2016-12-01 | 5.641 | 8,354,437 | +42,888 | 5.27% | 47,124,718 |
| 2016-12-02 | 2016-11-30 | 5.680 | 8,311,549 | +84,245 | 5.24% | 47,208,375 |
| 2016-12-01 | 2016-11-29 | 5.615 | 8,227,304 | -7,658 | 5.19% | 46,192,751 |
| 2016-11-30 | 2016-11-28 | 5.667 | 8,234,962 | +142,450 | 5.19% | 46,665,847 |
| 2016-11-28 | 2016-11-24 | 5.641 | 8,092,512 | -5,361 | 5.10% | 45,647,282 |
| 2016-11-22 | 2016-11-18 | 5.667 | 8,097,873 | +35,996 | 5.11% | 45,888,992 |
| 2016-11-21 | 2016-11-17 | 5.588 | 8,061,877 | +53,611 | 5.09% | 45,053,420 |
| 2016-11-18 | 2016-11-16 | 5.562 | 8,008,266 | +3,063 | 5.05% | 44,544,688 |
| 2016-11-16 | 2016-11-14 | 5.654 | 8,005,203 | -8,424 | 5.05% | 45,259,325 |
| 2016-11-14 | 2016-11-10 | 5.784 | 8,013,627 | -8,042 | 5.05% | 46,353,302 |
| 2016-11-11 | 2016-11-09 | 5.693 | 8,021,669 | +24,508 | 5.06% | 45,666,640 |
| 2016-11-10 | 2016-11-08 | 5.771 | 7,997,161 | +17,614 | 5.04% | 46,153,638 |
| 2016-11-09 | 2016-11-07 | 5.823 | 7,979,547 | +23,742 | 5.03% | 46,468,743 |
| 2016-11-07 | 2016-11-03 | 5.719 | 7,955,805 | +3,064 | 5.02% | 45,499,442 |
| 2016-11-02 | 2016-10-31 | 5.915 | 7,952,741 | -61,269 | 5.02% | 47,039,519 |
| 2016-11-01 | 2016-10-28 | 5.863 | 8,014,010 | -3,830 | 5.06% | 46,983,358 |
| 2016-10-28 | 2016-10-26 | 5.954 | 8,017,840 | -99,562 | 5.06% | 47,738,641 |
| 2016-10-27 | 2016-10-25 | 5.941 | 8,117,402 | +766 | 5.12% | 48,225,449 |
| 2016-10-26 | 2016-10-24 | 6.006 | 8,116,636 | +13,019 | 5.12% | 48,750,798 |
| 2016-10-25 | 2016-10-20 | 6.098 | 8,103,617 | +1,532 | 5.11% | 49,413,272 |
| 2016-10-24 | 2016-10-19 | 6.085 | 8,102,085 | +15,317 | 5.11% | 49,298,141 |
| 2016-10-20 | 2016-10-18 | 6.150 | 8,086,768 | +36,762 | 5.10% | 49,732,893 |
| 2016-10-19 | 2016-10-17 | 6.059 | 8,050,006 | +22,976 | 5.08% | 48,771,040 |
| 2016-10-18 | 2016-10-14 | 6.072 | 8,027,030 | +766 | 5.06% | 48,736,649 |
| 2016-10-17 | 2016-10-13 | 6.085 | 8,026,264 | -29,103 | 5.06% | 48,836,798 |
| 2016-10-14 | 2016-10-12 | 6.176 | 8,055,367 | -3,064 | 5.08% | 49,750,139 |
| 2016-10-13 | 2016-10-11 | 6.189 | 8,058,431 | +51,313 | 5.08% | 49,874,283 |
| 2016-10-12 | 2016-10-07 | 6.280 | 8,007,118 | -11,488 | 5.05% | 50,288,552 |
| 2016-10-11 | 2016-10-06 | 6.307 | 8,018,606 | -7,658 | 5.06% | 50,570,102 |
| 2016-10-07 | 2016-10-05 | 6.267 | 8,026,264 | -1,915 | 5.06% | 50,303,998 |
| 2016-10-06 | 2016-10-04 | 6.189 | 8,028,179 | -5,361 | 5.06% | 49,687,050 |
| 2016-10-05 | 2016-10-03 | 6.215 | 8,033,540 | -29,103 | 5.07% | 49,930,020 |
| 2016-10-04 | 2016-09-30 | 6.254 | 8,062,643 | +3,064 | 5.09% | 50,426,726 |
| 2016-10-03 | 2016-09-29 | 6.202 | 8,059,579 | -22,210 | 5.08% | 49,986,623 |
| 2016-09-30 | 2016-09-28 | 6.150 | 8,081,789 | +35,612 | 5.10% | 49,702,272 |
| 2016-09-29 | 2016-09-27 | 6.137 | 8,046,177 | +7,659 | 5.08% | 49,378,202 |
| 2016-09-28 | 2016-09-26 | 6.006 | 8,038,518 | +16,083 | 5.07% | 48,281,599 |
| 2016-09-27 | 2016-09-23 | 6.137 | 8,022,435 | +23,742 | 5.06% | 49,232,500 |
| 2016-09-26 | 2016-09-22 | 6.163 | 7,998,693 | +93,435 | 5.05% | 49,295,679 |
| 2016-09-23 | 2016-09-21 | 6.267 | 7,905,258 | +19,147 | 4.99% | 49,545,602 |
| 2016-09-22 | 2016-09-20 | 6.098 | 7,886,111 | -8,424 | 4.97% | 48,086,990 |
| 2016-09-21 | 2016-09-19 | 6.163 | 7,894,535 | +8,424 | 4.98% | 48,653,757 |
| 2016-09-20 | 2016-09-15 | 6.176 | 7,886,111 | +14,551 | 4.97% | 48,704,810 |
| 2016-09-19 | 2016-09-14 | 6.150 | 7,871,560 | -31,017 | 4.97% | 48,409,383 |
| 2016-09-15 | 2016-09-13 | 6.098 | 7,902,577 | +7,659 | 4.98% | 48,187,395 |
| 2016-09-14 | 2016-09-12 | 6.124 | 7,894,918 | -118,709 | 4.98% | 48,346,862 |
| 2016-09-13 | 2016-09-09 | 6.346 | 8,013,627 | +467,943 | 5.05% | 50,852,607 |
| 2016-09-12 | 2016-09-08 | 6.163 | 7,545,684 | -11,488 | 4.76% | 46,503,800 |
| 2016-09-09 | 2016-09-07 | 6.189 | 7,557,172 | -9,956 | 4.77% | 46,771,950 |
| 2016-09-08 | 2016-09-06 | 6.346 | 7,567,128 | +217,505 | 4.77% | 48,019,228 |
| 2016-09-07 | 2016-09-05 | 6.045 | 7,349,623 | +3,064 | 4.64% | 44,431,797 |
| 2016-09-06 | 2016-09-02 | 5.889 | 7,346,559 | -2,298 | 4.63% | 43,262,174 |
| 2016-09-05 | 2016-09-01 | 5.928 | 7,348,857 | +16,849 | 4.64% | 43,563,571 |
| 2016-09-02 | 2016-08-31 | 5.902 | 7,332,008 | +13,020 | 4.62% | 43,272,222 |
| 2016-09-01 | 2016-08-30 | 5.902 | 7,318,988 | +15,317 | 4.62% | 43,195,380 |
| 2016-08-31 | 2016-08-29 | 5.810 | 7,303,671 | +3,064 | 4.61% | 42,437,427 |
| 2016-08-30 | 2016-08-26 | 5.889 | 7,300,607 | -32,932 | 4.61% | 42,991,573 |
| 2016-08-29 | 2016-08-25 | 5.850 | 7,333,539 | -112,583 | 4.63% | 42,898,237 |
| 2016-08-26 | 2016-08-24 | 5.745 | 7,446,122 | -27,571 | 4.70% | 42,779,002 |
| 2016-08-25 | 2016-08-23 | 5.850 | 7,473,693 | -46,717 | 4.71% | 43,718,082 |
| 2016-08-23 | 2016-08-19 | 6.072 | 7,520,410 | +7,658 | 4.74% | 45,660,672 |
| 2016-08-22 | 2016-08-18 | 6.085 | 7,512,752 | -3,829 | 4.74% | 45,712,271 |
| 2016-08-19 | 2016-08-17 | 5.967 | 7,516,581 | +7,658 | 4.74% | 44,852,264 |
| 2016-08-18 | 2016-08-16 | 6.045 | 7,508,923 | +9,957 | 4.74% | 45,394,838 |
| 2016-08-17 | 2016-08-15 | 6.111 | 7,498,966 | +22,210 | 4.73% | 45,824,218 |
| 2016-08-16 | 2016-08-12 | 6.098 | 7,476,756 | +63,567 | 4.72% | 45,590,874 |
| 2016-08-15 | 2016-08-11 | 5.967 | 7,413,189 | +47,483 | 4.68% | 44,235,313 |
| 2016-08-12 | 2016-08-10 | 5.810 | 7,365,706 | -16,083 | 4.65% | 42,797,876 |
| 2016-08-11 | 2016-08-09 | 5.850 | 7,381,789 | +22,976 | 4.66% | 43,180,480 |
| 2016-08-10 | 2016-08-08 | 5.863 | 7,358,813 | -7,659 | 4.64% | 43,142,165 |
| 2016-08-09 | 2016-08-05 | 5.758 | 7,366,472 | -3,829 | 4.65% | 42,417,587 |
| 2016-08-08 | 2016-08-04 | 5.641 | 7,370,301 | +28,337 | 4.65% | 41,573,520 |
| 2016-08-05 | 2016-08-03 | 5.680 | 7,341,964 | -22,976 | 4.63% | 41,701,275 |
| 2016-08-04 | 2016-08-01 | 5.719 | 7,364,940 | +34,464 | 4.65% | 42,120,270 |
| 2016-08-03 | 2016-07-29 | 5.693 | 7,330,476 | +7,659 | 4.62% | 41,731,740 |
| 2016-08-01 | 2016-07-28 | 5.745 | 7,322,817 | -5,361 | 4.62% | 42,070,598 |
| 2016-07-28 | 2016-07-26 | 5.719 | 7,328,178 | +3,829 | 4.62% | 41,910,028 |
| 2016-07-27 | 2016-07-25 | 5.732 | 7,324,349 | -7,659 | 4.62% | 41,983,765 |
| 2016-07-26 | 2016-07-22 | 5.719 | 7,332,008 | -7,658 | 4.62% | 41,931,932 |
| 2016-07-25 | 2016-07-21 | 5.810 | 7,339,666 | +35,995 | 4.63% | 42,646,573 |
| 2016-07-22 | 2016-07-20 | 5.797 | 7,303,671 | +26,806 | 4.61% | 42,342,062 |
| 2016-07-21 | 2016-07-19 | 5.745 | 7,276,865 | +7,658 | 4.59% | 41,806,597 |
| 2016-07-20 | 2016-07-18 | 5.588 | 7,269,207 | -45,186 | 4.59% | 40,623,621 |
| 2016-07-19 | 2016-07-15 | 5.588 | 7,314,393 | +12,254 | 4.61% | 40,876,141 |
| 2016-07-18 | 2016-07-14 | 5.536 | 7,302,139 | -17,232 | 4.61% | 40,426,280 |
| 2016-07-15 | 2016-07-13 | 5.549 | 7,319,371 | -766 | 4.62% | 40,617,250 |
| 2016-07-14 | 2016-07-12 | 5.588 | 7,320,137 | -12,254 | 4.62% | 40,908,241 |
| 2016-07-13 | 2016-07-11 | 5.510 | 7,332,391 | +12,254 | 4.63% | 40,402,282 |
| 2016-07-12 | 2016-07-08 | 5.497 | 7,320,137 | +15,317 | 4.62% | 40,239,181 |
| 2016-07-08 | 2016-07-06 | 5.497 | 7,304,820 | -7,658 | 4.61% | 40,154,983 |
| 2016-07-05 | 2016-06-30 | 5.680 | 7,312,478 | +3,829 | 4.61% | 41,533,799 |
| 2016-07-04 | 2016-06-29 | 5.575 | 7,308,649 | +39,059 | 4.61% | 40,748,611 |
| 2016-06-30 | 2016-06-28 | 5.497 | 7,269,590 | +6,893 | 4.59% | 39,961,321 |
| 2016-06-29 | 2016-06-27 | 5.471 | 7,262,697 | -5,361 | 4.58% | 39,733,770 |
| 2016-06-28 | 2016-06-24 | 5.484 | 7,268,058 | -22,593 | 4.58% | 39,858,000 |
| 2016-06-27 | 2016-06-23 | 5.588 | 7,290,651 | +7,659 | 4.60% | 40,743,460 |
| 2016-06-20 | 2016-06-16 | 5.419 | 7,282,992 | +22,210 | 4.59% | 39,464,423 |
| 2016-06-14 | 2016-06-10 | 5.549 | 7,260,782 | +9,956 | 4.58% | 40,292,123 |
| 2016-06-13 | 2016-06-08 | 6.031 | 7,250,826 | -30,635 | 4.57% | 43,729,623 |
| 2016-06-10 | 2016-06-07 | 6.058 | 7,281,461 | +203,199 | 4.59% | 44,111,308 |
| 2016-06-08 | 2016-06-06 | 5.977 | 7,078,262 | -11,832 | 4.62% | 42,306,032 |
| 2016-06-06 | 2016-06-02 | 6.045 | 7,090,094 | -1,479 | 4.63% | 42,856,126 |
| 2016-06-03 | 2016-06-01 | 6.099 | 7,091,573 | -5,176 | 4.63% | 43,248,646 |
| 2016-06-02 | 2016-05-31 | 6.180 | 7,096,749 | +9,613 | 4.64% | 43,856,002 |
| 2016-05-30 | 2016-05-26 | 5.950 | 7,087,136 | -14,790 | 4.63% | 42,167,401 |
| 2016-05-27 | 2016-05-25 | 5.950 | 7,101,926 | +29,581 | 4.64% | 42,255,400 |
| 2016-05-26 | 2016-05-24 | 5.801 | 7,072,345 | +8,874 | 4.62% | 41,027,412 |
| 2016-05-24 | 2016-05-20 | 5.774 | 7,063,471 | -1,479 | 4.61% | 40,784,903 |
| 2016-05-23 | 2016-05-19 | 5.747 | 7,064,950 | -50,657 | 4.62% | 40,602,373 |
| 2016-05-20 | 2016-05-18 | 5.815 | 7,115,607 | +19,227 | 4.65% | 41,374,600 |
| 2016-05-19 | 2016-05-17 | 5.882 | 7,096,380 | +14,791 | 4.64% | 41,742,602 |
| 2016-05-18 | 2016-05-16 | 5.815 | 7,081,589 | -13,312 | 4.63% | 41,176,798 |
| 2016-05-17 | 2016-05-13 | 5.815 | 7,094,901 | +17,009 | 4.63% | 41,254,202 |
| 2016-05-16 | 2016-05-12 | 5.909 | 7,077,892 | -18,488 | 4.62% | 41,825,271 |
| 2016-05-13 | 2016-05-11 | 6.031 | 7,096,380 | -15,530 | 4.64% | 42,798,162 |
| 2016-05-12 | 2016-05-10 | 5.923 | 7,111,910 | +2,959 | 4.65% | 42,122,463 |
| 2016-05-11 | 2016-05-09 | 5.936 | 7,108,951 | +7,395 | 4.64% | 42,201,067 |
| 2016-05-09 | 2016-05-05 | 6.139 | 7,101,556 | -43,632 | 4.64% | 43,597,618 |
| 2016-05-06 | 2016-05-04 | 6.180 | 7,145,188 | -20,706 | 4.67% | 44,155,342 |
| 2016-05-05 | 2016-05-03 | 6.220 | 7,165,894 | -4,437 | 4.68% | 44,574,000 |
| 2016-05-04 | 2016-04-29 | 6.423 | 7,170,331 | -7,395 | 4.68% | 46,055,999 |
| 2016-05-03 | 2016-04-28 | 6.423 | 7,177,726 | -18,488 | 4.69% | 46,103,498 |
| 2016-04-28 | 2016-04-26 | 6.220 | 7,196,214 | -33,278 | 4.70% | 44,762,599 |
| 2016-04-27 | 2016-04-25 | 6.342 | 7,229,492 | +7,395 | 4.72% | 45,849,438 |
| 2016-04-26 | 2016-04-22 | 6.342 | 7,222,097 | +19,967 | 4.72% | 45,802,539 |
| 2016-04-25 | 2016-04-21 | 6.342 | 7,202,130 | +23,664 | 4.70% | 45,675,908 |
| 2016-04-22 | 2016-04-20 | 6.261 | 7,178,466 | +7,395 | 4.69% | 44,943,411 |
| 2016-04-21 | 2016-04-19 | 6.301 | 7,171,071 | +10,354 | 4.68% | 45,188,022 |
| 2016-04-20 | 2016-04-18 | 6.193 | 7,160,717 | -5,917 | 4.68% | 44,348,137 |
| 2016-04-19 | 2016-04-15 | 6.220 | 7,166,634 | -19,966 | 4.68% | 44,578,603 |
| 2016-04-18 | 2016-04-14 | 6.328 | 7,186,600 | +43,631 | 4.69% | 45,480,237 |
| 2016-04-15 | 2016-04-13 | 6.261 | 7,142,969 | +8,874 | 4.67% | 44,721,169 |
| 2016-04-14 | 2016-04-12 | 6.139 | 7,134,095 | +16,269 | 4.66% | 43,797,380 |
| 2016-04-13 | 2016-04-11 | 6.139 | 7,117,826 | -27,362 | 4.65% | 43,697,502 |
| 2016-04-12 | 2016-04-08 | 6.004 | 7,145,188 | +66,557 | 4.67% | 42,899,282 |
| 2016-04-11 | 2016-04-07 | 5.882 | 7,078,631 | +34,017 | 4.62% | 41,638,198 |
| 2016-04-08 | 2016-04-06 | 6.017 | 7,044,614 | +5,916 | 4.60% | 42,390,702 |
| 2016-04-07 | 2016-04-05 | 6.058 | 7,038,698 | +28,102 | 4.60% | 42,640,643 |
| 2016-04-06 | 2016-04-01 | 6.288 | 7,010,596 | -19,227 | 4.58% | 44,082,000 |
| 2016-04-05 | 2016-03-31 | 6.383 | 7,029,823 | -11,833 | 4.59% | 44,868,317 |
| 2016-04-01 | 2016-03-30 | 6.328 | 7,041,656 | +14,051 | 4.60% | 44,562,962 |
| 2016-03-31 | 2016-03-29 | 6.342 | 7,027,605 | +15,530 | 4.59% | 44,569,071 |
| 2016-03-30 | 2016-03-24 | 6.437 | 7,012,075 | -31,060 | 4.58% | 45,134,320 |
| 2016-03-29 | 2016-03-23 | 6.464 | 7,043,135 | +22,186 | 4.60% | 45,524,722 |
| 2016-03-24 | 2016-03-22 | 6.558 | 7,020,949 | -30,320 | 4.59% | 46,045,898 |
| 2016-03-23 | 2016-03-21 | 6.626 | 7,051,269 | -8,874 | 4.61% | 46,721,498 |
| 2016-03-22 | 2016-03-18 | 6.748 | 7,060,143 | -37,716 | 4.61% | 47,639,527 |
| 2016-03-21 | 2016-03-17 | 6.748 | 7,097,859 | -150,121 | 4.64% | 47,894,022 |
| 2016-03-18 | 2016-03-16 | 6.558 | 7,247,980 | -10,353 | 4.73% | 47,534,849 |
| 2016-03-17 | 2016-03-15 | 6.558 | 7,258,333 | +5,916 | 4.74% | 47,602,748 |
| 2016-03-16 | 2016-03-14 | 6.653 | 7,252,417 | -8,135 | 4.74% | 48,250,438 |
| 2016-03-15 | 2016-03-11 | 6.504 | 7,260,552 | +8,874 | 4.74% | 47,224,581 |
| 2016-03-14 | 2016-03-10 | 6.423 | 7,251,678 | +14,051 | 4.74% | 46,578,502 |
| 2016-03-10 | 2016-03-08 | 6.477 | 7,237,627 | -3,698 | 4.73% | 46,879,730 |
| 2016-03-09 | 2016-03-07 | 6.653 | 7,241,325 | -82,086 | 4.73% | 48,176,643 |
| 2016-03-08 | 2016-03-04 | 6.612 | 7,323,411 | -3,697 | 4.78% | 48,425,673 |
| 2016-03-07 | 2016-03-03 | 6.667 | 7,327,108 | +739 | 4.79% | 48,846,439 |
| 2016-03-04 | 2016-03-02 | 6.748 | 7,326,369 | -71,733 | 4.79% | 49,435,932 |
| 2016-03-03 | 2016-03-01 | 6.545 | 7,398,102 | -22,924 | 4.83% | 48,419,363 |
| 2016-03-02 | 2016-02-29 | 6.491 | 7,421,026 | +8,134 | 4.85% | 48,167,997 |
| 2016-03-01 | 2016-02-26 | 6.599 | 7,412,892 | -14,790 | 4.84% | 48,917,121 |
| 2016-02-29 | 2016-02-25 | 6.464 | 7,427,682 | +26,622 | 4.85% | 48,010,319 |
| 2016-02-26 | 2016-02-24 | 6.612 | 7,401,060 | +14,791 | 4.83% | 48,939,123 |
| 2016-02-25 | 2016-02-23 | 6.734 | 7,386,269 | +9,613 | 4.83% | 49,740,238 |
| 2016-02-23 | 2016-02-19 | 6.788 | 7,376,656 | -6,655 | 4.82% | 50,074,502 |
| 2016-02-22 | 2016-02-18 | 6.761 | 7,383,311 | -20,707 | 4.82% | 49,919,998 |
| 2016-02-19 | 2016-02-17 | 6.545 | 7,404,018 | +29,581 | 4.84% | 48,458,082 |
| 2016-02-18 | 2016-02-16 | 6.680 | 7,374,437 | -13,311 | 4.82% | 49,261,679 |
| 2016-02-17 | 2016-02-15 | 6.423 | 7,387,748 | -2,219 | 4.83% | 47,452,498 |
| 2016-02-16 | 2016-02-12 | 6.207 | 7,389,967 | +5,177 | 4.83% | 45,867,871 |
| 2016-02-15 | 2016-02-11 | 6.356 | 7,384,790 | +2,588 | 4.82% | 46,934,198 |
| 2016-02-12 | 2016-02-05 | 6.518 | 7,382,202 | -62,119 | 4.82% | 48,115,650 |
| 2016-02-11 | 2016-02-04 | 6.450 | 7,444,321 | +739 | 4.86% | 48,017,204 |
| 2016-02-05 | 2016-02-03 | 6.356 | 7,443,582 | -2,218 | 4.86% | 47,307,852 |
| 2016-02-04 | 2016-02-02 | 6.531 | 7,445,800 | -54,724 | 4.86% | 48,630,854 |
| 2016-02-02 | 2016-01-29 | 6.572 | 7,500,524 | -79,498 | 4.90% | 49,292,548 |
| 2016-02-01 | 2016-01-28 | 6.356 | 7,580,022 | -740 | 4.95% | 48,174,999 |
| 2016-01-29 | 2016-01-27 | 6.423 | 7,580,762 | -5,176 | 4.95% | 48,692,253 |
| 2016-01-28 | 2016-01-26 | 6.356 | 7,585,938 | +11,832 | 4.96% | 48,212,599 |
| 2016-01-27 | 2016-01-25 | 6.491 | 7,574,106 | -113,885 | 4.95% | 49,161,600 |
| 2016-01-26 | 2016-01-22 | 6.491 | 7,687,991 | -56,203 | 5.02% | 49,900,799 |
| 2016-01-25 | 2016-01-21 | 6.315 | 7,744,194 | +26,622 | 5.06% | 48,904,238 |
| 2016-01-22 | 2016-01-20 | 6.491 | 7,717,572 | +18,488 | 5.04% | 50,092,802 |
| 2016-01-20 | 2016-01-18 | 6.653 | 7,699,084 | +23,665 | 5.03% | 51,222,121 |
| 2016-01-19 | 2016-01-15 | 6.856 | 7,675,419 | +5,176 | 5.01% | 52,621,527 |
| 2016-01-18 | 2016-01-14 | 6.964 | 7,670,243 | +13,311 | 5.01% | 53,415,801 |
| 2016-01-15 | 2016-01-13 | 6.951 | 7,656,932 | +24,404 | 5.00% | 53,219,563 |
| 2016-01-14 | 2016-01-12 | 6.978 | 7,632,528 | +43,632 | 4.99% | 53,256,363 |
| 2016-01-13 | 2016-01-11 | 6.923 | 7,588,896 | -46,590 | 4.96% | 52,541,438 |
| 2016-01-12 | 2016-01-08 | 7.316 | 7,635,486 | -2,218 | 4.99% | 55,858,252 |
| 2016-01-11 | 2016-01-07 | 7.275 | 7,637,704 | +2,958 | 4.99% | 55,564,639 |
| 2016-01-08 | 2016-01-06 | 7.559 | 7,634,746 | -73,952 | 4.99% | 57,711,159 |
| 2016-01-07 | 2016-01-05 | 7.586 | 7,708,698 | +12,572 | 5.04% | 58,478,643 |
| 2016-01-06 | 2016-01-04 | 7.627 | 7,696,126 | +4,437 | 5.03% | 58,695,481 |
| 2016-01-05 | 2015-12-31 | 7.911 | 7,691,689 | -5,916 | 5.02% | 60,845,852 |
| 2016-01-04 | 2015-12-29 | 7.627 | 7,697,605 | -8,135 | 5.03% | 58,706,761 |
| 2015-12-30 | 2015-12-28 | 7.667 | 7,705,740 | +1,480 | 5.03% | 59,081,404 |
| 2015-12-29 | 2015-12-24 | 7.748 | 7,704,260 | -7,396 | 5.03% | 59,695,136 |
| 2015-12-23 | 2015-12-21 | 7.843 | 7,711,656 | -14,790 | 5.04% | 60,482,403 |
| 2015-12-22 | 2015-12-18 | 7.762 | 7,726,446 | -14,790 | 5.05% | 59,971,521 |
| 2015-12-18 | 2015-12-16 | 7.857 | 7,741,236 | +2,218 | 5.06% | 60,819,078 |
| 2015-12-17 | 2015-12-15 | 7.870 | 7,739,018 | -18,488 | 5.06% | 60,906,303 |
| 2015-12-16 | 2015-12-14 | 7.694 | 7,757,506 | -3,327 | 5.07% | 59,688,104 |
| 2015-12-15 | 2015-12-11 | 7.829 | 7,760,833 | -19,228 | 5.07% | 60,763,152 |
| 2015-12-14 | 2015-12-10 | 7.640 | 7,780,061 | -13,311 | 5.08% | 59,440,827 |
| 2015-12-11 | 2015-12-09 | 7.573 | 7,793,372 | -7,395 | 5.09% | 59,015,600 |
| 2015-12-10 | 2015-12-08 | 7.708 | 7,800,767 | +11,832 | 5.10% | 60,126,449 |
| 2015-12-09 | 2015-12-07 | 7.911 | 7,788,935 | +14,790 | 5.09% | 61,615,126 |
| 2015-12-08 | 2015-12-04 | 7.938 | 7,774,145 | -9,613 | 5.08% | 61,708,378 |
| 2015-12-07 | 2015-12-03 | 8.005 | 7,783,758 | -28,841 | 5.08% | 62,310,958 |
| 2015-12-04 | 2015-12-02 | 8.073 | 7,812,599 | -3,698 | 5.10% | 63,070,062 |
| 2015-12-03 | 2015-12-01 | 8.059 | 7,816,297 | +3,698 | 5.11% | 62,994,221 |
| 2015-12-02 | 2015-11-30 | 8.073 | 7,812,599 | -87,263 | 5.10% | 63,070,062 |
| 2015-12-01 | 2015-11-27 | 8.046 | 7,899,862 | +5,916 | 5.16% | 63,560,875 |
| 2015-11-30 | 2015-11-26 | 8.289 | 7,893,946 | -19,227 | 5.16% | 65,434,686 |
| 2015-11-27 | 2015-11-25 | 8.370 | 7,913,173 | +39,564 | 5.17% | 66,236,093 |
| 2015-11-26 | 2015-11-24 | 8.181 | 7,873,609 | -31,060 | 5.14% | 64,414,348 |
| 2015-11-25 | 2015-11-23 | 7.965 | 7,904,669 | -10,353 | 5.16% | 62,958,211 |
| 2015-11-24 | 2015-11-20 | 8.154 | 7,915,022 | +30,320 | 5.17% | 64,539,089 |
| 2015-11-23 | 2015-11-19 | 7.843 | 7,884,702 | -26,623 | 5.15% | 61,839,600 |
| 2015-11-20 | 2015-11-18 | 7.857 | 7,911,325 | +46,590 | 5.17% | 62,155,384 |
| 2015-11-19 | 2015-11-17 | 7.681 | 7,864,735 | -55,464 | 5.14% | 60,406,799 |
| 2015-11-18 | 2015-11-16 | 7.478 | 7,920,199 | -42,152 | 5.17% | 59,226,302 |
| 2015-11-17 | 2015-11-13 | 7.654 | 7,962,351 | -3,698 | 5.20% | 60,941,220 |
| 2015-11-16 | 2015-11-12 | 7.735 | 7,966,049 | +7,396 | 5.20% | 61,615,843 |
| 2015-11-13 | 2015-11-11 | 7.640 | 7,958,653 | -14,051 | 5.20% | 60,805,297 |
| 2015-11-12 | 2015-11-10 | 7.545 | 7,972,704 | +6,655 | 5.21% | 60,157,978 |
| 2015-11-11 | 2015-11-09 | 7.735 | 7,966,049 | +31,060 | 5.20% | 61,615,843 |
| 2015-11-10 | 2015-11-06 | 7.911 | 7,934,989 | +22,925 | 5.18% | 62,770,500 |
| 2015-11-09 | 2015-11-05 | 7.640 | 7,912,064 | +15,530 | 5.17% | 60,449,350 |
| 2015-11-06 | 2015-11-04 | 7.505 | 7,896,534 | +10,353 | 5.16% | 59,262,898 |
| 2015-11-05 | 2015-11-03 | 7.370 | 7,886,181 | -15,530 | 5.15% | 58,118,800 |
| 2015-11-04 | 2015-11-02 | 7.289 | 7,901,711 | -29,580 | 5.16% | 57,592,151 |
| 2015-11-03 | 2015-10-30 | 7.113 | 7,931,291 | -2,958 | 5.18% | 56,413,497 |
| 2015-11-02 | 2015-10-29 | 7.099 | 7,934,249 | +24,404 | 5.18% | 56,327,247 |
| 2015-10-30 | 2015-10-28 | 6.869 | 7,909,845 | +18,487 | 5.17% | 54,335,677 |
| 2015-10-29 | 2015-10-27 | 6.856 | 7,891,358 | -20,706 | 5.16% | 54,101,973 |
| 2015-10-28 | 2015-10-26 | 6.883 | 7,912,064 | +10,353 | 5.17% | 54,457,910 |
| 2015-10-27 | 2015-10-23 | 6.964 | 7,901,711 | +5,916 | 5.16% | 55,027,751 |
| 2015-10-26 | 2015-10-22 | 6.964 | 7,895,795 | -6,655 | 5.16% | 54,986,552 |
| 2015-10-23 | 2015-10-20 | 6.923 | 7,902,450 | -25,883 | 5.16% | 54,712,318 |
| 2015-10-22 | 2015-10-19 | 7.018 | 7,928,333 | -62,120 | 5.18% | 55,641,988 |
| 2015-10-20 | 2015-10-16 | 7.153 | 7,990,453 | -18,487 | 5.22% | 57,158,453 |
| 2015-10-19 | 2015-10-15 | 7.032 | 8,008,940 | +2,958 | 5.23% | 56,315,997 |
| 2015-10-16 | 2015-10-14 | 6.964 | 8,005,982 | -12,572 | 5.23% | 55,753,898 |
| 2015-10-14 | 2015-10-12 | 7.032 | 8,018,554 | -1,479 | 5.24% | 56,383,599 |
| 2015-10-13 | 2015-10-09 | 6.964 | 8,020,033 | -29,950 | 5.24% | 55,851,749 |
| 2015-10-12 | 2015-10-08 | 6.964 | 8,049,983 | -39,934 | 5.26% | 56,060,322 |
| 2015-10-09 | 2015-10-07 | 7.018 | 8,089,917 | +17,378 | 5.28% | 56,776,003 |
| 2015-10-08 | 2015-10-06 | 6.856 | 8,072,539 | +740 | 5.27% | 55,344,122 |
| 2015-10-07 | 2015-10-05 | 6.923 | 8,071,799 | +68,405 | 5.27% | 55,884,799 |
| 2015-10-06 | 2015-10-02 | 6.815 | 8,003,394 | -11,093 | 5.23% | 54,545,400 |
| 2015-10-05 | 2015-09-30 | 6.802 | 8,014,487 | -44,371 | 5.24% | 54,512,627 |
| 2015-10-02 | 2015-09-29 | 6.572 | 8,058,858 | +5,916 | 5.26% | 52,961,852 |
| 2015-09-30 | 2015-09-25 | 6.802 | 8,052,942 | +14,791 | 5.26% | 54,774,188 |
| 2015-09-29 | 2015-09-24 | 6.829 | 8,038,151 | +28,841 | 5.25% | 54,890,973 |
| 2015-09-25 | 2015-09-23 | 6.775 | 8,009,310 | +19,227 | 5.23% | 54,260,804 |
| 2015-09-24 | 2015-09-22 | 7.005 | 7,990,083 | -13,311 | 5.22% | 55,967,311 |
| 2015-09-22 | 2015-09-18 | 6.626 | 8,003,394 | -8,135 | 5.23% | 53,030,250 |
| 2015-09-21 | 2015-09-17 | 6.585 | 8,011,529 | -2,958 | 5.23% | 52,759,147 |
| 2015-09-18 | 2015-09-16 | 6.531 | 8,014,487 | +22,925 | 5.24% | 52,345,127 |
| 2015-09-17 | 2015-09-15 | 6.410 | 7,991,562 | +8,874 | 5.22% | 51,222,811 |
| 2015-09-16 | 2015-09-14 | 6.491 | 7,982,688 | -11,092 | 5.21% | 51,813,602 |
| 2015-09-15 | 2015-09-11 | 6.531 | 7,993,780 | +69,884 | 5.22% | 52,209,883 |
| 2015-09-14 | 2015-09-10 | 6.572 | 7,923,896 | +25,883 | 5.18% | 52,074,898 |
| 2015-09-11 | 2015-09-09 | 6.721 | 7,898,013 | -30,320 | 5.16% | 53,079,598 |
| 2015-09-10 | 2015-09-08 | 6.356 | 7,928,333 | +2,567,593 | 5.18% | 50,388,698 |
| 2015-09-09 | 2015-09-07 | 6.247 | 5,360,740 | -2,958 | 5.25% | 33,490,383 |
| 2015-09-08 | 2015-09-04 | 6.410 | 5,363,698 | -8,134 | 5.26% | 34,379,223 |
| 2015-09-07 | 2015-09-02 | 6.356 | 5,371,832 | -3,698 | 5.26% | 34,140,799 |
| 2015-09-04 | 2015-09-01 | 6.504 | 5,375,530 | +4,437 | 5.27% | 34,963,891 |
| 2015-09-02 | 2015-08-31 | 6.680 | 5,371,093 | +4,437 | 5.26% | 35,879,222 |
| 2015-09-01 | 2015-08-28 | 6.612 | 5,366,656 | +12,572 | 5.26% | 35,486,732 |
| 2015-08-31 | 2015-08-27 | 6.842 | 5,354,084 | +10,353 | 5.25% | 36,634,401 |
| 2015-08-28 | 2015-08-26 | 6.518 | 5,343,731 | -10,353 | 5.24% | 34,829,322 |
| 2015-08-27 | 2015-08-25 | 6.423 | 5,354,084 | +8,874 | 5.25% | 34,390,001 |
| 2015-08-26 | 2015-08-24 | 6.464 | 5,345,210 | +30,320 | 5.24% | 34,549,842 |
| 2015-08-25 | 2015-08-21 | 7.018 | 5,314,890 | +17,009 | 5.21% | 37,300,533 |
| 2015-08-24 | 2015-08-20 | 7.032 | 5,297,881 | +29,581 | 5.19% | 37,252,801 |
| 2015-08-21 | 2015-08-19 | 7.005 | 5,268,300 | +18,488 | 5.16% | 36,902,318 |
| 2015-08-20 | 2015-08-18 | 7.126 | 5,249,812 | +42,891 | 5.14% | 37,411,727 |
| 2015-08-19 | 2015-08-17 | 7.383 | 5,206,921 | +3,698 | 5.10% | 38,443,863 |
| 2015-08-18 | 2015-08-14 | 7.437 | 5,203,223 | -21,446 | 5.10% | 38,698,000 |
| 2015-08-17 | 2015-08-13 | 7.410 | 5,224,669 | +6,656 | 5.12% | 38,716,201 |
| 2015-08-14 | 2015-08-12 | 7.451 | 5,218,013 | +21,446 | 5.11% | 38,878,558 |
| 2015-08-13 | 2015-08-11 | 7.748 | 5,196,567 | +23,664 | 5.09% | 40,264,707 |
| 2015-08-12 | 2015-08-10 | 8.019 | 5,172,903 | +2,219 | 5.07% | 41,480,351 |
| 2015-08-11 | 2015-08-07 | 7.789 | 5,170,684 | +8,134 | 5.07% | 40,273,917 |
| 2015-08-10 | 2015-08-06 | 7.654 | 5,162,550 | -6,655 | 5.06% | 39,512,462 |
| 2015-08-07 | 2015-08-05 | 7.708 | 5,169,205 | -1,479 | 5.07% | 39,842,998 |
| 2015-08-05 | 2015-08-03 | 7.532 | 5,170,684 | -6,656 | 5.07% | 38,945,437 |
| 2015-08-04 | 2015-07-31 | 7.681 | 5,177,340 | +11,832 | 5.07% | 39,765,680 |
| 2015-07-31 | 2015-07-29 | 7.911 | 5,165,508 | +40,674 | 5.06% | 40,862,252 |
| 2015-07-30 | 2015-07-28 | 7.464 | 5,124,834 | +11,832 | 5.02% | 38,253,597 |
| 2015-07-29 | 2015-07-27 | 7.478 | 5,113,002 | +60,640 | 5.01% | 38,234,418 |
| 2015-07-28 | 2015-07-24 | 8.140 | 5,052,362 | +8,135 | 4.95% | 41,128,640 |
| 2015-07-27 | 2015-07-23 | 8.168 | 5,044,227 | -2,219 | 4.94% | 41,198,837 |
| 2015-07-24 | 2015-07-22 | 8.181 | 5,046,446 | +24,404 | 4.94% | 41,285,201 |
| 2015-07-23 | 2015-07-21 | 8.370 | 5,022,042 | -8,874 | 4.92% | 42,036,290 |
| 2015-07-22 | 2015-07-20 | 8.249 | 5,030,916 | -1,479 | 4.93% | 41,498,299 |
| 2015-07-21 | 2015-07-17 | 8.235 | 5,032,395 | -4,437 | 4.93% | 41,442,449 |
| 2015-07-20 | 2015-07-16 | 8.140 | 5,036,832 | +7,395 | 4.94% | 41,002,218 |
| 2015-07-17 | 2015-07-15 | 7.924 | 5,029,437 | +19,227 | 4.93% | 39,853,859 |
| 2015-07-16 | 2015-07-14 | 8.397 | 5,010,210 | +35,497 | 4.91% | 42,072,752 |
| 2015-07-15 | 2015-07-13 | 8.438 | 4,974,713 | -9,614 | 4.87% | 41,976,480 |
| 2015-07-14 | 2015-07-10 | 8.249 | 4,984,327 | +88,002 | 4.88% | 41,114,002 |
| 2015-07-13 | 2015-07-09 | 7.329 | 4,896,325 | +31,800 | 4.80% | 35,885,824 |
| 2015-07-10 | 2015-07-08 | 6.072 | 4,864,525 | -136,071 | 4.77% | 29,535,218 |
| 2015-07-09 | 2015-07-07 | 6.572 | 5,000,596 | -127,936 | 4.90% | 32,863,320 |
| 2015-07-08 | 2015-07-06 | 7.370 | 5,128,532 | -88,002 | 5.03% | 37,795,750 |
| 2015-07-07 | 2015-07-03 | 8.316 | 5,216,534 | -40,674 | 5.11% | 43,382,098 |
| 2015-07-06 | 2015-07-02 | 9.263 | 5,257,208 | +1,480 | 5.15% | 48,696,655 |
| 2015-07-03 | 2015-06-30 | 9.601 | 5,255,728 | -57,683 | 5.15% | 50,459,695 |
| 2015-07-02 | 2015-06-29 | 9.276 | 5,313,411 | +13,312 | 5.21% | 49,289,104 |
| 2015-06-30 | 2015-06-26 | 9.601 | 5,300,099 | -12,572 | 5.19% | 50,885,697 |
| 2015-06-29 | 2015-06-25 | 9.682 | 5,312,671 | +17,009 | 5.21% | 51,437,439 |
| 2015-06-26 | 2015-06-24 | 9.844 | 5,295,662 | +1,479 | 5.19% | 52,132,077 |
| 2015-06-25 | 2015-06-23 | 9.817 | 5,294,183 | -24,404 | 5.19% | 51,974,338 |
| 2015-06-24 | 2015-06-22 | 9.777 | 5,318,587 | +3,697 | 5.21% | 51,998,158 |
| 2015-06-23 | 2015-06-19 | 9.952 | 5,314,890 | -15,529 | 5.21% | 52,896,324 |
| 2015-06-22 | 2015-06-18 | 10.020 | 5,330,419 | +4,437 | 5.22% | 53,411,276 |
| 2015-06-19 | 2015-06-17 | 10.020 | 5,325,982 | +5,176 | 5.22% | 53,366,817 |
| 2015-06-18 | 2015-06-16 | 10.223 | 5,320,806 | -8,134 | 5.21% | 54,394,203 |
| 2015-06-17 | 2015-06-15 | 10.493 | 5,328,940 | +5,916 | 5.22% | 55,918,556 |
| 2015-06-16 | 2015-06-12 | 22.177 | 5,323,024 | -19,967 | 5.22% | 118,048,149 |
| 2015-06-15 | 2015-06-11 | 21.268 | 5,342,991 | +1,863,383 | 5.24% | 113,636,577 |
| 2015-06-12 | 2015-06-10 | 21.103 | 3,479,608 | +106,544 | 5.21% | 73,430,704 |
| 2015-06-11 | 2015-06-09 | 20.897 | 3,373,064 | -24,699 | 5.05% | 70,485,790 |
| 2015-06-10 | 2015-06-08 | 21.557 | 3,397,763 | +30,026 | 5.08% | 73,247,036 |
| 2015-06-09 | 2015-06-05 | 22.094 | 3,367,737 | +17,918 | 5.04% | 74,407,793 |
| 2015-06-08 | 2015-06-04 | 22.755 | 3,349,819 | -15,981 | 5.01% | 76,225,347 |
| 2015-06-05 | 2015-06-03 | 23.044 | 3,365,800 | +484 | 5.04% | 77,561,996 |
| 2015-06-04 | 2015-06-02 | 23.168 | 3,365,316 | +18,403 | 5.04% | 77,967,782 |
| 2015-06-03 | 2015-06-01 | 23.375 | 3,346,913 | -22,761 | 5.01% | 78,232,521 |
| 2015-06-02 | 2015-05-29 | 23.622 | 3,369,674 | +32,447 | 5.04% | 79,599,509 |
| 2015-06-01 | 2015-05-28 | 23.209 | 3,337,227 | -60,536 | 4.99% | 77,454,835 |
| 2015-05-29 | 2015-05-27 | 23.746 | 3,397,763 | +40,196 | 5.08% | 80,683,996 |
| 2015-05-28 | 2015-05-26 | 23.953 | 3,357,567 | +47,460 | 5.02% | 80,422,793 |
| 2015-05-27 | 2015-05-22 | 22.714 | 3,310,107 | +15,013 | 4.95% | 75,184,998 |
| 2015-05-26 | 2015-05-21 | 23.911 | 3,295,094 | +40,680 | 4.93% | 78,790,316 |
| 2015-05-22 | 2015-05-20 | 24.407 | 3,254,414 | +58,115 | 4.87% | 79,430,400 |
| 2015-05-21 | 2015-05-19 | 22.714 | 3,196,299 | +26,151 | 4.78% | 72,599,990 |
| 2015-05-20 | 2015-05-18 | 21.351 | 3,170,148 | -9,201 | 4.74% | 67,685,642 |
| 2015-05-19 | 2015-05-15 | 21.640 | 3,179,349 | -37,291 | 4.76% | 68,801,192 |
| 2015-05-18 | 2015-05-14 | 21.475 | 3,216,640 | -159,815 | 4.81% | 69,076,810 |
| 2015-05-15 | 2015-05-13 | 21.227 | 3,376,455 | -142,864 | 5.05% | 71,672,170 |
| 2015-05-13 | 2015-05-11 | 19.493 | 3,519,319 | -4,843 | 5.27% | 68,600,472 |
| 2015-05-12 | 2015-05-08 | 18.997 | 3,524,162 | -16,466 | 5.27% | 66,948,395 |
| 2015-05-11 | 2015-05-07 | 18.914 | 3,540,628 | -4,359 | 5.30% | 66,968,759 |
| 2015-05-08 | 2015-05-06 | 19.389 | 3,544,987 | -24,698 | 5.30% | 68,734,807 |
| 2015-05-07 | 2015-05-05 | 19.534 | 3,569,685 | -6,780 | 5.34% | 69,729,653 |
| 2015-05-06 | 2015-05-04 | 19.720 | 3,576,465 | -485 | 5.35% | 70,526,743 |
| 2015-05-05 | 2015-04-30 | 19.410 | 3,576,950 | +3,390 | 5.35% | 69,428,407 |
| 2015-05-04 | 2015-04-29 | 19.678 | 3,573,560 | -11,138 | 5.35% | 70,321,877 |
| 2015-04-30 | 2015-04-28 | 19.802 | 3,584,698 | -54,725 | 5.36% | 70,985,175 |
| 2015-04-29 | 2015-04-27 | 19.967 | 3,639,423 | +2,906 | 5.45% | 72,670,054 |
| 2015-04-28 | 2015-04-24 | 20.009 | 3,636,517 | -1,937 | 5.44% | 72,762,209 |
| 2015-04-27 | 2015-04-23 | 20.112 | 3,638,454 | +127,367 | 5.44% | 73,176,616 |
| 2015-04-24 | 2015-04-22 | 20.091 | 3,511,087 | -81,360 | 5.25% | 70,542,510 |
| 2015-04-23 | 2015-04-21 | 19.947 | 3,592,447 | -18,403 | 5.38% | 71,657,883 |
| 2015-04-22 | 2015-04-20 | 19.265 | 3,610,850 | -32,447 | 5.40% | 69,564,484 |
| 2015-04-21 | 2015-04-17 | 19.740 | 3,643,297 | -43,102 | 5.45% | 71,919,878 |
| 2015-04-20 | 2015-04-16 | 19.410 | 3,686,399 | -5,327 | 5.52% | 71,552,806 |
| 2015-04-17 | 2015-04-15 | 18.522 | 3,691,726 | +36,806 | 5.52% | 68,378,312 |
| 2015-04-16 | 2015-04-14 | 18.956 | 3,654,920 | -99,763 | 5.47% | 69,281,460 |
| 2015-04-15 | 2015-04-13 | 20.339 | 3,754,683 | -58,115 | 5.62% | 76,367,044 |
| 2015-04-14 | 2015-04-10 | 17.469 | 3,812,798 | -225,194 | 5.71% | 66,605,583 |
| 2015-04-13 | 2015-04-09 | 15.487 | 4,037,992 | -27,120 | 6.04% | 62,535,006 |
| 2015-04-10 | 2015-04-08 | 14.186 | 4,065,112 | +2,422 | 6.08% | 57,666,783 |
| 2015-04-09 | 2015-04-02 | 13.401 | 4,062,690 | -15,498 | 6.08% | 54,444,606 |
| 2015-04-08 | 2015-04-01 | 13.071 | 4,078,188 | +14,045 | 6.10% | 53,304,936 |
| 2015-04-02 | 2015-03-31 | 13.153 | 4,064,143 | -17,435 | 6.08% | 53,457,038 |
| 2015-04-01 | 2015-03-30 | 13.153 | 4,081,578 | +3,875 | 6.11% | 53,686,366 |
| 2015-03-31 | 2015-03-27 | 13.112 | 4,077,703 | +7,264 | 6.10% | 53,466,997 |
| 2015-03-30 | 2015-03-26 | 12.885 | 4,070,439 | +25,667 | 6.09% | 52,447,201 |
| 2015-03-27 | 2015-03-25 | 13.195 | 4,044,772 | +71,191 | 6.05% | 53,369,284 |
| 2015-03-26 | 2015-03-24 | 12.327 | 3,973,581 | +15,981 | 5.95% | 48,983,846 |
| 2015-03-25 | 2015-03-23 | 12.307 | 3,957,600 | -11,623 | 5.92% | 48,705,122 |
| 2015-03-24 | 2015-03-20 | 12.369 | 3,969,223 | +8,233 | 5.94% | 49,094,043 |
| 2015-03-20 | 2015-03-18 | 12.183 | 3,960,990 | +99,279 | 5.93% | 48,256,101 |
| 2015-03-19 | 2015-03-17 | 12.265 | 3,861,711 | +29,057 | 5.78% | 47,365,561 |
| 2015-03-18 | 2015-03-16 | 12.203 | 3,832,654 | +15,498 | 5.73% | 46,771,745 |
| 2015-03-17 | 2015-03-13 | 12.203 | 3,817,156 | -3,390 | 5.71% | 46,582,615 |
| 2015-03-16 | 2015-03-12 | 12.162 | 3,820,546 | +5,327 | 5.72% | 46,466,205 |
| 2015-03-13 | 2015-03-11 | 12.142 | 3,815,219 | +2,905 | 5.71% | 46,322,637 |
| 2015-03-12 | 2015-03-10 | 12.183 | 3,812,314 | -5,811 | 5.70% | 46,444,806 |
| 2015-03-11 | 2015-03-09 | 12.327 | 3,818,125 | +2,421 | 5.71% | 47,067,480 |
| 2015-03-10 | 2015-03-06 | 12.265 | 3,815,704 | +8,718 | 5.71% | 46,801,266 |
| 2015-03-09 | 2015-03-05 | 12.286 | 3,806,986 | -969 | 5.70% | 46,772,946 |
| 2015-03-06 | 2015-03-04 | 12.327 | 3,807,955 | -3,874 | 5.70% | 46,942,111 |
| 2015-03-04 | 2015-03-02 | 12.348 | 3,811,829 | -2,422 | 5.70% | 47,068,577 |
| 2015-03-03 | 2015-02-27 | 12.224 | 3,814,251 | +1,453 | 5.71% | 46,625,924 |
| 2015-03-02 | 2015-02-26 | 12.224 | 3,812,798 | -968 | 5.71% | 46,608,162 |
| 2015-02-27 | 2015-02-25 | 12.142 | 3,813,766 | -19,856 | 5.71% | 46,304,995 |
| 2015-02-26 | 2015-02-24 | 12.286 | 3,833,622 | -7,749 | 5.74% | 47,100,198 |
| 2015-02-25 | 2015-02-23 | 12.162 | 3,841,371 | -13,076 | 5.75% | 46,719,482 |
| 2015-02-24 | 2015-02-18 | 12.162 | 3,854,447 | +969 | 5.77% | 46,878,515 |
| 2015-02-23 | 2015-02-16 | 12.431 | 3,853,478 | -2,906 | 5.77% | 47,901,140 |
| 2015-02-17 | 2015-02-13 | 12.451 | 3,856,384 | +9,686 | 5.77% | 48,016,894 |
| 2015-02-13 | 2015-02-11 | 12.307 | 3,846,698 | +19,372 | 5.76% | 47,340,280 |
| 2015-02-11 | 2015-02-09 | 12.183 | 3,827,326 | -10,655 | 5.73% | 46,627,695 |
| 2015-02-10 | 2015-02-06 | 12.265 | 3,837,981 | +13,560 | 5.74% | 47,074,503 |
| 2015-02-09 | 2015-02-05 | 12.823 | 3,824,421 | +27,605 | 5.72% | 49,040,374 |
| 2015-02-06 | 2015-02-04 | 12.740 | 3,796,816 | +167,079 | 5.68% | 48,372,796 |
| 2015-02-05 | 2015-02-03 | 13.959 | 3,629,737 | +45,039 | 5.43% | 50,666,200 |
| 2015-02-04 | 2015-02-02 | 14.227 | 3,584,698 | +90,562 | 5.36% | 50,999,776 |
| 2015-02-03 | 2015-01-30 | 14.041 | 3,494,136 | +14,044 | 5.23% | 49,061,994 |
| 2015-02-02 | 2015-01-29 | 13.917 | 3,480,092 | +9,686 | 5.21% | 48,433,639 |
| 2015-01-30 | 2015-01-28 | 13.897 | 3,470,406 | +40,680 | 5.19% | 48,227,175 |
| 2015-01-29 | 2015-01-27 | 13.897 | 3,429,726 | +44,554 | 5.13% | 47,661,858 |
| 2015-01-28 | 2015-01-26 | 13.938 | 3,385,172 | +1,937 | 5.07% | 47,182,504 |
| 2015-01-27 | 2015-01-23 | 13.484 | 3,383,235 | +110,418 | 5.06% | 45,618,586 |
| 2015-01-26 | 2015-01-22 | 13.009 | 3,272,817 | +13,076 | 4.90% | 42,575,401 |
| 2015-01-23 | 2015-01-21 | 12.823 | 3,259,741 | -7,264 | 4.88% | 41,799,508 |
| 2015-01-22 | 2015-01-20 | 12.802 | 3,267,005 | +26,635 | 4.89% | 41,825,194 |
| 2015-01-21 | 2015-01-19 | 12.761 | 3,240,370 | +11,623 | 4.85% | 41,350,385 |
| 2015-01-20 | 2015-01-16 | 13.029 | 3,228,747 | +74,581 | 4.83% | 42,068,773 |
| 2015-01-19 | 2015-01-15 | 13.009 | 3,154,166 | +8,717 | 4.72% | 41,031,895 |
| 2015-01-16 | 2015-01-14 | 12.637 | 3,145,449 | -3,875 | 4.71% | 39,749,397 |
| 2015-01-14 | 2015-01-12 | 12.823 | 3,149,324 | +17,919 | 4.71% | 40,383,636 |
| 2015-01-13 | 2015-01-09 | 12.844 | 3,131,405 | +4,843 | 4.69% | 40,218,521 |
| 2015-01-12 | 2015-01-08 | 12.844 | 3,126,562 | +8,233 | 4.68% | 40,156,320 |
| 2015-01-09 | 2015-01-07 | 13.029 | 3,118,329 | +5,327 | 4.67% | 40,630,088 |
| 2015-01-08 | 2015-01-06 | 12.369 | 3,113,002 | +8,717 | 4.66% | 38,503,721 |
| 2015-01-07 | 2015-01-05 | 12.451 | 3,104,285 | +1,937 | 4.64% | 38,652,303 |
| 2015-01-06 | 2015-01-02 | 12.493 | 3,102,348 | +7,265 | 4.64% | 38,756,305 |
| 2015-01-05 | 2014-12-31 | 12.637 | 3,095,083 | -2,906 | 4.63% | 39,112,916 |
| 2015-01-02 | 2014-12-29 | 12.348 | 3,097,989 | +484 | 4.64% | 38,254,060 |
| 2014-12-30 | 2014-12-24 | 12.410 | 3,097,505 | -484 | 4.63% | 38,439,963 |
| 2014-12-29 | 2014-12-22 | 12.183 | 3,097,989 | +9,201 | 4.64% | 37,742,300 |
| 2014-12-23 | 2014-12-19 | 12.369 | 3,088,788 | -6,780 | 4.62% | 38,204,225 |
| 2014-12-22 | 2014-12-18 | 12.327 | 3,095,568 | +12,108 | 4.63% | 38,160,245 |
| 2014-12-19 | 2014-12-17 | 12.472 | 3,083,460 | -23,246 | 4.61% | 38,456,675 |
| 2014-12-18 | 2014-12-16 | 12.658 | 3,106,706 | -20,340 | 4.65% | 39,323,947 |
| 2014-12-17 | 2014-12-15 | 12.782 | 3,127,046 | -2,906 | 4.68% | 39,968,826 |
| 2014-12-16 | 2014-12-12 | 12.885 | 3,129,952 | +484 | 4.68% | 40,329,120 |
| 2014-12-15 | 2014-12-11 | 12.658 | 3,129,468 | -16,466 | 4.68% | 39,612,063 |
| 2014-12-12 | 2014-12-10 | 12.802 | 3,145,934 | +36,322 | 4.71% | 40,275,206 |
| 2014-12-11 | 2014-12-09 | 12.265 | 3,109,612 | -15,981 | 4.65% | 38,140,741 |
| 2014-12-10 | 2014-12-08 | 12.389 | 3,125,593 | -15,498 | 4.68% | 38,723,995 |
| 2014-12-09 | 2014-12-05 | 12.596 | 3,141,091 | -18,403 | 4.70% | 39,564,604 |
| 2014-12-05 | 2014-12-03 | 12.906 | 3,159,494 | +6,780 | 4.73% | 40,775,005 |
| 2014-12-03 | 2014-12-01 | 12.885 | 3,152,714 | +23,731 | 4.72% | 40,622,406 |
| 2014-12-02 | 2014-11-28 | 13.195 | 3,128,983 | +26,635 | 4.68% | 41,285,784 |
| 2014-12-01 | 2014-11-27 | 13.257 | 3,102,348 | +39,228 | 4.64% | 41,126,525 |
| 2014-11-28 | 2014-11-26 | 13.814 | 3,063,120 | -24,215 | 4.58% | 42,314,246 |
| 2014-11-27 | 2014-11-25 | 13.855 | 3,087,335 | +9,202 | 4.62% | 42,776,254 |
| 2014-11-26 | 2014-11-24 | 13.153 | 3,078,133 | +6,780 | 4.61% | 40,487,717 |
| 2014-11-25 | 2014-11-21 | 13.298 | 3,071,353 | +9,686 | 4.60% | 40,842,477 |
| 2014-11-24 | 2014-11-20 | 12.947 | 3,061,667 | +1,937 | 4.58% | 39,638,934 |
| 2014-11-21 | 2014-11-19 | 12.018 | 3,059,730 | -3,390 | 4.58% | 36,770,756 |
| 2014-11-20 | 2014-11-18 | 12.018 | 3,063,120 | +6,780 | 4.58% | 36,811,496 |
| 2014-11-19 | 2014-11-17 | 12.100 | 3,056,340 | -64,895 | 4.57% | 36,982,457 |
| 2014-11-18 | 2014-11-14 | 12.389 | 3,121,235 | +21,793 | 4.67% | 38,670,002 |
| 2014-11-17 | 2014-11-13 | 12.389 | 3,099,442 | +6,296 | 4.64% | 38,400,001 |
| 2014-11-14 | 2014-11-12 | 12.059 | 3,093,146 | -21,309 | 4.63% | 37,300,078 |
| 2014-11-12 | 2014-11-10 | 11.605 | 3,114,455 | -16,466 | 4.66% | 36,142,222 |
| 2014-11-11 | 2014-11-07 | 11.150 | 3,130,921 | -40,195 | 4.68% | 34,911,004 |
| 2014-11-10 | 2014-11-06 | 11.047 | 3,171,116 | -13,076 | 4.74% | 35,031,795 |
| 2014-11-07 | 2014-11-05 | 11.109 | 3,184,192 | -31,479 | 4.76% | 35,373,497 |
| 2014-11-06 | 2014-11-04 | 10.841 | 3,215,671 | -37,290 | 4.81% | 34,860,000 |
| 2014-11-05 | 2014-11-03 | 10.737 | 3,252,961 | -1,937 | 4.87% | 34,928,399 |
| 2014-11-04 | 2014-10-31 | 10.531 | 3,254,898 | -62,958 | 4.87% | 34,277,097 |
| 2014-11-03 | 2014-10-30 | 10.407 | 3,317,856 | -968 | 4.96% | 34,529,043 |
| 2014-10-31 | 2014-10-29 | 10.366 | 3,318,824 | +5,811 | 4.97% | 34,402,057 |
| 2014-10-29 | 2014-10-27 | 10.304 | 3,313,013 | -19,856 | 4.96% | 34,136,592 |
| 2014-10-28 | 2014-10-24 | 10.345 | 3,332,869 | +9,686 | 4.99% | 34,478,824 |
| 2014-10-27 | 2014-10-23 | 10.304 | 3,323,183 | -9,201 | 4.97% | 34,241,382 |
| 2014-10-24 | 2014-10-22 | 10.448 | 3,332,384 | -56,178 | 4.99% | 34,817,857 |
| 2014-10-23 | 2014-10-21 | 10.531 | 3,388,562 | -22,277 | 5.07% | 35,684,703 |
| 2014-10-22 | 2014-10-20 | 10.531 | 3,410,839 | -38,743 | 5.10% | 35,919,301 |
| 2014-10-21 | 2014-10-17 | 10.510 | 3,449,582 | +15,497 | 5.16% | 36,256,070 |
| 2014-10-20 | 2014-10-16 | 10.221 | 3,434,085 | +2,422 | 5.14% | 35,100,452 |
| 2014-10-17 | 2014-10-15 | 10.283 | 3,431,663 | -3,390 | 5.13% | 35,288,277 |
| 2014-10-16 | 2014-10-14 | 10.283 | 3,435,053 | -45,523 | 5.14% | 35,323,137 |
| 2014-10-15 | 2014-10-13 | 10.490 | 3,480,576 | -2,906 | 5.21% | 36,509,956 |
| 2014-10-14 | 2014-10-10 | 10.655 | 3,483,482 | -21,793 | 5.21% | 37,115,879 |
| 2014-10-10 | 2014-10-08 | 10.758 | 3,505,275 | +2,421 | 5.24% | 37,709,979 |
| 2014-10-09 | 2014-10-07 | 10.531 | 3,502,854 | -92,014 | 5.24% | 36,888,304 |
| 2014-10-08 | 2014-10-06 | 10.531 | 3,594,868 | -2,906 | 5.38% | 37,857,297 |
| 2014-10-07 | 2014-10-03 | 10.283 | 3,597,774 | -19,372 | 5.38% | 36,996,420 |
| 2014-10-06 | 2014-09-30 | 10.015 | 3,617,146 | -15,012 | 5.41% | 36,224,655 |
| 2014-10-03 | 2014-09-29 | 10.283 | 3,632,158 | -39,228 | 5.43% | 37,349,995 |
| 2014-09-30 | 2014-09-26 | 10.841 | 3,671,386 | -109,449 | 5.49% | 39,800,252 |
| 2014-09-29 | 2014-09-25 | 10.985 | 3,780,835 | -9,201 | 5.66% | 41,533,242 |
| 2014-09-26 | 2014-09-24 | 11.378 | 3,790,036 | +16,950 | 5.67% | 43,121,257 |
| 2014-09-25 | 2014-09-23 | 10.737 | 3,773,086 | -19,856 | 5.65% | 40,513,198 |
| 2014-09-24 | 2014-09-22 | 10.655 | 3,792,942 | -8,717 | 5.68% | 40,413,120 |
| 2014-09-23 | 2014-09-19 | 10.841 | 3,801,659 | -1,937 | 5.69% | 41,212,498 |
| 2014-09-22 | 2014-09-18 | 10.696 | 3,803,596 | +45,523 | 5.69% | 40,683,716 |
| 2014-09-19 | 2014-09-17 | 10.572 | 3,758,073 | -16,950 | 5.62% | 39,731,197 |
| 2014-09-18 | 2014-09-16 | 10.634 | 3,775,023 | -26,636 | 5.65% | 40,144,246 |
| 2014-09-17 | 2014-09-15 | 10.531 | 3,801,659 | -9,686 | 5.69% | 40,034,998 |
| 2014-09-16 | 2014-09-12 | 10.675 | 3,811,345 | -6,296 | 5.70% | 40,687,901 |
| 2014-09-15 | 2014-09-11 | 10.779 | 3,817,641 | +24,699 | 5.71% | 41,149,263 |
| 2014-09-12 | 2014-09-10 | 10.572 | 3,792,942 | -18,887 | 5.68% | 40,099,840 |
| 2014-09-11 | 2014-09-08 | 10.737 | 3,811,829 | +70,221 | 5.70% | 40,929,197 |
| 2014-09-10 | 2014-09-05 | 10.428 | 3,741,608 | -2,905 | 5.60% | 39,016,305 |
| 2014-09-08 | 2014-09-04 | 9.932 | 3,744,513 | +3,874 | 5.60% | 37,190,918 |
| 2014-09-05 | 2014-09-03 | 9.870 | 3,740,639 | -30,510 | 5.60% | 36,920,721 |
| 2014-09-04 | 2014-09-02 | 9.416 | 3,771,149 | -136,569 | 5.64% | 35,508,719 |
| 2014-09-03 | 2014-09-01 | 9.705 | 3,907,718 | -63,442 | 5.85% | 37,924,298 |
| 2014-09-02 | 2014-08-29 | 8.590 | 3,971,160 | -12,591 | 5.94% | 34,112,001 |
| 2014-09-01 | 2014-08-28 | 8.569 | 3,983,751 | +24,698 | 5.96% | 34,137,897 |
| 2014-08-29 | 2014-08-27 | 8.714 | 3,959,053 | -6,780 | 5.92% | 34,498,502 |
| 2014-08-28 | 2014-08-26 | 8.673 | 3,965,833 | +45,039 | 5.93% | 34,393,802 |
| 2014-08-27 | 2014-08-25 | 9.024 | 3,920,794 | -31,479 | 5.87% | 35,379,520 |
| 2014-08-26 | 2014-08-22 | 8.900 | 3,952,273 | -11,138 | 5.91% | 35,173,913 |
| 2014-08-25 | 2014-08-21 | 9.498 | 3,963,411 | -192,747 | 5.93% | 37,646,397 |
| 2014-08-22 | 2014-08-20 | 8.982 | 4,156,158 | -120,588 | 6.22% | 37,331,701 |
| 2014-08-21 | 2014-08-19 | 8.136 | 4,276,746 | -26,635 | 6.40% | 34,794,144 |
| 2014-08-20 | 2014-08-18 | 8.074 | 4,303,381 | -36,322 | 6.44% | 34,744,257 |
| 2014-08-19 | 2014-08-15 | 8.032 | 4,339,703 | -30,510 | 6.49% | 34,858,291 |
| 2014-08-18 | 2014-08-14 | 7.970 | 4,370,213 | -35,837 | 6.54% | 34,832,639 |
| 2014-08-15 | 2014-08-13 | 8.012 | 4,406,050 | -125,431 | 6.59% | 35,300,237 |
| 2014-08-14 | 2014-08-12 | 7.909 | 4,531,481 | -50,366 | 6.78% | 35,837,311 |
| 2014-08-13 | 2014-08-11 | 7.950 | 4,581,847 | -68,769 | 6.86% | 36,424,851 |
| 2014-08-12 | 2014-08-08 | 7.929 | 4,650,616 | -3,874 | 6.96% | 36,875,522 |
| 2014-08-11 | 2014-08-07 | 7.950 | 4,654,490 | +29,057 | 6.96% | 37,002,350 |
| 2014-08-08 | 2014-08-06 | 7.970 | 4,625,433 | -8,233 | 6.92% | 36,866,862 |
| 2014-08-07 | 2014-08-05 | 7.991 | 4,633,666 | +3,390 | 6.93% | 37,028,163 |
| 2014-08-06 | 2014-08-04 | 7.950 | 4,630,276 | -19,371 | 6.93% | 36,809,853 |
| 2014-08-05 | 2014-08-01 | 8.012 | 4,649,647 | -115,261 | 6.96% | 37,251,879 |
| 2014-08-04 | 2014-07-31 | 7.764 | 4,764,908 | -74,096 | 7.13% | 36,994,643 |
| 2014-08-01 | 2014-07-30 | 7.847 | 4,839,004 | -231,489 | 7.24% | 37,969,603 |
| 2014-07-31 | 2014-07-29 | 7.496 | 5,070,493 | -135,117 | 7.59% | 38,006,098 |
| 2014-07-30 | 2014-07-28 | 7.021 | 5,205,610 | -50,850 | 7.79% | 36,546,603 |
| 2014-07-29 | 2014-07-25 | 6.773 | 5,256,460 | -31,478 | 7.87% | 35,601,122 |
| 2014-07-28 | 2014-07-24 | 6.773 | 5,287,938 | -96,858 | 7.91% | 35,814,317 |
| 2014-07-25 | 2014-07-23 | 6.670 | 5,384,796 | +67,800 | 8.06% | 35,914,370 |
| 2014-07-24 | 2014-07-22 | 6.649 | 5,316,996 | +7,749 | 7.96% | 35,352,382 |
| 2014-07-23 | 2014-07-21 | 6.608 | 5,309,247 | +1,453 | 7.94% | 35,081,599 |
| 2014-07-22 | 2014-07-18 | 6.628 | 5,307,794 | -46,976 | 7.94% | 35,181,598 |
| 2014-07-21 | 2014-07-17 | 6.566 | 5,354,770 | +9,686 | 8.01% | 35,161,259 |
| 2014-07-18 | 2014-07-16 | 6.504 | 5,345,084 | -21,793 | 8.00% | 34,766,547 |
| 2014-07-17 | 2014-07-15 | 6.566 | 5,366,877 | +12,107 | 8.03% | 35,240,758 |
| 2014-07-16 | 2014-07-14 | 6.546 | 5,354,770 | +196,621 | 8.01% | 35,050,689 |
| 2014-07-15 | 2014-07-11 | 6.298 | 5,158,149 | +50,366 | 7.72% | 32,485,548 |
| 2014-07-11 | 2014-07-09 | 6.091 | 5,107,783 | +9,685 | 7.64% | 31,113,648 |
| 2014-07-10 | 2014-07-08 | 6.112 | 5,098,098 | -19,371 | 7.63% | 31,159,922 |
| 2014-07-09 | 2014-07-07 | 6.174 | 5,117,469 | -2,906 | 7.66% | 31,595,329 |
| 2014-07-08 | 2014-07-04 | 6.153 | 5,120,375 | -15,497 | 7.66% | 31,507,541 |
| 2014-07-07 | 2014-07-03 | 6.298 | 5,135,872 | -9,686 | 7.68% | 32,345,250 |
| 2014-07-04 | 2014-07-02 | 6.381 | 5,145,558 | -29,057 | 7.70% | 32,831,251 |
| 2014-07-03 | 2014-06-30 | 7.084 | 5,174,615 | +34,869 | 7.74% | 36,659,215 |
| 2014-07-02 | 2014-06-27 | 7.127 | 5,139,746 | +232,437 | 7.69% | 36,632,868 |
| 2014-06-30 | 2014-06-26 | 7.063 | 4,907,309 | -43,320 | 7.63% | 34,660,153 |
| 2014-06-27 | 2014-06-25 | 7.063 | 4,950,629 | -70,337 | 7.70% | 34,966,121 |
| 2014-06-25 | 2014-06-23 | 7.020 | 5,020,966 | +33,072 | 7.81% | 35,247,329 |
| 2014-06-23 | 2014-06-19 | 7.149 | 4,987,894 | -6,987 | 7.76% | 35,657,643 |
| 2014-06-20 | 2014-06-18 | 7.299 | 4,994,881 | -59,158 | 7.77% | 36,458,202 |
| 2014-06-19 | 2014-06-17 | 7.170 | 5,054,039 | +111,795 | 7.86% | 36,239,002 |
| 2014-06-18 | 2014-06-16 | 7.170 | 4,942,244 | +3,726 | 7.69% | 35,437,398 |
| 2014-06-17 | 2014-06-13 | 7.041 | 4,938,518 | -1,397 | 7.68% | 34,774,562 |
| 2014-06-16 | 2014-06-12 | 6.591 | 4,939,915 | -6,522 | 7.68% | 32,557,349 |
| 2014-06-13 | 2014-06-11 | 6.591 | 4,946,437 | +17,235 | 7.69% | 32,600,333 |
| 2014-06-12 | 2014-06-10 | 6.634 | 4,929,202 | +9,317 | 7.67% | 32,698,383 |
| 2014-06-11 | 2014-06-09 | 6.698 | 4,919,885 | +13,974 | 7.65% | 32,953,437 |
| 2014-06-06 | 2014-06-04 | 6.612 | 4,905,911 | +3,261 | 7.63% | 32,438,559 |
| 2014-06-05 | 2014-06-03 | 6.591 | 4,902,650 | +1,397 | 7.63% | 32,311,747 |
| 2014-05-30 | 2014-05-28 | 6.612 | 4,901,253 | +23,291 | 7.62% | 32,407,760 |
| 2014-05-29 | 2014-05-27 | 6.741 | 4,877,962 | -10,248 | 7.59% | 32,882,077 |
| 2014-05-28 | 2014-05-26 | 6.612 | 4,888,210 | +3,726 | 7.60% | 32,321,518 |
| 2014-05-27 | 2014-05-23 | 6.698 | 4,884,484 | +4,192 | 7.60% | 32,716,321 |
| 2014-05-26 | 2014-05-22 | 6.784 | 4,880,292 | +5,590 | 7.59% | 33,107,323 |
| 2014-05-23 | 2014-05-21 | 6.462 | 4,874,702 | -4,192 | 7.58% | 31,499,651 |
| 2014-05-20 | 2014-05-16 | 6.290 | 4,878,894 | +22,359 | 7.59% | 30,688,819 |
| 2014-05-19 | 2014-05-15 | 6.269 | 4,856,535 | +1,863 | 7.56% | 30,443,919 |
| 2014-05-16 | 2014-05-14 | 6.226 | 4,854,672 | +1,397 | 7.55% | 30,223,800 |
| 2014-05-14 | 2014-05-12 | 6.269 | 4,853,275 | +9,317 | 7.55% | 30,423,483 |
| 2014-05-13 | 2014-05-09 | 6.204 | 4,843,958 | +4,658 | 7.54% | 30,053,108 |
| 2014-05-12 | 2014-05-08 | 6.204 | 4,839,300 | -16,769 | 7.53% | 30,024,208 |
| 2014-05-09 | 2014-05-07 | 6.312 | 4,856,069 | -13,975 | 7.55% | 30,649,497 |
| 2014-05-08 | 2014-05-05 | 6.333 | 4,870,044 | +9,316 | 7.58% | 30,842,252 |
| 2014-05-07 | 2014-05-02 | 6.419 | 4,860,728 | +8,851 | 7.56% | 31,200,653 |
| 2014-05-02 | 2014-04-29 | 6.419 | 4,851,877 | -7,453 | 7.55% | 31,143,839 |
| 2014-04-30 | 2014-04-28 | 6.376 | 4,859,330 | -28,414 | 7.56% | 30,983,040 |
| 2014-04-25 | 2014-04-23 | 6.655 | 4,887,744 | +13,974 | 7.60% | 32,528,297 |
| 2014-04-24 | 2014-04-22 | 6.655 | 4,873,770 | +13,042 | 7.58% | 32,435,299 |
| 2014-04-22 | 2014-04-16 | 6.677 | 4,860,728 | +4,659 | 7.56% | 32,452,853 |
| 2014-04-16 | 2014-04-14 | 6.784 | 4,856,069 | -8,385 | 7.55% | 32,942,997 |
| 2014-04-15 | 2014-04-11 | 6.784 | 4,864,454 | +1,863 | 7.57% | 32,999,880 |
| 2014-04-14 | 2014-04-10 | 6.719 | 4,862,591 | -12,577 | 7.56% | 32,674,072 |
| 2014-04-11 | 2014-04-09 | 6.719 | 4,875,168 | -8,850 | 7.58% | 32,758,583 |
| 2014-04-10 | 2014-04-08 | 6.762 | 4,884,018 | +4,658 | 7.60% | 33,027,750 |
| 2014-04-09 | 2014-04-07 | 6.762 | 4,879,360 | -8,384 | 7.59% | 32,996,251 |
| 2014-04-08 | 2014-04-04 | 6.762 | 4,887,744 | +13,974 | 7.60% | 33,052,947 |
| 2014-04-07 | 2014-04-03 | 6.848 | 4,873,770 | -3,727 | 7.58% | 33,376,969 |
| 2014-04-03 | 2014-04-01 | 6.870 | 4,877,497 | +5,124 | 7.59% | 33,507,202 |
| 2014-04-02 | 2014-03-31 | 6.741 | 4,872,373 | -5,589 | 7.58% | 32,844,402 |
| 2014-04-01 | 2014-03-28 | 6.870 | 4,877,962 | -3,261 | 7.59% | 33,510,397 |
| 2014-03-31 | 2014-03-27 | 6.784 | 4,881,223 | +23,756 | 7.59% | 33,113,639 |
| 2014-03-28 | 2014-03-26 | 6.891 | 4,857,467 | +13,974 | 7.56% | 33,473,881 |
| 2014-03-27 | 2014-03-25 | 6.741 | 4,843,493 | +31,676 | 7.53% | 32,649,723 |
| 2014-03-26 | 2014-03-24 | 7.063 | 4,811,817 | -932 | 7.49% | 33,985,697 |
| 2014-03-25 | 2014-03-21 | 6.934 | 4,812,749 | -36,799 | 7.49% | 33,372,359 |
| 2014-03-24 | 2014-03-20 | 7.127 | 4,849,548 | -32,141 | 7.54% | 34,564,520 |
| 2014-03-21 | 2014-03-19 | 7.213 | 4,881,689 | +62,884 | 7.59% | 35,212,800 |
| 2014-03-20 | 2014-03-18 | 7.192 | 4,818,805 | +18,633 | 7.50% | 34,655,753 |
| 2014-03-19 | 2014-03-17 | 6.784 | 4,800,172 | +12,111 | 7.47% | 32,563,799 |
| 2014-03-18 | 2014-03-14 | 6.698 | 4,788,061 | +34,470 | 7.45% | 32,070,479 |
| 2014-03-17 | 2014-03-13 | 6.870 | 4,753,591 | -18,633 | 7.39% | 32,655,999 |
| 2014-03-14 | 2014-03-12 | 6.891 | 4,772,224 | -27,482 | 7.42% | 32,886,453 |
| 2014-03-13 | 2014-03-11 | 7.041 | 4,799,706 | -30,278 | 7.47% | 33,797,117 |
| 2014-03-12 | 2014-03-10 | 6.934 | 4,829,984 | -127,632 | 7.51% | 33,491,870 |
| 2014-03-11 | 2014-03-07 | 6.655 | 4,957,616 | -85,243 | 7.71% | 32,993,300 |
| 2014-03-10 | 2014-03-06 | 6.870 | 5,042,859 | -115,521 | 7.84% | 34,643,198 |
| 2014-03-05 | 2014-03-03 | 6.054 | 5,158,380 | -17,235 | 8.02% | 31,228,679 |
| 2014-03-04 | 2014-02-28 | 6.097 | 5,175,615 | -12,111 | 8.05% | 31,555,240 |
| 2014-03-03 | 2014-02-27 | 6.161 | 5,187,726 | -26,551 | 8.07% | 31,963,189 |
| 2014-02-28 | 2014-02-26 | 6.075 | 5,214,277 | +13,042 | 8.11% | 31,679,018 |
| 2014-02-27 | 2014-02-25 | 6.140 | 5,201,235 | +23,291 | 8.09% | 31,934,762 |
| 2014-02-26 | 2014-02-24 | 6.183 | 5,177,944 | -7,919 | 8.06% | 32,014,079 |
| 2014-02-25 | 2014-02-21 | 6.161 | 5,185,863 | -6,987 | 8.07% | 31,951,711 |
| 2014-02-24 | 2014-02-20 | 6.226 | 5,192,850 | +20,496 | 8.08% | 32,329,200 |
| 2014-02-21 | 2014-02-19 | 6.333 | 5,172,354 | -7,453 | 8.05% | 32,756,797 |
| 2014-02-20 | 2014-02-18 | 6.290 | 5,179,807 | +1,397 | 8.06% | 32,581,598 |
| 2014-02-19 | 2014-02-17 | 6.355 | 5,178,410 | +20,962 | 8.06% | 32,906,320 |
| 2014-02-17 | 2014-02-13 | 6.269 | 5,157,448 | +7,452 | 8.02% | 32,330,237 |
| 2014-02-14 | 2014-02-12 | 6.118 | 5,149,996 | -15,837 | 8.01% | 31,509,603 |
| 2014-02-13 | 2014-02-11 | 6.269 | 5,165,833 | +8,850 | 8.04% | 32,382,800 |
| 2014-02-12 | 2014-02-10 | 6.269 | 5,156,983 | +36,334 | 8.02% | 32,327,322 |
| 2014-02-11 | 2014-02-07 | 6.312 | 5,120,649 | +22,358 | 7.97% | 32,319,417 |
| 2014-02-10 | 2014-02-06 | 6.140 | 5,098,291 | -13,508 | 7.93% | 31,302,702 |
| 2014-02-07 | 2014-02-05 | 6.269 | 5,111,799 | +12,111 | 7.95% | 32,044,079 |
| 2014-02-06 | 2014-02-04 | 6.333 | 5,099,688 | -44,252 | 7.93% | 32,296,600 |
| 2014-02-05 | 2014-01-30 | 6.376 | 5,143,940 | +32,607 | 8.00% | 32,797,710 |
| 2014-02-04 | 2014-01-28 | 6.312 | 5,111,333 | -9,782 | 7.95% | 32,260,618 |
| 2014-01-29 | 2014-01-27 | 6.312 | 5,121,115 | +29,346 | 7.97% | 32,322,358 |
| 2014-01-28 | 2014-01-24 | 6.483 | 5,091,769 | +55,431 | 7.92% | 33,011,618 |
| 2014-01-27 | 2014-01-23 | 6.247 | 5,036,338 | -31,675 | 7.83% | 31,462,921 |
| 2014-01-24 | 2014-01-22 | 6.226 | 5,068,013 | +223,123 | 7.88% | 31,552,000 |
| 2014-01-23 | 2014-01-21 | 6.247 | 4,844,890 | +133,688 | 7.54% | 30,266,910 |
| 2014-01-22 | 2014-01-20 | 6.290 | 4,711,202 | +334,451 | 7.33% | 29,634,017 |
| 2014-01-21 | 2014-01-17 | 6.204 | 4,376,751 | +54,500 | 6.81% | 27,154,441 |
| 2014-01-20 | 2014-01-16 | 6.011 | 4,322,251 | -17,235 | 6.72% | 25,981,199 |
| 2014-01-17 | 2014-01-15 | 5.904 | 4,339,486 | +45,649 | 6.75% | 25,618,999 |
| 2014-01-16 | 2014-01-14 | 6.118 | 4,293,837 | -48,910 | 6.68% | 26,271,302 |
| 2014-01-15 | 2014-01-13 | 6.290 | 4,342,747 | -20,495 | 6.76% | 27,316,391 |
| 2014-01-14 | 2014-01-10 | 5.689 | 4,363,242 | -35,868 | 6.79% | 24,822,548 |
| 2014-01-13 | 2014-01-09 | 5.882 | 4,399,110 | +60,090 | 6.84% | 25,876,561 |
| 2014-01-10 | 2014-01-08 | 5.925 | 4,339,020 | -35,868 | 6.75% | 25,709,398 |
| 2014-01-09 | 2014-01-07 | 5.925 | 4,374,888 | -11,179 | 6.81% | 25,921,922 |
| 2014-01-08 | 2014-01-06 | 6.312 | 4,386,067 | +170,021 | 6.82% | 27,683,039 |
| 2014-01-07 | 2014-01-03 | 6.269 | 4,216,046 | +115,520 | 6.56% | 26,428,917 |
| 2014-01-06 | 2014-01-02 | 5.990 | 4,100,526 | +15,838 | 6.38% | 24,560,373 |
| 2014-01-03 | 2013-12-31 | 5.195 | 4,084,688 | +62,419 | 6.35% | 21,220,980 |
| 2014-01-02 | 2013-12-27 | 4.701 | 4,022,269 | -6,988 | 6.26% | 18,910,648 |
| 2013-12-23 | 2013-12-19 | 4.680 | 4,029,257 | +20,496 | 6.27% | 18,857,002 |
| 2013-12-20 | 2013-12-18 | 4.680 | 4,008,761 | -3,261 | 6.24% | 18,761,080 |
| 2013-12-18 | 2013-12-16 | 4.573 | 4,012,022 | +10,714 | 6.24% | 18,345,692 |
| 2013-12-16 | 2013-12-12 | 4.637 | 4,001,308 | +22,825 | 6.22% | 18,554,400 |
| 2013-12-13 | 2013-12-11 | 4.701 | 3,978,483 | +34,470 | 6.19% | 18,704,788 |
| 2013-12-12 | 2013-12-10 | 4.744 | 3,944,013 | +2,329 | 6.14% | 18,712,068 |
| 2013-12-11 | 2013-12-09 | 4.830 | 3,941,684 | +4,658 | 6.13% | 19,039,498 |
| 2013-12-09 | 2013-12-05 | 4.787 | 3,937,026 | +47,047 | 6.12% | 18,847,959 |
| 2013-12-05 | 2013-12-03 | 4.938 | 3,889,979 | +15,371 | 6.05% | 19,207,298 |
| 2013-12-02 | 2013-11-28 | 4.916 | 3,874,608 | +4,658 | 6.03% | 19,048,221 |
| 2013-11-29 | 2013-11-27 | 4.916 | 3,869,950 | +18,633 | 6.02% | 19,025,322 |
| 2013-11-22 | 2013-11-20 | 4.938 | 3,851,317 | -932 | 5.99% | 19,016,399 |
| 2013-11-19 | 2013-11-15 | 4.959 | 3,852,249 | -3,260 | 5.99% | 19,103,701 |
| 2013-11-15 | 2013-11-13 | 4.895 | 3,855,509 | -2,795 | 6.00% | 18,871,558 |
| 2013-11-12 | 2013-11-08 | 5.002 | 3,858,304 | -932 | 6.00% | 19,299,388 |
| 2013-11-11 | 2013-11-07 | 5.066 | 3,859,236 | +4,658 | 6.00% | 19,552,600 |
| 2013-11-08 | 2013-11-06 | 5.088 | 3,854,578 | +34,470 | 6.00% | 19,611,751 |
| 2013-11-05 | 2013-11-01 | 5.088 | 3,820,108 | +21,427 | 5.94% | 19,436,370 |
| 2013-11-04 | 2013-10-31 | 5.045 | 3,798,681 | +1,864 | 5.91% | 19,164,252 |
| 2013-11-01 | 2013-10-30 | 5.045 | 3,796,817 | -2,329 | 5.91% | 19,154,848 |
| 2013-10-31 | 2013-10-29 | 5.024 | 3,799,146 | -3,727 | 5.91% | 19,085,038 |
| 2013-10-30 | 2013-10-28 | 5.088 | 3,802,873 | +20,961 | 5.92% | 19,348,680 |
| 2013-10-25 | 2013-10-23 | 5.195 | 3,781,912 | +19,565 | 5.88% | 19,647,983 |
| 2013-10-24 | 2013-10-22 | 5.324 | 3,762,347 | -4,193 | 5.85% | 20,030,957 |
| 2013-10-23 | 2013-10-21 | 5.431 | 3,766,540 | +46,581 | 5.86% | 20,457,581 |
| 2013-10-22 | 2013-10-18 | 5.367 | 3,719,959 | +12,111 | 5.79% | 19,965,001 |
| 2013-10-21 | 2013-10-17 | 5.324 | 3,707,848 | +97,820 | 5.77% | 19,740,801 |
| 2013-10-18 | 2013-10-16 | 5.367 | 3,610,028 | -2,794 | 5.62% | 19,375,002 |
| 2013-10-17 | 2013-10-15 | 5.453 | 3,612,822 | +4,658 | 5.62% | 19,700,237 |
| 2013-10-16 | 2013-10-11 | 5.367 | 3,608,164 | -932 | 5.61% | 19,364,998 |
| 2013-10-15 | 2013-10-10 | 5.088 | 3,609,096 | -27,017 | 5.61% | 18,362,760 |
| 2013-10-11 | 2013-10-09 | 5.109 | 3,636,113 | +21,893 | 5.66% | 18,578,280 |
| 2013-10-09 | 2013-10-07 | 4.938 | 3,614,220 | +14,906 | 5.62% | 17,845,700 |
| 2013-10-08 | 2013-10-04 | 4.959 | 3,599,314 | -23,290 | 5.60% | 17,849,370 |
| 2013-10-03 | 2013-09-30 | 5.024 | 3,622,604 | +3,726 | 5.64% | 18,198,178 |
| 2013-10-02 | 2013-09-27 | 4.938 | 3,618,878 | -19,098 | 5.63% | 17,868,700 |
| 2013-09-27 | 2013-09-25 | 4.916 | 3,637,976 | +9,316 | 5.66% | 17,884,899 |
| 2013-09-26 | 2013-09-24 | 4.916 | 3,628,660 | -23,291 | 5.64% | 17,839,100 |
| 2013-09-24 | 2013-09-19 | 5.045 | 3,651,951 | +4,193 | 5.68% | 18,424,002 |
| 2013-09-23 | 2013-09-18 | 4.959 | 3,647,758 | -4,658 | 5.67% | 18,089,609 |
| 2013-09-19 | 2013-09-17 | 5.024 | 3,652,416 | -4,658 | 5.68% | 18,347,938 |
| 2013-09-18 | 2013-09-16 | 4.938 | 3,657,074 | +9,316 | 5.69% | 18,057,298 |
| 2013-09-16 | 2013-09-12 | 4.959 | 3,647,758 | +28,880 | 5.67% | 18,089,609 |
| 2013-09-13 | 2013-09-11 | 5.002 | 3,618,878 | +16,769 | 5.63% | 18,101,770 |
| 2013-09-12 | 2013-09-10 | 5.024 | 3,602,109 | -4,658 | 5.60% | 18,095,221 |
| 2013-09-11 | 2013-09-09 | 4.981 | 3,606,767 | +27,017 | 5.61% | 17,963,760 |
| 2013-09-10 | 2013-09-06 | 5.045 | 3,579,750 | -13,974 | 5.57% | 18,059,750 |
| 2013-09-09 | 2013-09-05 | 5.088 | 3,593,724 | -46,581 | 5.59% | 18,284,549 |
| 2013-09-06 | 2013-09-04 | 5.024 | 3,640,305 | -28,415 | 5.66% | 18,287,099 |
| 2013-09-04 | 2013-09-02 | 4.959 | 3,668,720 | +6,056 | 5.71% | 18,193,562 |
| 2013-09-03 | 2013-08-30 | 5.045 | 3,662,664 | -47,047 | 5.70% | 18,478,049 |
| 2013-09-02 | 2013-08-29 | 4.981 | 3,709,711 | +44,718 | 5.77% | 18,476,480 |
| 2013-08-30 | 2013-08-28 | 4.830 | 3,664,993 | -54,500 | 5.70% | 17,702,999 |
| 2013-08-29 | 2013-08-27 | 4.981 | 3,719,493 | -2,795 | 5.79% | 18,525,200 |
| 2013-08-28 | 2013-08-26 | 4.938 | 3,722,288 | -931 | 5.79% | 18,379,301 |
| 2013-08-27 | 2013-08-23 | 4.723 | 3,723,219 | +7,918 | 5.79% | 17,584,598 |
| 2013-08-23 | 2013-08-21 | 4.701 | 3,715,301 | -31,675 | 5.78% | 17,467,442 |
| 2013-08-22 | 2013-08-20 | 4.379 | 3,746,976 | -35,867 | 5.83% | 16,409,761 |
| 2013-08-21 | 2013-08-19 | 4.422 | 3,782,843 | -83,380 | 5.88% | 16,729,259 |
| 2013-08-20 | 2013-08-16 | 4.251 | 3,866,223 | +19,098 | 6.01% | 16,433,999 |
| 2013-08-15 | 2013-08-12 | 4.143 | 3,847,125 | -21,427 | 5.98% | 15,939,870 |
| 2013-08-09 | 2013-08-07 | 4.079 | 3,868,552 | -77,325 | 6.02% | 15,779,499 |
| 2013-08-08 | 2013-08-06 | 4.208 | 3,945,877 | -121,110 | 6.14% | 16,603,162 |
| 2013-08-07 | 2013-08-05 | 3.993 | 4,066,987 | +13,974 | 6.33% | 16,239,659 |
| 2013-08-02 | 2013-07-31 | 3.972 | 4,053,013 | +55,897 | 6.31% | 16,096,850 |
| 2013-08-01 | 2013-07-30 | 4.057 | 3,997,116 | -16,303 | 6.22% | 16,218,091 |
| 2013-07-26 | 2013-07-24 | 4.015 | 4,013,419 | -4,658 | 6.24% | 16,111,920 |
| 2013-07-25 | 2013-07-23 | 3.972 | 4,018,077 | -46,581 | 6.25% | 15,958,099 |
| 2013-07-23 | 2013-07-19 | 3.950 | 4,064,658 | +122,508 | 6.32% | 16,055,839 |
| 2013-07-22 | 2013-07-18 | 3.972 | 3,942,150 | -65,214 | 6.13% | 15,656,549 |
| 2013-07-19 | 2013-07-17 | 4.057 | 4,007,364 | +91,765 | 6.23% | 16,259,672 |
| 2013-07-17 | 2013-07-15 | 4.036 | 3,915,599 | +16,303 | 6.09% | 15,803,280 |
| 2013-07-16 | 2013-07-12 | 4.057 | 3,899,296 | -55,431 | 6.07% | 15,821,191 |
| 2013-07-12 | 2013-07-10 | 3.929 | 3,954,727 | -9,316 | 6.15% | 15,536,700 |
| 2013-07-11 | 2013-07-09 | 3.950 | 3,964,043 | +156,978 | 6.17% | 15,658,399 |
| 2013-07-10 | 2013-07-08 | 3.671 | 3,807,065 | +6,987 | 5.92% | 13,975,829 |
| 2013-07-08 | 2013-07-04 | 3.607 | 3,800,078 | -4,658 | 5.91% | 13,705,440 |
| 2013-07-02 | 2013-06-27 | 3.456 | 3,804,736 | -32,607 | 5.92% | 13,150,479 |
| 2013-06-28 | 2013-06-26 | 3.585 | 3,837,343 | -27,949 | 5.97% | 13,757,460 |
| 2013-06-26 | 2013-06-24 | 3.478 | 3,865,292 | -28,880 | 6.01% | 13,442,762 |
| 2013-06-24 | 2013-06-20 | 3.735 | 3,894,172 | +9,782 | 6.06% | 14,546,401 |
| 2013-06-20 | 2013-06-18 | 3.735 | 3,884,390 | +2,329 | 6.04% | 14,509,861 |
| 2013-06-18 | 2013-06-14 | 3.950 | 3,882,061 | -4,658 | 6.04% | 15,334,561 |
| 2013-06-13 | 2013-06-10 | 3.886 | 3,886,719 | -1,397 | 6.05% | 15,102,641 |
| 2013-06-11 | 2013-06-07 | 3.886 | 3,888,116 | -9,316 | 6.05% | 15,108,069 |
| 2013-06-10 | 2013-06-06 | 3.886 | 3,897,432 | -18,633 | 6.06% | 15,144,268 |
| 2013-06-03 | 2013-05-30 | 4.224 | 3,916,065 | +134,560 | 6.09% | 16,541,691 |
| 2013-05-29 | 2013-05-27 | 4.269 | 3,781,505 | -4,498 | 6.09% | 16,141,441 |
| 2013-05-24 | 2013-05-22 | 4.224 | 3,786,003 | -22,490 | 6.10% | 15,992,301 |
| 2013-05-22 | 2013-05-20 | 4.224 | 3,808,493 | -89,961 | 6.14% | 16,087,300 |
| 2013-05-21 | 2013-05-16 | 4.224 | 3,898,454 | -23,839 | 6.28% | 16,467,301 |
| 2013-05-20 | 2013-05-15 | 4.224 | 3,922,293 | +22,490 | 6.32% | 16,567,998 |
| 2013-05-16 | 2013-05-14 | 4.246 | 3,899,803 | -8,996 | 6.28% | 16,559,699 |
| 2013-05-15 | 2013-05-13 | 4.224 | 3,908,799 | -1,800 | 6.30% | 16,510,999 |
| 2013-05-14 | 2013-05-10 | 4.180 | 3,910,599 | -8,096 | 6.30% | 16,344,722 |
| 2013-05-13 | 2013-05-09 | 4.246 | 3,918,695 | -450 | 6.31% | 16,639,920 |
| 2013-05-06 | 2013-05-02 | 4.335 | 3,919,145 | -31,486 | 6.31% | 16,990,351 |
| 2013-05-03 | 2013-04-30 | 4.180 | 3,950,631 | -44,981 | 6.36% | 16,512,040 |
| 2013-04-24 | 2013-04-22 | 4.002 | 3,995,612 | +11,246 | 6.44% | 15,989,402 |
| 2013-04-23 | 2013-04-19 | 4.068 | 3,984,366 | -2,249 | 6.42% | 16,210,138 |
| 2013-04-19 | 2013-04-17 | 4.224 | 3,986,615 | -5,848 | 6.42% | 16,839,698 |
| 2013-04-17 | 2013-04-15 | 4.113 | 3,992,463 | +1,350 | 6.43% | 16,420,600 |
| 2013-03-28 | 2013-03-26 | 4.046 | 3,991,113 | +4,498 | 6.43% | 16,148,858 |
| 2013-03-27 | 2013-03-25 | 4.046 | 3,986,615 | +17,992 | 6.42% | 16,130,658 |
| 2013-03-26 | 2013-03-22 | 4.024 | 3,968,623 | +15,743 | 6.39% | 15,969,629 |
| 2013-03-20 | 2013-03-18 | 4.224 | 3,952,880 | -21,141 | 6.37% | 16,697,199 |
| 2013-03-18 | 2013-03-14 | 4.224 | 3,974,021 | -14,394 | 6.40% | 16,786,500 |
| 2013-03-14 | 2013-03-12 | 4.224 | 3,988,415 | -13,494 | 6.43% | 16,847,301 |
| 2013-03-13 | 2013-03-11 | 4.224 | 4,001,909 | -22,490 | 6.45% | 16,904,301 |
| 2013-03-12 | 2013-03-08 | 4.246 | 4,024,399 | -26,988 | 6.48% | 17,088,770 |
| 2013-03-07 | 2013-03-05 | 4.113 | 4,051,387 | -4,498 | 6.53% | 16,662,949 |
| 2013-03-05 | 2013-03-01 | 4.091 | 4,055,885 | -22,491 | 6.53% | 16,591,279 |
| 2013-03-04 | 2013-02-28 | 4.024 | 4,078,376 | -22,490 | 6.57% | 16,411,272 |
| 2013-03-01 | 2013-02-27 | 4.002 | 4,100,866 | -44,980 | 6.61% | 16,410,601 |
| 2013-02-28 | 2013-02-26 | 3.891 | 4,145,846 | -22,490 | 6.68% | 16,129,749 |
| 2013-02-21 | 2013-02-19 | 4.024 | 4,168,336 | +88,161 | 6.72% | 16,773,268 |
| 2013-02-19 | 2013-02-15 | 4.135 | 4,080,175 | -6,297 | 6.57% | 16,872,061 |
| 2013-02-18 | 2013-02-14 | 4.068 | 4,086,472 | +3,598 | 6.58% | 16,625,550 |
| 2013-02-15 | 2013-02-08 | 4.113 | 4,082,874 | +75,568 | 6.58% | 16,792,452 |
| 2013-02-14 | 2013-02-07 | 4.046 | 4,007,306 | +51,277 | 6.46% | 16,214,378 |
| 2013-02-05 | 2013-02-01 | 4.291 | 3,956,029 | -42,731 | 6.37% | 16,974,351 |
| 2013-01-31 | 2013-01-29 | 4.446 | 3,998,760 | +8,546 | 6.44% | 17,779,999 |
| 2013-01-30 | 2013-01-28 | 4.602 | 3,990,214 | +450 | 6.43% | 18,362,971 |
| 2013-01-29 | 2013-01-25 | 4.380 | 3,989,764 | +41,832 | 6.43% | 17,473,900 |
| 2013-01-25 | 2013-01-23 | 4.513 | 3,947,932 | -53,977 | 6.36% | 17,817,309 |
| 2013-01-24 | 2013-01-22 | 4.580 | 4,001,909 | -4,498 | 6.45% | 18,327,821 |
| 2013-01-23 | 2013-01-21 | 4.602 | 4,006,407 | -11,695 | 6.45% | 18,437,491 |
| 2013-01-21 | 2013-01-17 | 4.491 | 4,018,102 | -20,691 | 6.47% | 18,044,661 |
| 2013-01-17 | 2013-01-15 | 4.535 | 4,038,793 | -22,040 | 6.51% | 18,317,161 |
| 2013-01-16 | 2013-01-14 | 4.535 | 4,060,833 | -59,374 | 6.54% | 18,417,119 |
| 2013-01-15 | 2013-01-11 | 4.535 | 4,120,207 | -65,222 | 6.64% | 18,686,399 |
| 2013-01-14 | 2013-01-10 | 4.602 | 4,185,429 | -3,149 | 6.74% | 19,261,350 |
| 2013-01-11 | 2013-01-09 | 4.558 | 4,188,578 | +4,498 | 6.75% | 19,089,602 |
| 2013-01-10 | 2013-01-08 | 4.580 | 4,184,080 | +7,647 | 6.74% | 19,162,122 |
| 2013-01-09 | 2013-01-07 | 4.535 | 4,176,433 | +16,193 | 6.73% | 18,941,401 |
| 2013-01-08 | 2013-01-04 | 4.646 | 4,160,240 | +14,394 | 6.70% | 19,330,410 |
| 2013-01-07 | 2013-01-03 | 4.669 | 4,145,846 | -9,446 | 6.68% | 19,355,699 |
| 2013-01-04 | 2013-01-02 | 4.513 | 4,155,292 | +15,293 | 6.69% | 18,753,140 |
| 2013-01-03 | 2012-12-31 | 4.558 | 4,139,999 | +35,535 | 6.67% | 18,868,201 |
| 2013-01-02 | 2012-12-27 | 4.491 | 4,104,464 | +107,053 | 6.61% | 18,432,499 |
| 2012-12-28 | 2012-12-24 | 4.558 | 3,997,411 | -11,245 | 6.44% | 18,218,351 |
| 2012-12-27 | 2012-12-20 | 4.446 | 4,008,656 | -4,498 | 6.46% | 17,824,001 |
| 2012-12-21 | 2012-12-19 | 4.402 | 4,013,154 | -12,594 | 6.47% | 17,665,560 |
| 2012-12-20 | 2012-12-18 | 4.558 | 4,025,748 | -70,620 | 6.49% | 18,347,498 |
| 2012-12-18 | 2012-12-14 | 4.491 | 4,096,368 | +6,298 | 6.60% | 18,396,141 |
| 2012-12-17 | 2012-12-13 | 4.469 | 4,090,070 | -49,029 | 6.59% | 18,276,928 |
| 2012-12-14 | 2012-12-12 | 4.269 | 4,139,099 | -20,691 | 6.67% | 17,667,840 |
| 2012-12-13 | 2012-12-11 | 4.313 | 4,159,790 | +15,743 | 6.70% | 17,941,120 |
| 2012-12-12 | 2012-12-10 | 4.313 | 4,144,047 | -17,093 | 6.68% | 17,873,220 |
| 2012-12-11 | 2012-12-07 | 4.180 | 4,161,140 | +7,647 | 6.70% | 17,391,882 |
| 2012-12-04 | 2012-11-30 | 4.157 | 4,153,493 | -22,490 | 6.69% | 17,267,581 |
| 2012-11-30 | 2012-11-28 | 4.180 | 4,175,983 | -900 | 6.73% | 17,453,920 |
| 2012-11-26 | 2012-11-22 | 4.269 | 4,176,883 | -13,494 | 6.73% | 17,829,121 |
| 2012-11-22 | 2012-11-20 | 4.202 | 4,190,377 | +900 | 6.75% | 17,607,241 |
| 2012-11-19 | 2012-11-15 | 4.202 | 4,189,477 | +44,980 | 6.75% | 17,603,459 |
| 2012-11-16 | 2012-11-14 | 4.224 | 4,144,497 | +4,498 | 6.68% | 17,506,601 |
| 2012-11-15 | 2012-11-13 | 4.202 | 4,139,999 | +105,254 | 6.67% | 17,395,561 |
| 2012-11-14 | 2012-11-12 | 4.313 | 4,034,745 | -27,438 | 6.50% | 17,401,802 |
| 2012-11-13 | 2012-11-09 | 4.224 | 4,062,183 | +11,695 | 6.54% | 17,158,902 |
| 2012-11-12 | 2012-11-08 | 4.246 | 4,050,488 | +117,849 | 6.53% | 17,199,551 |
| 2012-11-09 | 2012-11-07 | 4.224 | 3,932,639 | +4,048 | 6.34% | 16,611,700 |
| 2012-11-08 | 2012-11-06 | 4.357 | 3,928,591 | -62,972 | 6.33% | 17,118,641 |
| 2012-11-07 | 2012-11-05 | 4.402 | 3,991,563 | -45,880 | 6.43% | 17,570,519 |
| 2012-11-06 | 2012-11-02 | 4.380 | 4,037,443 | -62,973 | 6.50% | 17,682,719 |
| 2012-11-05 | 2012-11-01 | 3.980 | 4,100,416 | +13,494 | 6.61% | 16,317,640 |
| 2012-11-02 | 2012-10-31 | 4.002 | 4,086,922 | +450 | 6.58% | 16,354,801 |
| 2012-11-01 | 2012-10-30 | 3.980 | 4,086,472 | +22,490 | 6.58% | 16,262,150 |
| 2012-10-31 | 2012-10-29 | 4.002 | 4,063,982 | +44,981 | 6.55% | 16,263,001 |
| 2012-10-30 | 2012-10-26 | 4.068 | 4,019,001 | +4,048 | 6.47% | 16,351,049 |
| 2012-10-29 | 2012-10-25 | 4.113 | 4,014,953 | +1,349 | 6.47% | 16,513,100 |
| 2012-10-26 | 2012-10-24 | 3.957 | 4,013,604 | +4,498 | 6.47% | 15,882,941 |
| 2012-10-25 | 2012-10-22 | 3.891 | 4,009,106 | +37,784 | 6.46% | 15,597,751 |
| 2012-10-24 | 2012-10-19 | 4.002 | 3,971,322 | +900 | 6.40% | 15,892,200 |
| 2012-10-22 | 2012-10-18 | 3.957 | 3,970,422 | -22,491 | 6.40% | 15,712,058 |
| 2012-10-19 | 2012-10-17 | 3.779 | 3,992,913 | -8,996 | 6.43% | 15,090,901 |
| 2012-10-18 | 2012-10-16 | 3.824 | 4,001,909 | +25,639 | 6.45% | 15,302,841 |
| 2012-10-16 | 2012-10-12 | 3.824 | 3,976,270 | +22,490 | 6.41% | 15,204,800 |
| 2012-10-15 | 2012-10-11 | 3.779 | 3,953,780 | +13,494 | 6.37% | 14,943,001 |
| 2012-10-12 | 2012-10-10 | 3.779 | 3,940,286 | +58,925 | 6.35% | 14,892,002 |
| 2012-10-11 | 2012-10-09 | 3.824 | 3,881,361 | -22,490 | 6.25% | 14,841,879 |
| 2012-10-10 | 2012-10-08 | 3.713 | 3,903,851 | -7,647 | 6.29% | 14,493,928 |
| 2012-10-08 | 2012-10-04 | 3.779 | 3,911,498 | +17,992 | 6.30% | 14,783,200 |
| 2012-10-05 | 2012-10-03 | 3.824 | 3,893,506 | +21,141 | 6.27% | 14,888,320 |
| 2012-10-04 | 2012-09-28 | 3.868 | 3,872,365 | -17,093 | 6.24% | 14,979,659 |
| 2012-10-03 | 2012-09-27 | 3.957 | 3,889,458 | -450 | 6.27% | 15,391,661 |
| 2012-09-28 | 2012-09-26 | 4.091 | 3,889,908 | +88,162 | 6.27% | 15,912,322 |
| 2012-09-27 | 2012-09-25 | 4.202 | 3,801,746 | +282,027 | 6.12% | 15,974,281 |
| 2012-09-26 | 2012-09-24 | 3.913 | 3,519,719 | -1,799 | 5.67% | 13,772,002 |
| 2012-09-05 | 2012-09-03 | 2.846 | 3,521,518 | +35,985 | 5.67% | 10,021,121 |
| 2012-09-04 | 2012-08-31 | 2.823 | 3,485,533 | +22,490 | 5.62% | 9,841,229 |
| 2012-09-03 | 2012-08-30 | 2.712 | 3,463,043 | -2,249 | 5.58% | 9,392,779 |
| 2012-08-31 | 2012-08-29 | 2.846 | 3,465,292 | +4,498 | 5.58% | 9,861,119 |
| 2012-08-28 | 2012-08-24 | 2.623 | 3,460,794 | +22,490 | 5.58% | 9,078,919 |
| 2012-08-27 | 2012-08-23 | 2.890 | 3,438,304 | -32,836 | 5.54% | 9,937,200 |
| 2012-08-17 | 2012-08-15 | 2.890 | 3,471,140 | -3,598 | 5.59% | 10,032,101 |
| 2012-08-16 | 2012-08-14 | 2.957 | 3,474,738 | -22,490 | 5.60% | 10,274,250 |
| 2012-08-09 | 2012-08-07 | 2.890 | 3,497,228 | -22,491 | 5.63% | 10,107,499 |
| 2012-07-27 | 2012-07-25 | 2.935 | 3,519,719 | +11,695 | 5.67% | 10,329,001 |
| 2012-07-23 | 2012-07-19 | 2.757 | 3,508,024 | +22,491 | 5.65% | 9,670,761 |
| 2012-07-13 | 2012-07-11 | 2.912 | 3,485,533 | +11,694 | 5.62% | 10,151,189 |
| 2012-07-12 | 2012-07-10 | 2.846 | 3,473,839 | +8,097 | 5.60% | 9,885,441 |
| 2012-07-10 | 2012-07-06 | 2.935 | 3,465,742 | +1,349 | 5.58% | 10,170,600 |
| 2012-07-06 | 2012-07-04 | 2.935 | 3,464,393 | -22,040 | 5.58% | 10,166,641 |
| 2012-06-25 | 2012-06-21 | 2.801 | 3,486,433 | -8,996 | 5.62% | 9,766,260 |
| 2012-06-20 | 2012-06-18 | 2.846 | 3,495,429 | +16,193 | 5.63% | 9,946,880 |
| 2012-06-19 | 2012-06-15 | 2.823 | 3,479,236 | -8,996 | 5.61% | 9,823,449 |
| 2012-06-15 | 2012-06-13 | 2.779 | 3,488,232 | -4,498 | 5.62% | 9,693,749 |
| 2012-06-08 | 2012-06-06 | 3.174 | 3,492,730 | +190,159 | 5.63% | 11,086,339 |
| 2012-06-07 | 2012-06-05 | 2.986 | 3,302,571 | +4,254 | 5.63% | 9,861,551 |
| 2012-06-01 | 2012-05-30 | 3.010 | 3,298,317 | +12,759 | 5.62% | 9,926,399 |
| 2012-05-31 | 2012-05-29 | 3.057 | 3,285,558 | -21,266 | 5.60% | 10,042,500 |
| 2012-05-23 | 2012-05-21 | 3.080 | 3,306,824 | -2,126 | 5.63% | 10,185,251 |
| 2012-05-22 | 2012-05-18 | 3.174 | 3,308,950 | +13,610 | 5.64% | 10,502,999 |
| 2012-05-17 | 2012-05-15 | 3.198 | 3,295,340 | -4,253 | 5.61% | 10,537,279 |
| 2012-05-16 | 2012-05-14 | 3.245 | 3,299,593 | +5,103 | 5.62% | 10,706,039 |
| 2012-05-15 | 2012-05-11 | 3.268 | 3,294,490 | -21,265 | 5.61% | 10,766,941 |
| 2012-05-08 | 2012-05-04 | 3.409 | 3,315,755 | +26,795 | 5.65% | 11,304,199 |
| 2012-05-07 | 2012-05-03 | 3.409 | 3,288,960 | +1,701 | 5.60% | 11,212,848 |
| 2012-05-04 | 2012-05-02 | 3.456 | 3,287,259 | +2,126 | 5.60% | 11,361,629 |
| 2012-05-02 | 2012-04-27 | 3.409 | 3,285,133 | +29,772 | 5.60% | 11,199,801 |
| 2012-04-30 | 2012-04-26 | 3.433 | 3,255,361 | +123,342 | 5.55% | 11,174,841 |
| 2012-04-19 | 2012-04-17 | 3.362 | 3,132,019 | +3,402 | 5.34% | 10,530,519 |
| 2012-04-18 | 2012-04-16 | 3.409 | 3,128,617 | +8,081 | 5.33% | 10,666,201 |
| 2012-04-17 | 2012-04-13 | 3.339 | 3,120,536 | +8,507 | 5.32% | 10,418,541 |
| 2012-04-16 | 2012-04-12 | 3.268 | 3,112,029 | -4,254 | 5.30% | 10,170,628 |
| 2012-04-13 | 2012-04-11 | 3.268 | 3,116,283 | -2,977 | 5.31% | 10,184,531 |
| 2012-04-03 | 2012-03-30 | 3.292 | 3,119,260 | -31,473 | 5.31% | 10,267,601 |
| 2012-03-30 | 2012-03-28 | 3.362 | 3,150,733 | -851 | 5.37% | 10,593,440 |
| 2012-03-29 | 2012-03-27 | 3.386 | 3,151,584 | -2,552 | 5.37% | 10,670,401 |
| 2012-03-27 | 2012-03-23 | 3.292 | 3,154,136 | -8,506 | 5.37% | 10,382,401 |
| 2012-03-26 | 2012-03-22 | 3.339 | 3,162,642 | -21,266 | 5.39% | 10,559,120 |
| 2012-03-23 | 2012-03-21 | 3.409 | 3,183,908 | +31,474 | 5.42% | 10,854,701 |
| 2012-03-22 | 2012-03-20 | 3.503 | 3,152,434 | -8,507 | 5.37% | 11,043,879 |
| 2012-03-21 | 2012-03-19 | 3.574 | 3,160,941 | -17,012 | 5.39% | 11,296,641 |
| 2012-03-20 | 2012-03-16 | 3.715 | 3,177,953 | +62,096 | 5.41% | 11,805,759 |
| 2012-03-19 | 2012-03-15 | 3.527 | 3,115,857 | -69,327 | 5.31% | 10,988,999 |
| 2012-03-16 | 2012-03-14 | 3.762 | 3,185,184 | -45,083 | 5.43% | 11,982,401 |
| 2012-03-15 | 2012-03-13 | 3.879 | 3,230,267 | -851 | 5.50% | 12,531,750 |
| 2012-03-14 | 2012-03-12 | 3.856 | 3,231,118 | -850 | 5.51% | 12,459,081 |
| 2012-03-13 | 2012-03-09 | 3.809 | 3,231,968 | +2,126 | 5.51% | 12,310,379 |
| 2012-03-09 | 2012-03-07 | 3.691 | 3,229,842 | -34,450 | 5.50% | 11,922,581 |
| 2012-03-08 | 2012-03-06 | 3.715 | 3,264,292 | +11,058 | 5.56% | 12,126,499 |
| 2012-03-07 | 2012-03-05 | 3.809 | 3,253,234 | -68,901 | 5.54% | 12,391,380 |
| 2012-03-06 | 2012-03-02 | 3.785 | 3,322,135 | -38,278 | 5.66% | 12,575,710 |
| 2012-03-05 | 2012-03-01 | 3.621 | 3,360,413 | +23,392 | 5.73% | 12,167,539 |
| 2012-03-02 | 2012-02-29 | 3.738 | 3,337,021 | -12,760 | 5.69% | 12,475,140 |
| 2012-03-01 | 2012-02-28 | 3.621 | 3,349,781 | +7,656 | 5.71% | 12,129,042 |
| 2012-02-29 | 2012-02-27 | 3.574 | 3,342,125 | +12,760 | 5.69% | 11,944,161 |
| 2012-02-28 | 2012-02-24 | 3.503 | 3,329,365 | +25,518 | 5.67% | 11,663,719 |
| 2012-02-27 | 2012-02-23 | 3.574 | 3,303,847 | +23,818 | 5.63% | 11,807,362 |
| 2012-02-24 | 2012-02-22 | 3.574 | 3,280,029 | +14,461 | 5.59% | 11,722,240 |
| 2012-02-23 | 2012-02-21 | 3.480 | 3,265,568 | +1,701 | 5.56% | 11,363,439 |
| 2012-02-22 | 2012-02-20 | 3.456 | 3,263,867 | -425 | 5.56% | 11,280,780 |
| 2012-02-21 | 2012-02-17 | 3.409 | 3,264,292 | +26,369 | 5.56% | 11,128,749 |
| 2012-02-20 | 2012-02-16 | 3.386 | 3,237,923 | +12,760 | 5.52% | 10,962,721 |
| 2012-02-17 | 2012-02-15 | 3.362 | 3,225,163 | -11,909 | 5.49% | 10,843,689 |
| 2012-02-16 | 2012-02-14 | 3.339 | 3,237,072 | +19,990 | 5.52% | 10,807,620 |
| 2012-02-15 | 2012-02-13 | 3.315 | 3,217,082 | +40,405 | 5.48% | 10,665,239 |
| 2012-02-14 | 2012-02-10 | 3.362 | 3,176,677 | +24,243 | 5.41% | 10,680,669 |
| 2012-02-13 | 2012-02-09 | 3.409 | 3,152,434 | +8,506 | 5.37% | 10,747,399 |
| 2012-02-10 | 2012-02-08 | 3.386 | 3,143,928 | +12,334 | 5.36% | 10,644,480 |
| 2012-02-09 | 2012-02-07 | 3.315 | 3,131,594 | +66,349 | 5.34% | 10,381,830 |
| 2012-02-08 | 2012-02-06 | 3.386 | 3,065,245 | +12,760 | 5.22% | 10,378,081 |
| 2012-02-07 | 2012-02-03 | 3.268 | 3,052,485 | -2,552 | 5.20% | 9,976,029 |
| 2012-02-06 | 2012-02-02 | 3.268 | 3,055,037 | +8,506 | 5.21% | 9,984,369 |
| 2012-02-03 | 2012-02-01 | 3.245 | 3,046,531 | +1,276 | 5.19% | 9,884,940 |
| 2012-01-30 | 2012-01-26 | 3.268 | 3,045,255 | +12,759 | 5.19% | 9,952,400 |
| 2012-01-27 | 2012-01-20 | 3.362 | 3,032,496 | +8,507 | 5.17% | 10,195,901 |
| 2012-01-19 | 2012-01-17 | 3.151 | 3,023,989 | +44,232 | 5.15% | 9,527,399 |
| 2012-01-17 | 2012-01-13 | 3.080 | 2,979,757 | +426 | 5.08% | 9,177,861 |
| 2012-01-16 | 2012-01-12 | 3.057 | 2,979,331 | +8,931 | 5.08% | 9,106,499 |
| 2012-01-13 | 2012-01-11 | 3.057 | 2,970,400 | +4,254 | 5.06% | 9,079,201 |
| 2012-01-10 | 2012-01-06 | 3.080 | 2,966,146 | +4,253 | 5.05% | 9,135,939 |
| 2012-01-03 | 2011-12-29 | 3.057 | 2,961,893 | -40,405 | 5.05% | 9,053,199 |
| 2011-12-20 | 2011-12-16 | 3.010 | 3,002,298 | +8,506 | 5.12% | 9,035,519 |
| 2011-12-05 | 2011-12-01 | 3.151 | 2,993,792 | +25,519 | 5.10% | 9,432,260 |
| 2011-11-30 | 2011-11-28 | 3.151 | 2,968,273 | -25,519 | 5.06% | 9,351,860 |
| 2011-11-24 | 2011-11-22 | 3.292 | 2,993,792 | +12,760 | 5.10% | 9,854,600 |
| 2011-11-21 | 2011-11-17 | 3.198 | 2,981,032 | +17,863 | 5.08% | 9,532,239 |
| 2011-11-17 | 2011-11-15 | 3.292 | 2,963,169 | +10,207 | 5.05% | 9,753,799 |
| 2011-11-15 | 2011-11-11 | 3.245 | 2,952,962 | +39,555 | 5.03% | 9,581,341 |
| 2011-11-11 | 2011-11-09 | 3.433 | 2,913,407 | +20,840 | 4.96% | 10,000,999 |
| 2011-11-09 | 2011-11-07 | 3.480 | 2,892,567 | -1,701 | 4.93% | 10,065,480 |
| 2011-11-04 | 2011-11-02 | 3.527 | 2,894,268 | -426 | 4.93% | 10,207,499 |
| 2011-10-28 | 2011-10-26 | 3.715 | 2,894,694 | -12,759 | 4.93% | 10,753,482 |
| 2011-10-27 | 2011-10-25 | 3.527 | 2,907,453 | -25,094 | 4.95% | 10,254,000 |
| 2011-10-21 | 2011-10-19 | 3.339 | 2,932,547 | -4,253 | 5.00% | 9,790,901 |
| 2011-10-20 | 2011-10-18 | 3.198 | 2,936,800 | -35,726 | 5.00% | 9,390,801 |
| 2011-10-14 | 2011-10-12 | 2.963 | 2,972,526 | -16,162 | 5.06% | 8,806,139 |
| 2011-10-13 | 2011-10-11 | 2.915 | 2,988,688 | +15,311 | 5.09% | 8,713,480 |
| 2011-10-12 | 2011-10-10 | 2.704 | 2,973,377 | -20,415 | 5.07% | 8,039,651 |
| 2011-10-10 | 2011-10-06 | 2.586 | 2,993,792 | +44,658 | 5.10% | 7,742,900 |
| 2011-10-07 | 2011-10-04 | 2.586 | 2,949,134 | +4,253 | 5.02% | 7,627,400 |
| 2011-10-04 | 2011-09-30 | 2.915 | 2,944,881 | +34,025 | 5.02% | 8,585,761 |
| 2011-09-30 | 2011-09-27 | 3.033 | 2,910,856 | +426 | 4.96% | 8,828,762 |
| 2011-09-26 | 2011-09-22 | 3.010 | 2,910,430 | +2,977 | 4.96% | 8,759,039 |
| 2011-09-23 | 2011-09-21 | 3.245 | 2,907,453 | +17,013 | 4.95% | 9,433,680 |
| 2011-09-22 | 2011-09-20 | 3.292 | 2,890,440 | +31,898 | 4.92% | 9,514,399 |
| 2011-09-09 | 2011-09-07 | 3.691 | 2,858,542 | +8,507 | 4.87% | 10,551,971 |
| 2011-09-08 | 2011-09-06 | 3.691 | 2,850,035 | +2,551 | 4.86% | 10,520,568 |
| 2011-09-07 | 2011-09-05 | 3.691 | 2,847,484 | +17,013 | 4.85% | 10,511,152 |
| 2011-09-02 | 2011-08-31 | 3.715 | 2,830,471 | -851 | 4.82% | 10,514,900 |
| 2011-09-01 | 2011-08-30 | 3.715 | 2,831,322 | +6,805 | 4.82% | 10,518,061 |
| 2011-08-31 | 2011-08-29 | 3.715 | 2,824,517 | +22,967 | 4.81% | 10,492,782 |
| 2011-08-30 | 2011-08-26 | 3.809 | 2,801,550 | -14,035 | 4.77% | 10,670,942 |
| 2011-08-26 | 2011-08-24 | 3.715 | 2,815,585 | -22,116 | 4.80% | 10,459,600 |
| 2011-08-22 | 2011-08-18 | 3.997 | 2,837,701 | +9,357 | 4.83% | 11,342,399 |
| 2011-08-17 | 2011-08-15 | 3.809 | 2,828,344 | +25,518 | 4.82% | 10,772,998 |
| 2011-08-15 | 2011-08-11 | 3.738 | 2,802,826 | -2,977 | 4.78% | 10,478,102 |
| 2011-08-12 | 2011-08-10 | 3.738 | 2,805,803 | +4,253 | 4.78% | 10,489,231 |
| 2011-08-11 | 2011-08-09 | 3.738 | 2,801,550 | -17,012 | 4.77% | 10,473,332 |
| 2011-08-08 | 2011-08-04 | 4.279 | 2,818,562 | +16,587 | 4.80% | 12,061,139 |
| 2011-08-05 | 2011-08-03 | 4.303 | 2,801,975 | +32,324 | 4.77% | 12,056,041 |
| 2011-08-02 | 2011-07-29 | 4.279 | 2,769,651 | -3,402 | 4.72% | 11,851,840 |
| 2011-07-26 | 2011-07-22 | 4.373 | 2,773,053 | +8,506 | 4.72% | 12,127,198 |
| 2011-07-21 | 2011-07-19 | 4.326 | 2,764,547 | +4,253 | 4.71% | 11,959,999 |
| 2011-07-18 | 2011-07-14 | 4.373 | 2,760,294 | -8,506 | 4.70% | 12,071,400 |
| 2011-07-14 | 2011-07-12 | 4.350 | 2,768,800 | +8,506 | 4.72% | 12,043,499 |
| 2011-07-13 | 2011-07-11 | 4.561 | 2,760,294 | +5,104 | 4.70% | 12,590,600 |
| 2011-07-11 | 2011-07-07 | 4.467 | 2,755,190 | +1,701 | 4.69% | 12,308,199 |
| 2011-07-08 | 2011-07-06 | 4.538 | 2,753,489 | +16,162 | 4.69% | 12,494,820 |
| 2011-07-07 | 2011-07-05 | 4.538 | 2,737,327 | +1,701 | 4.66% | 12,421,480 |
| 2011-07-06 | 2011-07-04 | 4.679 | 2,735,626 | +18,289 | 4.66% | 12,799,681 |
| 2011-06-28 | 2011-06-24 | 4.561 | 2,717,337 | +2,126 | 4.63% | 12,394,659 |
| 2011-06-24 | 2011-06-22 | 4.679 | 2,715,211 | +2,127 | 4.63% | 12,704,162 |
| 2011-06-21 | 2011-06-17 | 4.608 | 2,713,084 | +6,805 | 4.62% | 12,502,840 |
| 2011-06-20 | 2011-06-16 | 4.679 | 2,706,279 | -8,506 | 4.61% | 12,662,370 |
| 2011-06-13 | 2011-06-09 | 4.702 | 2,714,785 | +2,126 | 4.63% | 12,765,999 |
| 2011-06-09 | 2011-06-07 | 4.820 | 2,712,659 | +43,382 | 4.62% | 13,074,901 |
| 2011-06-02 | 2011-05-31 | 4.773 | 2,669,277 | +851 | 4.55% | 12,740,282 |
| 2011-05-27 | 2011-05-25 | 4.702 | 2,668,426 | -6,380 | 4.55% | 12,548,000 |
| 2011-05-26 | 2011-05-24 | 4.679 | 2,674,806 | +3,828 | 4.56% | 12,515,111 |
| 2011-05-25 | 2011-05-23 | 4.679 | 2,670,978 | -3,402 | 4.55% | 12,497,201 |
| 2011-05-18 | 2011-05-16 | 4.820 | 2,674,380 | -2,552 | 4.56% | 12,890,398 |
| 2011-05-16 | 2011-05-12 | 4.820 | 2,676,932 | -4,253 | 4.56% | 12,902,699 |
| 2011-05-13 | 2011-05-11 | 4.749 | 2,681,185 | -8,507 | 4.57% | 12,734,078 |
| 2011-05-12 | 2011-05-09 | 4.796 | 2,689,692 | -5,954 | 4.58% | 12,900,961 |
| 2011-05-09 | 2011-05-05 | 4.749 | 2,695,646 | +5,954 | 4.59% | 12,802,759 |
| 2011-05-06 | 2011-05-04 | 5.131 | 2,689,692 | -29,772 | 4.58% | 13,799,526 |
| 2011-05-05 | 2011-05-03 | 5.253 | 2,719,464 | +106,397 | 4.63% | 14,284,469 |
| 2011-05-04 | 2011-04-29 | 5.131 | 2,613,067 | +18,829 | 4.63% | 13,406,400 |
| 2011-04-27 | 2011-04-21 | 5.448 | 2,594,238 | +40,931 | 4.59% | 14,133,737 |
| 2011-04-26 | 2011-04-20 | 5.375 | 2,553,307 | +15,554 | 4.52% | 13,723,600 |
| 2011-04-21 | 2011-04-19 | 5.375 | 2,537,753 | -21,284 | 4.49% | 13,640,000 |
| 2011-04-20 | 2011-04-18 | 5.399 | 2,559,037 | +5,321 | 4.53% | 13,816,918 |
| 2011-04-19 | 2011-04-15 | 5.253 | 2,553,716 | -18,010 | 4.52% | 13,413,848 |
| 2011-04-15 | 2011-04-13 | 5.253 | 2,571,726 | -2,865 | 4.55% | 13,508,449 |
| 2011-04-13 | 2011-04-11 | 5.131 | 2,574,591 | -5,731 | 4.56% | 13,208,998 |
| 2011-04-12 | 2011-04-08 | 5.131 | 2,580,322 | -20,466 | 4.57% | 13,238,401 |
| 2011-04-11 | 2011-04-07 | 5.106 | 2,600,788 | -65,490 | 4.60% | 13,279,862 |
| 2011-04-08 | 2011-04-06 | 5.008 | 2,666,278 | +11,461 | 4.72% | 13,353,700 |
| 2011-04-06 | 2011-04-01 | 5.033 | 2,654,817 | -3,275 | 4.70% | 13,361,159 |
| 2011-04-04 | 2011-03-31 | 5.082 | 2,658,092 | +20,875 | 4.71% | 13,507,522 |
| 2011-04-01 | 2011-03-30 | 4.984 | 2,637,217 | +4,094 | 4.67% | 13,143,722 |
| 2011-03-31 | 2011-03-29 | 4.886 | 2,633,123 | -4,912 | 4.66% | 12,865,998 |
| 2011-03-30 | 2011-03-28 | 4.935 | 2,638,035 | +12,279 | 4.67% | 13,018,899 |
| 2011-03-29 | 2011-03-25 | 4.960 | 2,625,756 | +8,187 | 4.65% | 13,022,451 |
| 2011-03-28 | 2011-03-24 | 4.984 | 2,617,569 | +103,556 | 4.63% | 13,045,798 |
| 2011-03-25 | 2011-03-23 | 5.131 | 2,514,013 | -15,144 | 4.45% | 12,898,201 |
| 2011-03-24 | 2011-03-22 | 5.008 | 2,529,157 | -32,746 | 4.48% | 12,666,948 |
| 2011-03-23 | 2011-03-21 | 4.935 | 2,561,903 | -20,875 | 4.54% | 12,643,182 |
| 2011-03-22 | 2011-03-18 | 4.935 | 2,582,778 | +12,280 | 4.57% | 12,746,202 |
| 2011-03-21 | 2011-03-17 | 4.813 | 2,570,498 | +4,093 | 4.55% | 12,371,599 |
| 2011-03-17 | 2011-03-15 | 4.788 | 2,566,405 | -37,657 | 4.54% | 12,289,200 |
| 2011-03-16 | 2011-03-14 | 5.008 | 2,604,062 | -8,186 | 4.61% | 13,042,100 |
| 2011-03-15 | 2011-03-11 | 5.008 | 2,612,248 | +62,216 | 4.62% | 13,083,098 |
| 2011-03-14 | 2011-03-10 | 4.960 | 2,550,032 | +24,558 | 4.51% | 12,646,898 |
| 2011-03-10 | 2011-03-08 | 4.886 | 2,525,474 | -8,186 | 4.47% | 12,340,002 |
| 2011-03-07 | 2011-03-03 | 4.837 | 2,533,660 | +20,875 | 4.49% | 12,256,201 |
| 2011-03-02 | 2011-02-28 | 4.813 | 2,512,785 | -24,559 | 4.45% | 12,093,831 |
| 2011-02-28 | 2011-02-24 | 4.813 | 2,537,344 | +29,471 | 4.49% | 12,212,031 |
| 2011-02-25 | 2011-02-23 | 4.764 | 2,507,873 | +5,730 | 4.44% | 11,947,650 |
| 2011-02-24 | 2011-02-22 | 4.788 | 2,502,143 | +7,368 | 4.43% | 11,981,482 |
| 2011-02-23 | 2011-02-21 | 4.886 | 2,494,775 | +40,932 | 4.42% | 12,190,000 |
| 2011-02-22 | 2011-02-18 | 4.837 | 2,453,843 | +24,968 | 4.34% | 11,870,098 |
| 2011-02-21 | 2011-02-17 | 4.764 | 2,428,875 | +8,186 | 4.30% | 11,571,299 |
| 2011-02-18 | 2011-02-16 | 4.813 | 2,420,689 | -409 | 4.29% | 11,650,580 |
| 2011-02-15 | 2011-02-11 | 4.740 | 2,421,098 | +2,046 | 4.29% | 11,475,099 |
| 2011-02-14 | 2011-02-10 | 4.715 | 2,419,052 | +20,466 | 4.28% | 11,406,302 |
| 2011-02-11 | 2011-02-09 | 4.788 | 2,398,586 | +4,093 | 4.25% | 11,485,600 |
| 2011-02-10 | 2011-02-08 | 4.935 | 2,394,493 | +4,093 | 4.24% | 11,817,001 |
| 2011-02-08 | 2011-02-02 | 4.886 | 2,390,400 | -8,186 | 4.23% | 11,680,002 |
| 2011-02-07 | 2011-01-31 | 4.886 | 2,398,586 | -8,186 | 4.25% | 11,720,000 |
| 2011-01-28 | 2011-01-26 | 4.984 | 2,406,772 | -3,275 | 4.26% | 11,995,199 |
| 2011-01-27 | 2011-01-25 | 5.082 | 2,410,047 | -4,093 | 4.27% | 12,247,041 |
| 2011-01-26 | 2011-01-24 | 5.131 | 2,414,140 | -12,279 | 4.27% | 12,385,801 |
| 2011-01-20 | 2011-01-18 | 5.033 | 2,426,419 | -4,093 | 4.30% | 12,211,678 |
| 2011-01-19 | 2011-01-17 | 5.033 | 2,430,512 | -2,047 | 4.30% | 12,232,278 |
| 2011-01-14 | 2011-01-12 | 4.837 | 2,432,559 | -819 | 4.31% | 11,767,140 |
| 2011-01-12 | 2011-01-10 | 4.788 | 2,433,378 | +8,187 | 4.31% | 11,652,201 |
| 2011-01-10 | 2011-01-06 | 4.764 | 2,425,191 | +11,460 | 4.29% | 11,553,748 |
| 2011-01-05 | 2011-01-03 | 4.691 | 2,413,731 | +17,192 | 4.27% | 11,322,242 |
| 2011-01-04 | 2010-12-31 | 4.691 | 2,396,539 | +12,279 | 4.24% | 11,241,598 |
| 2010-12-30 | 2010-12-28 | 4.666 | 2,384,260 | -5,730 | 4.22% | 11,125,750 |
| 2010-12-29 | 2010-12-24 | 4.715 | 2,389,990 | +4,502 | 4.23% | 11,269,269 |
| 2010-12-10 | 2010-12-08 | 4.886 | 2,385,488 | +5,321 | 4.22% | 11,656,001 |
| 2010-12-09 | 2010-12-07 | 4.862 | 2,380,167 | -7,367 | 4.21% | 11,571,851 |
| 2010-12-08 | 2010-12-06 | 4.813 | 2,387,534 | -4,094 | 4.23% | 11,491,008 |
| 2010-12-07 | 2010-12-03 | 4.862 | 2,391,628 | +410 | 4.23% | 11,627,572 |
| 2010-12-03 | 2010-12-01 | 4.862 | 2,391,218 | +4,912 | 4.23% | 11,625,579 |
| 2010-12-02 | 2010-11-30 | 4.740 | 2,386,306 | -3,275 | 4.22% | 11,310,198 |
| 2010-11-23 | 2010-11-19 | 4.837 | 2,389,581 | +4,093 | 4.23% | 11,559,240 |
| 2010-11-19 | 2010-11-17 | 4.837 | 2,385,488 | +58,942 | 4.22% | 11,539,441 |
| 2010-11-18 | 2010-11-16 | 4.984 | 2,326,546 | -3,684 | 4.12% | 11,595,358 |
| 2010-11-17 | 2010-11-15 | 5.057 | 2,330,230 | +4,093 | 4.13% | 11,784,508 |
| 2010-11-15 | 2010-11-11 | 5.228 | 2,326,137 | +4,093 | 4.12% | 12,161,619 |
| 2010-11-12 | 2010-11-10 | 5.253 | 2,322,044 | +10,233 | 4.11% | 12,196,950 |
| 2010-11-11 | 2010-11-09 | 5.277 | 2,311,811 | -21,694 | 4.09% | 12,199,679 |
| 2010-11-05 | 2010-11-03 | 4.886 | 2,333,505 | -7,777 | 4.13% | 11,402,001 |
| 2010-11-04 | 2010-11-02 | 4.788 | 2,341,282 | +819 | 4.14% | 11,211,201 |
| 2010-11-03 | 2010-11-01 | 4.788 | 2,340,463 | -12,280 | 4.14% | 11,207,279 |
| 2010-11-02 | 2010-10-29 | 4.740 | 2,352,743 | -4,093 | 4.17% | 11,151,122 |
| 2010-11-01 | 2010-10-28 | 4.740 | 2,356,836 | +4,093 | 4.17% | 11,170,521 |
| 2010-10-28 | 2010-10-26 | 4.862 | 2,352,743 | +819 | 4.17% | 11,438,522 |
| 2010-10-27 | 2010-10-25 | 4.862 | 2,351,924 | +9,414 | 4.16% | 11,434,540 |
| 2010-10-26 | 2010-10-22 | 4.788 | 2,342,510 | +2,456 | 4.15% | 11,217,081 |
| 2010-10-22 | 2010-10-20 | 4.788 | 2,340,054 | -6,549 | 4.14% | 11,205,321 |
| 2010-10-21 | 2010-10-19 | 4.813 | 2,346,603 | +3,684 | 4.15% | 11,294,010 |
| 2010-10-19 | 2010-10-15 | 4.886 | 2,342,919 | +24,559 | 4.15% | 11,448,000 |
| 2010-10-18 | 2010-10-14 | 4.788 | 2,318,360 | -16,373 | 4.10% | 11,101,439 |
| 2010-10-14 | 2010-10-12 | 4.837 | 2,334,733 | -5,321 | 4.13% | 11,293,921 |
| 2010-10-13 | 2010-10-11 | 4.691 | 2,340,054 | +16,373 | 4.14% | 10,976,641 |
| 2010-10-11 | 2010-10-07 | 4.715 | 2,323,681 | -6,959 | 4.11% | 10,956,609 |
| 2010-10-08 | 2010-10-06 | 4.666 | 2,330,640 | +819 | 4.13% | 10,875,542 |
| 2010-10-06 | 2010-10-04 | 4.666 | 2,329,821 | +40,931 | 4.12% | 10,871,720 |
| 2010-09-30 | 2010-09-28 | 4.642 | 2,288,890 | +9,824 | 4.05% | 10,624,802 |
| 2010-09-29 | 2010-09-27 | 4.642 | 2,279,066 | -12,279 | 4.03% | 10,579,200 |
| 2010-09-28 | 2010-09-24 | 4.691 | 2,291,345 | +13,507 | 4.06% | 10,748,158 |
| 2010-09-24 | 2010-09-21 | 4.764 | 2,277,838 | +20,466 | 4.03% | 10,851,750 |
| 2010-09-22 | 2010-09-20 | 4.691 | 2,257,372 | +20,466 | 4.00% | 10,588,799 |
| 2010-09-17 | 2010-09-15 | 4.642 | 2,236,906 | +23,740 | 3.96% | 10,383,498 |
| 2010-09-16 | 2010-09-14 | 4.642 | 2,213,166 | +69,583 | 3.92% | 10,273,299 |
| 2010-09-15 | 2010-09-13 | 4.691 | 2,143,583 | +8,187 | 3.79% | 10,055,042 |
| 2010-09-09 | 2010-09-07 | 4.666 | 2,135,396 | +6,139 | 3.78% | 9,964,468 |
| 2010-09-08 | 2010-09-06 | 4.691 | 2,129,257 | +27,834 | 3.77% | 9,987,842 |
| 2010-09-07 | 2010-09-03 | 4.691 | 2,101,423 | +13,916 | 3.72% | 9,857,279 |
| 2010-09-06 | 2010-09-02 | 4.740 | 2,087,507 | +4,094 | 3.70% | 9,894,002 |
| 2010-09-03 | 2010-09-01 | 4.715 | 2,083,413 | +3,683 | 3.69% | 9,823,698 |
| 2010-09-01 | 2010-08-30 | 4.691 | 2,079,730 | +10,233 | 3.68% | 9,755,522 |
| 2010-08-30 | 2010-08-26 | 4.813 | 2,069,497 | +5,321 | 3.66% | 9,960,322 |
| 2010-08-27 | 2010-08-25 | 4.960 | 2,064,176 | +33,564 | 3.65% | 10,237,292 |
| 2010-08-25 | 2010-08-23 | 5.375 | 2,030,612 | +20,466 | 3.59% | 10,914,201 |
| 2010-08-23 | 2010-08-19 | 5.399 | 2,010,146 | -8,186 | 3.56% | 10,853,310 |
| 2010-08-20 | 2010-08-18 | 5.424 | 2,018,332 | +818 | 3.57% | 10,946,818 |
| 2010-08-19 | 2010-08-17 | 5.448 | 2,017,514 | -8,186 | 3.57% | 10,991,672 |
| 2010-08-18 | 2010-08-16 | 5.302 | 2,025,700 | -5,321 | 3.59% | 10,739,330 |
| 2010-08-09 | 2010-08-05 | 5.253 | 2,031,021 | -8,186 | 3.60% | 10,668,300 |
| 2010-08-02 | 2010-07-29 | 5.253 | 2,039,207 | +818 | 3.61% | 10,711,298 |
| 2010-07-30 | 2010-07-28 | 5.350 | 2,038,389 | -4,093 | 3.61% | 10,906,201 |
| 2010-07-29 | 2010-07-27 | 5.204 | 2,042,482 | -2,456 | 3.62% | 10,628,701 |
| 2010-07-28 | 2010-07-26 | 5.106 | 2,044,938 | +2,865 | 3.62% | 10,441,641 |
| 2010-07-15 | 2010-07-13 | 5.033 | 2,042,073 | -53,211 | 3.62% | 10,277,342 |
| 2010-07-14 | 2010-07-12 | 5.082 | 2,095,284 | -13,916 | 3.71% | 10,647,523 |
| 2010-07-06 | 2010-07-02 | 4.740 | 2,109,200 | -8,187 | 3.73% | 9,996,819 |
| 2010-06-30 | 2010-06-28 | 4.837 | 2,117,387 | +4,503 | 3.75% | 10,242,542 |
| 2010-06-29 | 2010-06-25 | 4.886 | 2,112,884 | +4,093 | 3.74% | 10,324,000 |
| 2010-06-25 | 2010-06-23 | 4.935 | 2,108,791 | -8,186 | 3.73% | 10,407,040 |
| 2010-06-22 | 2010-06-18 | 4.788 | 2,116,977 | -20,466 | 3.75% | 10,137,119 |
| 2010-06-21 | 2010-06-17 | 4.788 | 2,137,443 | -409 | 3.78% | 10,235,120 |
| 2010-06-14 | 2010-06-10 | 4.593 | 2,137,852 | -49,937 | 3.78% | 9,819,239 |
| 2010-06-11 | 2010-06-09 | 4.593 | 2,187,789 | +28,652 | 3.87% | 10,048,601 |
| 2010-06-04 | 2010-06-02 | 4.862 | 2,159,137 | -2,046 | 3.82% | 10,497,252 |
| 2010-06-03 | 2010-06-01 | 4.764 | 2,161,183 | +32,745 | 3.83% | 10,295,999 |
| 2010-06-02 | 2010-05-31 | 4.862 | 2,128,438 | -20,466 | 3.77% | 10,348,000 |
| 2010-05-26 | 2010-05-24 | 4.544 | 2,148,904 | -8,595 | 3.80% | 9,765,001 |
| 2010-05-25 | 2010-05-20 | 4.471 | 2,157,499 | -8,187 | 3.82% | 9,645,928 |
| 2010-05-24 | 2010-05-19 | 5.225 | 2,165,686 | +4,093 | 3.83% | 11,314,759 |
| 2010-05-20 | 2010-05-18 | 5.302 | 2,161,593 | +141,037 | 3.83% | 11,461,098 |
| 2010-05-19 | 2010-05-17 | 5.431 | 2,020,556 | +10,439 | 3.79% | 10,974,598 |
| 2010-05-17 | 2010-05-13 | 5.431 | 2,010,117 | -773 | 3.77% | 10,917,899 |
| 2010-05-12 | 2010-05-10 | 5.328 | 2,010,890 | -10,826 | 3.77% | 10,714,058 |
| 2010-05-11 | 2010-05-07 | 5.276 | 2,021,716 | +3,866 | 3.79% | 10,667,159 |
| 2010-05-10 | 2010-05-06 | 5.354 | 2,017,850 | -5,799 | 3.78% | 10,803,331 |
| 2010-05-07 | 2010-05-05 | 5.690 | 2,023,649 | +37,117 | 3.79% | 11,514,798 |
| 2010-05-06 | 2010-05-04 | 5.949 | 1,986,532 | -7,733 | 3.72% | 11,817,398 |
| 2010-05-05 | 2010-05-03 | 5.716 | 1,994,265 | -7,733 | 3.74% | 11,399,179 |
| 2010-05-03 | 2010-04-29 | 5.716 | 2,001,998 | +387 | 3.75% | 11,443,381 |
| 2010-04-30 | 2010-04-28 | 5.819 | 2,001,611 | -2,707 | 3.75% | 11,648,249 |
| 2010-04-29 | 2010-04-27 | 5.871 | 2,004,318 | +8,120 | 3.76% | 11,767,682 |
| 2010-04-28 | 2010-04-26 | 5.949 | 1,996,198 | -42,530 | 3.74% | 11,874,898 |
| 2010-04-27 | 2010-04-23 | 5.897 | 2,038,728 | -25,518 | 3.82% | 12,022,439 |
| 2010-04-26 | 2010-04-22 | 5.897 | 2,064,246 | +7,733 | 3.87% | 12,172,919 |
| 2010-04-23 | 2010-04-21 | 5.768 | 2,056,513 | -3,867 | 3.85% | 11,861,368 |
| 2010-04-22 | 2010-04-20 | 5.794 | 2,060,380 | -3,866 | 3.86% | 11,936,961 |
| 2010-04-21 | 2010-04-19 | 5.794 | 2,064,246 | -78,100 | 3.87% | 11,959,359 |
| 2010-04-20 | 2010-04-16 | 5.845 | 2,142,346 | +386 | 4.02% | 12,522,657 |
| 2010-04-19 | 2010-04-15 | 5.897 | 2,141,960 | -98,592 | 4.01% | 12,631,201 |
| 2010-04-16 | 2010-04-14 | 6.000 | 2,240,552 | -124,883 | 4.20% | 13,444,401 |
| 2010-04-15 | 2010-04-13 | 5.664 | 2,365,435 | -57,609 | 4.43% | 13,398,420 |
| 2010-04-14 | 2010-04-12 | 4.940 | 2,423,044 | -15,852 | 4.54% | 11,969,971 |
| 2010-04-13 | 2010-04-09 | 5.069 | 2,438,896 | -18,172 | 4.57% | 12,363,681 |
| 2010-04-12 | 2010-04-08 | 5.095 | 2,457,068 | +142,282 | 4.61% | 12,519,352 |
| 2010-04-09 | 2010-04-07 | 4.888 | 2,314,786 | -61,088 | 4.34% | 11,315,431 |
| 2010-04-08 | 2010-04-01 | 4.785 | 2,375,874 | -44,463 | 4.45% | 11,368,249 |
| 2010-03-31 | 2010-03-29 | 4.759 | 2,420,337 | +30,931 | 4.54% | 11,518,399 |
| 2010-03-29 | 2010-03-25 | 4.811 | 2,389,406 | -2,320 | 4.48% | 11,494,798 |
| 2010-03-26 | 2010-03-24 | 4.811 | 2,391,726 | -16,626 | 4.48% | 11,505,959 |
| 2010-03-25 | 2010-03-23 | 4.811 | 2,408,352 | +8,893 | 4.51% | 11,585,942 |
| 2010-03-24 | 2010-03-22 | 4.630 | 2,399,459 | +30,931 | 4.50% | 11,108,740 |
| 2010-03-23 | 2010-03-19 | 4.630 | 2,368,528 | +8,892 | 4.44% | 10,965,539 |
| 2010-03-19 | 2010-03-17 | 4.656 | 2,359,636 | +26,292 | 4.42% | 10,985,402 |
| 2010-03-18 | 2010-03-16 | 4.604 | 2,333,344 | -15,079 | 4.37% | 10,742,299 |
| 2010-03-17 | 2010-03-15 | 4.630 | 2,348,423 | -5,800 | 4.40% | 10,872,460 |
| 2010-03-16 | 2010-03-12 | 4.526 | 2,354,223 | -6,186 | 4.41% | 10,655,752 |
| 2010-03-15 | 2010-03-11 | 4.656 | 2,360,409 | -3,866 | 4.42% | 10,989,001 |
| 2010-03-12 | 2010-03-10 | 4.500 | 2,364,275 | -5,413 | 4.43% | 10,640,099 |
| 2010-03-11 | 2010-03-09 | 4.578 | 2,369,688 | -4,253 | 4.44% | 10,848,330 |
| 2010-03-09 | 2010-03-05 | 4.578 | 2,373,941 | +19,332 | 4.45% | 10,867,800 |
| 2010-03-08 | 2010-03-04 | 4.397 | 2,354,609 | +7,346 | 4.41% | 10,352,999 |
| 2010-03-05 | 2010-03-03 | 4.475 | 2,347,263 | -3,867 | 4.40% | 10,502,829 |
| 2010-03-04 | 2010-03-02 | 4.397 | 2,351,130 | -6,186 | 4.41% | 10,337,702 |
| 2010-03-03 | 2010-03-01 | 4.371 | 2,357,316 | +40,984 | 4.42% | 10,303,931 |
| 2010-03-02 | 2010-02-26 | 4.293 | 2,316,332 | +41,370 | 4.34% | 9,945,058 |
| 2010-03-01 | 2010-02-25 | 4.345 | 2,274,962 | +21,651 | 4.26% | 9,885,118 |
| 2010-02-24 | 2010-02-22 | 4.268 | 2,253,311 | +9,279 | 4.22% | 9,616,201 |
| 2010-02-22 | 2010-02-18 | 4.268 | 2,244,032 | +49,490 | 4.21% | 9,576,602 |
| 2010-02-19 | 2010-02-17 | 4.268 | 2,194,542 | +16,625 | 4.11% | 9,365,399 |
| 2010-02-18 | 2010-02-12 | 4.319 | 2,177,917 | +16,625 | 4.08% | 9,407,110 |
| 2010-02-17 | 2010-02-11 | 4.345 | 2,161,292 | +5,413 | 4.05% | 9,391,202 |
| 2010-02-12 | 2010-02-10 | 4.319 | 2,155,879 | +23,198 | 4.04% | 9,311,921 |
| 2010-02-11 | 2010-02-09 | 4.371 | 2,132,681 | +1,547 | 4.00% | 9,322,042 |
| 2010-02-09 | 2010-02-05 | 4.293 | 2,131,134 | +32,091 | 3.99% | 9,149,920 |
| 2010-02-08 | 2010-02-04 | 4.526 | 2,099,043 | -2,320 | 3.93% | 9,500,749 |
| 2010-02-05 | 2010-02-03 | 4.552 | 2,101,363 | +11,599 | 3.94% | 9,565,600 |
| 2010-02-03 | 2010-02-01 | 4.423 | 2,089,764 | +3,866 | 3.92% | 9,242,550 |
| 2010-02-02 | 2010-01-29 | 4.526 | 2,085,898 | +1,933 | 3.91% | 9,441,251 |
| 2010-02-01 | 2010-01-28 | 4.630 | 2,083,965 | -773 | 3.91% | 9,648,102 |
| 2010-01-29 | 2010-01-27 | 4.656 | 2,084,738 | +3,480 | 3.91% | 9,705,601 |
| 2010-01-28 | 2010-01-26 | 4.656 | 2,081,258 | +6,186 | 3.90% | 9,689,400 |
| 2010-01-27 | 2010-01-25 | 4.759 | 2,075,072 | -19,332 | 3.89% | 9,875,280 |
| 2010-01-26 | 2010-01-22 | 4.888 | 2,094,404 | -30,930 | 3.93% | 10,238,132 |
| 2010-01-25 | 2010-01-21 | 4.707 | 2,125,334 | +13,145 | 3.98% | 10,004,538 |
| 2010-01-22 | 2010-01-20 | 4.707 | 2,112,189 | +30,544 | 3.96% | 9,942,660 |
| 2010-01-21 | 2010-01-19 | 4.862 | 2,081,645 | +99,752 | 3.90% | 10,121,921 |
| 2010-01-20 | 2010-01-18 | 4.862 | 1,981,893 | +83,513 | 3.71% | 9,636,881 |
| 2010-01-19 | 2010-01-15 | 5.406 | 1,898,380 | +29,771 | 3.56% | 10,261,902 |
| 2010-01-18 | 2010-01-14 | 5.173 | 1,868,609 | -8,506 | 3.50% | 9,666,002 |
| 2010-01-15 | 2010-01-13 | 5.121 | 1,877,115 | +16,239 | 3.52% | 9,612,902 |
| 2010-01-14 | 2010-01-12 | 5.199 | 1,860,876 | -34,410 | 3.49% | 9,674,130 |
| 2010-01-13 | 2010-01-11 | 5.225 | 1,895,286 | +4,639 | 3.55% | 9,902,038 |
| 2010-01-12 | 2010-01-08 | 5.199 | 1,890,647 | -10,052 | 3.54% | 9,828,901 |
| 2010-01-11 | 2010-01-07 | 5.225 | 1,900,699 | -24,745 | 3.56% | 9,930,318 |
| 2010-01-07 | 2010-01-05 | 5.276 | 1,925,444 | -15,465 | 3.61% | 10,159,200 |
| 2009-12-29 | 2009-12-24 | 5.018 | 1,940,909 | +4,253 | 3.64% | 9,738,798 |
| 2009-12-28 | 2009-12-22 | 4.837 | 1,936,656 | +39,436 | 3.63% | 9,366,828 |
| 2009-12-23 | 2009-12-21 | 4.914 | 1,897,220 | +38,664 | 3.56% | 9,323,302 |
| 2009-12-21 | 2009-12-17 | 5.069 | 1,858,556 | -3,480 | 3.48% | 9,421,719 |
| 2009-12-18 | 2009-12-16 | 5.069 | 1,862,036 | -15,465 | 3.49% | 9,439,361 |
| 2009-12-17 | 2009-12-15 | 5.121 | 1,877,501 | -4,253 | 3.52% | 9,614,879 |
| 2009-12-16 | 2009-12-14 | 5.173 | 1,881,754 | -3,093 | 3.53% | 9,733,999 |
| 2009-12-14 | 2009-12-10 | 5.069 | 1,884,847 | +19,331 | 3.53% | 9,554,998 |
| 2009-12-11 | 2009-12-09 | 5.095 | 1,865,516 | -3,093 | 3.50% | 9,505,252 |
| 2009-12-10 | 2009-12-08 | 5.276 | 1,868,609 | -1,933 | 3.50% | 9,859,322 |
| 2009-12-09 | 2009-12-07 | 5.199 | 1,870,542 | +9,279 | 3.51% | 9,724,381 |
| 2009-12-07 | 2009-12-03 | 5.044 | 1,861,263 | -8,506 | 3.49% | 9,387,302 |
| 2009-12-03 | 2009-12-01 | 5.018 | 1,869,769 | +7,733 | 3.50% | 9,381,842 |
| 2009-12-02 | 2009-11-30 | 5.018 | 1,862,036 | +19,332 | 3.49% | 9,343,041 |
| 2009-12-01 | 2009-11-27 | 4.966 | 1,842,704 | -29,384 | 3.45% | 9,150,720 |
| 2009-11-30 | 2009-11-26 | 5.044 | 1,872,088 | -7,733 | 3.51% | 9,441,898 |
| 2009-11-27 | 2009-11-25 | 5.044 | 1,879,821 | +20,105 | 3.52% | 9,480,900 |
| 2009-11-26 | 2009-11-24 | 5.044 | 1,859,716 | -6,186 | 3.49% | 9,379,500 |
| 2009-11-24 | 2009-11-20 | 5.069 | 1,865,902 | +24,744 | 3.50% | 9,458,959 |
| 2009-11-20 | 2009-11-18 | 5.121 | 1,841,158 | +5,800 | 3.45% | 9,428,762 |
| 2009-11-19 | 2009-11-17 | 5.173 | 1,835,358 | +5,800 | 3.44% | 9,494,000 |
| 2009-11-18 | 2009-11-16 | 5.354 | 1,829,558 | -1,934 | 3.43% | 9,795,238 |
| 2009-11-17 | 2009-11-13 | 5.328 | 1,831,492 | -15,852 | 3.43% | 9,758,222 |
| 2009-11-13 | 2009-11-11 | 4.992 | 1,847,344 | -2,319 | 3.46% | 9,221,542 |
| 2009-11-12 | 2009-11-10 | 4.992 | 1,849,663 | -40,984 | 3.47% | 9,233,118 |
| 2009-11-11 | 2009-11-09 | 4.992 | 1,890,647 | +27,838 | 3.54% | 9,437,701 |
| 2009-11-05 | 2009-11-03 | 4.811 | 1,862,809 | +1,933 | 3.49% | 8,961,480 |
| 2009-11-04 | 2009-11-02 | 4.837 | 1,860,876 | +7,733 | 3.49% | 9,000,310 |
| 2009-11-02 | 2009-10-29 | 4.888 | 1,853,143 | +12,759 | 3.47% | 9,058,769 |
| 2009-10-30 | 2009-10-28 | 4.992 | 1,840,384 | +5,799 | 3.45% | 9,186,799 |
| 2009-10-28 | 2009-10-23 | 4.966 | 1,834,585 | +3,093 | 3.44% | 9,110,401 |
| 2009-10-23 | 2009-10-21 | 5.147 | 1,831,492 | -773 | 3.43% | 9,426,632 |
| 2009-10-22 | 2009-10-20 | 4.966 | 1,832,265 | -387 | 3.43% | 9,098,880 |
| 2009-10-20 | 2009-10-16 | 4.707 | 1,832,652 | +387 | 3.43% | 8,626,802 |
| 2009-10-16 | 2009-10-14 | 4.733 | 1,832,265 | +3,866 | 3.43% | 8,672,370 |
| 2009-10-15 | 2009-10-13 | 4.604 | 1,828,399 | +2,707 | 3.43% | 8,417,622 |
| 2009-10-13 | 2009-10-09 | 4.604 | 1,825,692 | +3,866 | 3.42% | 8,405,160 |
| 2009-10-12 | 2009-10-08 | 4.630 | 1,821,826 | +2,320 | 3.41% | 8,434,481 |
| 2009-10-09 | 2009-10-07 | 4.552 | 1,819,506 | +22,038 | 3.41% | 8,282,560 |
| 2009-10-08 | 2009-10-06 | 4.656 | 1,797,468 | +27,065 | 3.37% | 8,368,201 |
| 2009-10-06 | 2009-10-02 | 4.656 | 1,770,403 | -3,867 | 3.32% | 8,242,199 |
| 2009-10-05 | 2009-09-30 | 4.552 | 1,774,270 | +4,640 | 3.33% | 8,076,642 |
| 2009-10-02 | 2009-09-29 | 4.630 | 1,769,630 | +12,372 | 3.32% | 8,192,830 |
| 2009-09-30 | 2009-09-28 | 4.656 | 1,757,258 | -7,732 | 3.29% | 8,181,002 |
| 2009-09-29 | 2009-09-25 | 4.707 | 1,764,990 | +12,759 | 3.31% | 8,308,298 |
| 2009-09-28 | 2009-09-24 | 4.811 | 1,752,231 | -4,640 | 3.28% | 8,429,518 |
| 2009-09-24 | 2009-09-22 | 4.940 | 1,756,871 | -6,959 | 3.29% | 8,679,040 |
| 2009-09-22 | 2009-09-18 | 5.044 | 1,763,830 | +38,663 | 3.31% | 8,895,898 |
| 2009-09-21 | 2009-09-17 | 5.173 | 1,725,167 | +9,279 | 3.23% | 8,924,000 |
| 2009-09-17 | 2009-09-15 | 5.276 | 1,715,888 | +8,506 | 3.22% | 9,053,522 |
| 2009-09-16 | 2009-09-14 | 5.250 | 1,707,382 | +23,198 | 3.20% | 8,964,482 |
| 2009-09-15 | 2009-09-11 | 5.276 | 1,684,184 | -8,119 | 3.16% | 8,886,242 |
| 2009-09-14 | 2009-09-10 | 5.302 | 1,692,303 | +9,666 | 3.17% | 8,972,850 |
| 2009-09-11 | 2009-09-09 | 5.225 | 1,682,637 | +5,800 | 3.15% | 8,791,040 |
| 2009-09-10 | 2009-09-08 | 5.250 | 1,676,837 | -16,626 | 3.14% | 8,804,107 |
| 2009-09-08 | 2009-09-04 | 5.199 | 1,693,463 | -1,546 | 3.17% | 8,803,801 |
| 2009-09-07 | 2009-09-03 | 5.328 | 1,695,009 | +3,479 | 3.18% | 9,031,038 |
| 2009-09-03 | 2009-09-01 | 5.044 | 1,691,530 | +10,053 | 3.17% | 8,531,252 |
| 2009-09-02 | 2009-08-31 | 5.044 | 1,681,477 | +773 | 3.15% | 8,480,549 |
| 2009-09-01 | 2009-08-28 | 5.225 | 1,680,704 | +773 | 3.15% | 8,780,941 |
| 2009-08-28 | 2009-08-26 | 5.509 | 1,679,931 | +8,506 | 3.15% | 9,254,852 |
| 2009-08-27 | 2009-08-25 | 5.638 | 1,671,425 | -7,732 | 3.13% | 9,424,142 |
| 2009-08-26 | 2009-08-24 | 5.742 | 1,679,157 | -1,547 | 3.15% | 9,641,458 |
| 2009-08-25 | 2009-08-21 | 5.561 | 1,680,704 | +1,547 | 3.15% | 9,346,051 |
| 2009-08-21 | 2009-08-19 | 5.457 | 1,679,157 | +15,465 | 3.15% | 9,163,728 |
| 2009-08-20 | 2009-08-18 | 5.457 | 1,663,692 | +32,864 | 3.12% | 9,079,331 |
| 2009-08-19 | 2009-08-17 | 5.483 | 1,630,828 | +113,671 | 3.06% | 8,942,161 |
| 2009-08-18 | 2009-08-14 | 5.664 | 1,517,157 | -773 | 2.84% | 8,593,559 |
| 2009-08-17 | 2009-08-13 | 5.742 | 1,517,930 | +13,145 | 2.84% | 8,715,718 |
| 2009-08-14 | 2009-08-12 | 5.716 | 1,504,785 | -1,933 | 2.82% | 8,601,321 |
| 2009-08-13 | 2009-08-11 | 5.690 | 1,506,718 | +42,530 | 2.82% | 8,573,400 |
| 2009-08-11 | 2009-08-07 | 5.949 | 1,464,188 | -30,931 | 2.74% | 8,710,100 |
| 2009-08-10 | 2009-08-06 | 6.026 | 1,495,119 | +7,733 | 2.80% | 9,010,111 |
| 2009-08-06 | 2009-08-04 | 6.440 | 1,487,386 | -13,532 | 2.79% | 9,579,029 |
| 2009-08-05 | 2009-08-03 | 6.233 | 1,500,918 | +7,346 | 2.81% | 9,355,617 |
| 2009-08-04 | 2009-07-31 | 6.104 | 1,493,572 | -16,626 | 2.80% | 9,116,678 |
| 2009-08-03 | 2009-07-30 | 6.000 | 1,510,198 | -11,599 | 2.83% | 9,061,922 |
| 2009-07-31 | 2009-07-29 | 5.897 | 1,521,797 | +17,399 | 2.85% | 8,974,082 |
| 2009-07-30 | 2009-07-28 | 6.182 | 1,504,398 | +387 | 2.82% | 9,299,489 |
| 2009-07-29 | 2009-07-27 | 6.130 | 1,504,011 | -34,024 | 2.82% | 9,219,297 |
| 2009-07-28 | 2009-07-24 | 6.000 | 1,538,035 | -31,705 | 2.88% | 9,228,958 |
| 2009-07-27 | 2009-07-23 | 5.587 | 1,569,740 | +774 | 2.94% | 8,769,603 |
| 2009-07-24 | 2009-07-22 | 5.587 | 1,568,966 | -3,480 | 2.94% | 8,765,279 |
| 2009-07-23 | 2009-07-21 | 5.690 | 1,572,446 | +11,986 | 2.95% | 8,947,400 |
| 2009-07-22 | 2009-07-20 | 5.638 | 1,560,460 | -5,413 | 2.92% | 8,798,479 |
| 2009-07-21 | 2009-07-17 | 5.561 | 1,565,873 | +31,317 | 2.93% | 8,707,499 |
| 2009-07-20 | 2009-07-16 | 5.457 | 1,534,556 | -7,346 | 2.88% | 8,374,592 |
| 2009-07-17 | 2009-07-15 | 5.431 | 1,541,902 | -2,320 | 2.89% | 8,374,801 |
| 2009-07-15 | 2009-07-13 | 5.561 | 1,544,222 | +2,320 | 2.89% | 8,587,102 |
| 2009-07-14 | 2009-07-10 | 5.302 | 1,541,902 | -18,558 | 2.89% | 8,175,401 |
| 2009-07-10 | 2009-07-08 | 5.328 | 1,560,460 | +3,866 | 2.92% | 8,314,159 |
| 2009-07-09 | 2009-07-07 | 5.380 | 1,556,594 | -773 | 2.92% | 8,374,081 |
| 2009-07-08 | 2009-07-06 | 5.457 | 1,557,367 | -8,506 | 2.92% | 8,499,079 |
| 2009-07-03 | 2009-06-30 | 5.302 | 1,565,873 | +26,678 | 2.93% | 8,302,499 |
| 2009-06-29 | 2009-06-25 | 5.276 | 1,539,195 | +16,625 | 2.88% | 8,121,238 |
| 2009-06-26 | 2009-06-24 | 5.173 | 1,522,570 | -14,692 | 2.85% | 7,876,000 |
| 2009-06-25 | 2009-06-23 | 5.121 | 1,537,262 | +3,866 | 2.88% | 7,872,479 |
| 2009-06-24 | 2009-06-22 | 5.276 | 1,533,396 | +13,919 | 2.87% | 8,090,641 |
| 2009-06-23 | 2009-06-19 | 5.250 | 1,519,477 | +28,611 | 2.85% | 7,977,900 |
| 2009-06-22 | 2009-06-18 | 5.276 | 1,490,866 | -773 | 2.79% | 7,866,241 |
| 2009-06-19 | 2009-06-17 | 5.380 | 1,491,639 | +19,718 | 2.80% | 8,024,639 |
| 2009-06-18 | 2009-06-16 | 5.431 | 1,471,921 | +15,852 | 2.76% | 7,994,701 |
| 2009-06-17 | 2009-06-15 | 5.561 | 1,456,069 | +9,666 | 2.73% | 8,096,902 |
| 2009-06-15 | 2009-06-11 | 5.587 | 1,446,403 | +15,852 | 2.71% | 8,080,561 |
| 2009-06-12 | 2009-06-10 | 5.638 | 1,430,551 | +44,850 | 2.68% | 8,066,001 |
| 2009-06-11 | 2009-06-09 | 5.690 | 1,385,701 | -4,640 | 2.60% | 7,884,800 |
| 2009-06-10 | 2009-06-08 | 5.716 | 1,390,341 | +6,186 | 2.61% | 7,947,162 |
| 2009-06-09 | 2009-06-05 | 5.897 | 1,384,155 | -29,770 | 2.59% | 8,162,403 |
| 2009-06-08 | 2009-06-04 | 5.794 | 1,413,925 | -9,280 | 2.65% | 8,191,677 |
| 2009-06-05 | 2009-06-03 | 5.897 | 1,423,205 | -12,372 | 2.67% | 8,392,682 |
| 2009-06-04 | 2009-06-02 | 5.975 | 1,435,577 | -14,306 | 2.69% | 8,577,030 |
| 2009-06-03 | 2009-06-01 | 5.897 | 1,449,883 | -3,866 | 2.72% | 8,550,003 |
| 2009-06-02 | 2009-05-29 | 5.819 | 1,453,749 | -1,933 | 2.72% | 8,460,001 |
| 2009-06-01 | 2009-05-27 | 5.845 | 1,455,682 | -9,279 | 2.73% | 8,508,900 |
| 2009-05-29 | 2009-05-26 | 5.845 | 1,464,961 | +8,506 | 2.75% | 8,563,138 |
| 2009-05-26 | 2009-05-22 | 5.897 | 1,456,455 | +11,599 | 2.73% | 8,588,758 |
| 2009-05-25 | 2009-05-21 | 6.104 | 1,444,856 | -29,771 | 2.71% | 8,819,318 |
| 2009-05-22 | 2009-05-20 | 6.104 | 1,474,627 | +11,212 | 2.76% | 9,001,039 |
| 2009-05-21 | 2009-05-19 | 6.052 | 1,463,415 | -3,480 | 2.74% | 8,856,901 |
| 2009-05-20 | 2009-05-18 | 6.000 | 1,466,895 | -3,866 | 2.75% | 8,802,083 |
| 2009-05-19 | 2009-05-15 | 6.052 | 1,470,761 | +7,733 | 2.76% | 8,901,361 |
| 2009-05-18 | 2009-05-14 | 6.546 | 1,463,028 | -15,079 | 2.74% | 9,576,379 |
| 2009-05-15 | 2009-05-13 | 6.518 | 1,478,107 | +61,703 | 2.77% | 9,634,767 |
| 2009-05-14 | 2009-05-12 | 6.409 | 1,416,404 | +3,299 | 2.80% | 9,078,047 |
| 2009-05-13 | 2009-05-11 | 6.218 | 1,413,105 | +4,400 | 2.79% | 8,787,123 |
| 2009-05-12 | 2009-05-08 | 6.136 | 1,408,705 | -9,533 | 2.78% | 8,644,502 |
| 2009-05-11 | 2009-05-07 | 6.136 | 1,418,238 | -733 | 2.80% | 8,703,002 |
| 2009-05-08 | 2009-05-06 | 5.973 | 1,418,971 | +4,033 | 2.80% | 8,475,300 |
| 2009-05-07 | 2009-05-05 | 5.864 | 1,414,938 | +25,300 | 2.80% | 8,296,851 |
| 2009-05-06 | 2009-05-04 | 5.673 | 1,389,638 | +22,366 | 2.75% | 7,883,198 |
| 2009-05-05 | 2009-04-30 | 5.509 | 1,367,272 | +23,099 | 2.70% | 7,532,579 |
| 2009-05-04 | 2009-04-29 | 5.482 | 1,344,173 | -6,599 | 2.66% | 7,368,662 |
| 2009-04-29 | 2009-04-27 | 5.782 | 1,350,772 | -367 | 2.67% | 7,810,077 |
| 2009-04-28 | 2009-04-24 | 5.864 | 1,351,139 | -7,700 | 2.67% | 7,922,749 |
| 2009-04-27 | 2009-04-23 | 5.809 | 1,358,839 | -19,066 | 2.69% | 7,893,780 |
| 2009-04-24 | 2009-04-22 | 5.864 | 1,377,905 | -16,500 | 2.72% | 8,079,699 |
| 2009-04-23 | 2009-04-21 | 6.000 | 1,394,405 | -15,400 | 2.76% | 8,366,601 |
| 2009-04-22 | 2009-04-20 | 6.109 | 1,409,805 | +13,200 | 2.79% | 8,612,803 |
| 2009-04-21 | 2009-04-17 | 5.673 | 1,396,605 | -4,400 | 2.76% | 7,922,721 |
| 2009-04-20 | 2009-04-16 | 5.400 | 1,401,005 | -1,833 | 2.77% | 7,565,581 |
| 2009-04-06 | 2009-04-02 | 4.964 | 1,402,838 | -6,233 | 2.77% | 6,963,320 |
| 2009-04-03 | 2009-04-01 | 4.827 | 1,409,071 | +11,733 | 2.78% | 6,802,109 |
| 2009-04-02 | 2009-03-31 | 4.773 | 1,397,338 | +31,899 | 2.76% | 6,669,249 |
| 2009-03-31 | 2009-03-27 | 4.636 | 1,365,439 | -1,466 | 2.70% | 6,330,801 |
| 2009-03-30 | 2009-03-26 | 4.582 | 1,366,905 | -5,134 | 2.70% | 6,263,038 |
| 2009-03-23 | 2009-03-19 | 4.309 | 1,372,039 | +13,933 | 2.71% | 5,912,361 |
| 2009-03-20 | 2009-03-18 | 3.982 | 1,358,106 | +3,300 | 2.68% | 5,407,841 |
| 2009-03-12 | 2009-03-10 | 4.227 | 1,354,806 | +34,466 | 2.68% | 5,727,251 |
| 2009-03-11 | 2009-03-09 | 4.091 | 1,320,340 | -12,099 | 2.61% | 5,401,501 |
| 2009-02-18 | 2009-02-16 | 4.091 | 1,332,439 | +3,666 | 2.63% | 5,450,998 |
| 2009-02-10 | 2009-02-06 | 4.255 | 1,328,773 | +3,667 | 2.63% | 5,653,440 |
| 2009-02-09 | 2009-02-05 | 4.255 | 1,325,106 | +733 | 2.62% | 5,637,839 |
| 2009-02-05 | 2009-02-03 | 4.227 | 1,324,373 | +1,833 | 2.62% | 5,598,600 |
| 2009-02-04 | 2009-02-02 | 4.146 | 1,322,540 | +6,967 | 2.61% | 5,482,641 |
| 2009-01-30 | 2009-01-23 | 4.118 | 1,315,573 | +3,666 | 2.60% | 5,417,879 |
| 2009-01-21 | 2009-01-19 | 4.364 | 1,311,907 | +1,467 | 2.59% | 5,724,802 |
| 2009-01-20 | 2009-01-16 | 4.364 | 1,310,440 | -4,400 | 2.59% | 5,718,400 |
| 2009-01-19 | 2009-01-15 | 4.255 | 1,314,840 | +5,133 | 2.60% | 5,594,161 |
| 2009-01-16 | 2009-01-14 | 4.336 | 1,309,707 | -5,500 | 2.59% | 5,679,482 |
| 2009-01-15 | 2009-01-13 | 4.609 | 1,315,207 | +5,500 | 2.60% | 6,062,032 |
| 2009-01-09 | 2009-01-07 | 4.582 | 1,309,707 | +3,667 | 2.59% | 6,000,962 |
| 2009-01-08 | 2009-01-06 | 4.773 | 1,306,040 | +4,033 | 2.58% | 6,233,500 |
| 2009-01-07 | 2009-01-05 | 4.364 | 1,302,007 | -8,800 | 2.57% | 5,681,601 |
| 2009-01-05 | 2008-12-31 | 4.146 | 1,310,807 | -6,966 | 2.59% | 5,434,002 |
| 2008-12-30 | 2008-12-24 | 4.364 | 1,317,773 | +6,600 | 2.60% | 5,750,399 |
| 2008-12-22 | 2008-12-18 | 3.982 | 1,311,173 | +12,833 | 2.59% | 5,220,959 |
| 2008-12-15 | 2008-12-11 | 4.146 | 1,298,340 | +2,933 | 2.57% | 5,382,319 |
| 2008-12-12 | 2008-12-10 | 4.364 | 1,295,407 | -4,033 | 2.56% | 5,652,800 |
| 2008-12-09 | 2008-12-05 | 4.118 | 1,299,440 | -22,733 | 2.57% | 5,351,439 |
| 2008-12-04 | 2008-12-02 | 3.682 | 1,322,173 | +9,900 | 2.61% | 4,868,100 |
| 2008-12-03 | 2008-12-01 | 4.091 | 1,312,273 | -8,433 | 2.59% | 5,368,499 |
| 2008-12-01 | 2008-11-27 | 3.736 | 1,320,706 | -14,667 | 2.61% | 4,934,739 |
| 2008-11-25 | 2008-11-21 | 3.436 | 1,335,373 | +7,333 | 2.64% | 4,588,921 |
| 2008-11-21 | 2008-11-19 | 3.655 | 1,328,040 | +7,334 | 2.62% | 4,853,482 |
| 2008-11-20 | 2008-11-18 | 4.091 | 1,320,706 | -6,600 | 2.61% | 5,402,998 |
| 2008-11-17 | 2008-11-13 | 3.546 | 1,327,306 | +22,366 | 2.62% | 4,705,999 |
| 2008-11-14 | 2008-11-12 | 3.955 | 1,304,940 | +1,100 | 2.58% | 5,160,550 |
| 2008-11-13 | 2008-11-11 | 4.500 | 1,303,840 | -5,867 | 2.58% | 5,867,400 |
| 2008-11-12 | 2008-11-10 | 3.873 | 1,309,707 | +367 | 2.59% | 5,072,241 |
| 2008-11-11 | 2008-11-07 | 3.736 | 1,309,340 | -7,333 | 2.59% | 4,892,270 |
| 2008-11-10 | 2008-11-06 | 3.736 | 1,316,673 | -733 | 2.60% | 4,919,669 |
| 2008-11-07 | 2008-11-05 | 3.818 | 1,317,406 | -367 | 2.60% | 5,030,198 |
| 2008-11-04 | 2008-10-31 | 3.682 | 1,317,773 | -4,400 | 2.60% | 4,851,900 |
| 2008-10-31 | 2008-10-29 | 3.136 | 1,322,173 | -5,133 | 2.61% | 4,146,900 |
| 2008-10-29 | 2008-10-27 | 2.864 | 1,327,306 | -367 | 2.62% | 3,800,999 |
| 2008-10-28 | 2008-10-24 | 2.864 | 1,327,673 | +367 | 2.62% | 3,802,050 |
| 2008-10-24 | 2008-10-22 | 3.873 | 1,327,306 | -3,667 | 2.62% | 5,140,399 |
| 2008-10-22 | 2008-10-20 | 4.036 | 1,330,973 | +1,467 | 2.63% | 5,372,401 |
| 2008-10-17 | 2008-10-15 | 4.091 | 1,329,506 | -4,400 | 2.63% | 5,438,999 |
| 2008-10-15 | 2008-10-13 | 4.036 | 1,333,906 | +3,300 | 2.64% | 5,384,240 |
| 2008-10-10 | 2008-10-08 | 4.364 | 1,330,606 | -7,333 | 2.63% | 5,806,399 |
| 2008-10-08 | 2008-10-03 | 4.773 | 1,337,939 | +4,766 | 2.64% | 6,385,748 |
| 2008-09-29 | 2008-09-25 | 4.909 | 1,333,173 | +3,300 | 2.63% | 6,544,801 |
| 2008-09-25 | 2008-09-23 | 4.909 | 1,329,873 | -733 | 2.63% | 6,528,601 |
| 2008-09-24 | 2008-09-22 | 5.018 | 1,330,606 | -2,933 | 2.63% | 6,677,359 |
| 2008-09-23 | 2008-09-19 | 4.909 | 1,333,539 | -367 | 2.64% | 6,546,598 |
| 2008-09-22 | 2008-09-18 | 4.773 | 1,333,906 | -18,333 | 2.64% | 6,366,499 |
| 2008-09-18 | 2008-09-16 | 4.909 | 1,352,239 | +5,500 | 2.67% | 6,638,400 |
| 2008-09-12 | 2008-09-10 | 5.291 | 1,346,739 | +366 | 2.66% | 7,125,619 |
| 2008-09-08 | 2008-09-04 | 5.536 | 1,346,373 | +1,467 | 2.66% | 7,454,163 |
| 2008-09-04 | 2008-09-02 | 5.700 | 1,344,906 | -7,333 | 2.66% | 7,666,121 |
| 2008-08-29 | 2008-08-27 | 5.864 | 1,352,239 | -4,767 | 2.67% | 7,929,200 |
| 2008-08-26 | 2008-08-21 | 5.809 | 1,357,006 | -2,933 | 2.68% | 7,883,132 |
| 2008-08-25 | 2008-08-20 | 5.727 | 1,359,939 | -1,833 | 2.69% | 7,788,900 |
| 2008-08-20 | 2008-08-18 | 5.564 | 1,361,772 | -2,567 | 2.69% | 7,576,559 |
| 2008-08-18 | 2008-08-14 | 5.918 | 1,364,339 | +1,833 | 2.70% | 8,074,571 |
| 2008-08-14 | 2008-08-12 | 5.646 | 1,362,506 | -7,333 | 2.69% | 7,692,123 |
| 2008-08-13 | 2008-08-11 | 5.591 | 1,369,839 | -21,633 | 2.71% | 7,658,802 |
| 2008-08-12 | 2008-08-08 | 5.564 | 1,391,472 | -4,033 | 2.75% | 7,741,802 |
| 2008-08-11 | 2008-08-07 | 6.027 | 1,395,505 | +3,667 | 2.76% | 8,411,261 |
| 2008-08-08 | 2008-08-05 | 6.546 | 1,391,838 | -734 | 2.75% | 9,110,398 |
| 2008-08-05 | 2008-08-01 | 6.627 | 1,392,572 | -2,566 | 2.75% | 9,229,143 |
| 2008-08-04 | 2008-07-31 | 6.546 | 1,395,138 | +1,466 | 2.76% | 9,131,999 |
| 2008-08-01 | 2008-07-30 | 6.737 | 1,393,672 | +4,034 | 2.75% | 9,388,473 |
| 2008-07-30 | 2008-07-28 | 6.764 | 1,389,638 | +4,033 | 2.75% | 9,399,198 |
| 2008-07-29 | 2008-07-25 | 6.737 | 1,385,605 | -4,767 | 2.74% | 9,334,130 |
| 2008-07-28 | 2008-07-24 | 6.737 | 1,390,372 | -1,833 | 2.75% | 9,366,242 |
| 2008-07-22 | 2008-07-18 | 6.709 | 1,392,205 | +7,333 | 2.75% | 9,340,620 |
| 2008-07-21 | 2008-07-17 | 6.818 | 1,384,872 | +7,333 | 2.74% | 9,442,502 |
| 2008-07-17 | 2008-07-15 | 6.818 | 1,377,539 | +7,334 | 2.72% | 9,392,503 |
| 2008-07-14 | 2008-07-10 | 7.064 | 1,370,205 | +1,466 | 2.71% | 9,678,827 |
| 2008-07-11 | 2008-07-09 | 7.173 | 1,368,739 | +3,667 | 2.71% | 9,817,792 |
| 2008-07-09 | 2008-07-07 | 7.309 | 1,365,072 | +7,333 | 2.70% | 9,977,639 |
| 2008-07-08 | 2008-07-04 | 7.337 | 1,357,739 | -7,333 | 2.68% | 9,961,070 |
| 2008-07-07 | 2008-07-03 | 7.337 | 1,365,072 | +3,666 | 2.70% | 10,014,869 |
| 2008-07-03 | 2008-06-30 | 7.637 | 1,361,406 | -3,666 | 2.69% | 10,396,403 |
| 2008-06-27 | 2008-06-25 | 7.364 | 1,365,072 | -2,567 | 2.70% | 10,052,099 |
| 2008-06-24 | 2008-06-20 | 7.391 | 1,367,639 | -1,100 | 2.70% | 10,108,302 |
| 2008-06-23 | 2008-06-19 | 7.309 | 1,368,739 | +8,800 | 2.71% | 10,004,442 |
| 2008-06-20 | 2008-06-18 | 7.637 | 1,359,939 | +7,333 | 2.69% | 10,385,201 |
| 2008-06-13 | 2008-06-11 | 7.882 | 1,352,606 | -40,699 | 2.67% | 10,661,212 |
| 2008-06-12 | 2008-06-10 | 7.827 | 1,393,305 | -26,766 | 2.75% | 10,906,001 |
| 2008-06-11 | 2008-06-06 | 8.046 | 1,420,071 | -18,333 | 2.81% | 11,425,350 |
| 2008-06-10 | 2008-06-05 | 8.155 | 1,438,404 | +1,833 | 2.84% | 11,729,770 |
| 2008-06-05 | 2008-06-03 | 8.264 | 1,436,571 | +3,667 | 2.84% | 11,871,543 |
| 2008-06-03 | 2008-05-30 | 8.264 | 1,432,904 | -733 | 2.83% | 11,841,239 |
| 2008-05-29 | 2008-05-27 | 8.318 | 1,433,637 | +366 | 2.83% | 11,925,497 |
| 2008-05-23 | 2008-05-21 | 8.318 | 1,433,271 | +1,834 | 2.83% | 11,922,452 |
| 2008-05-20 | 2008-05-16 | 8.618 | 1,431,437 | -3,667 | 2.83% | 12,336,636 |
| 2008-05-19 | 2008-05-15 | 8.618 | 1,435,104 | -4,767 | 2.84% | 12,368,240 |
| 2008-05-16 | 2008-05-14 | 9.358 | 1,439,871 | -733 | 2.85% | 13,473,767 |
| 2008-05-15 | 2008-05-13 | 8.932 | 1,440,604 | +40,921 | 2.85% | 12,867,870 |
| 2008-05-13 | 2008-05-08 | 8.904 | 1,399,683 | -14,106 | 2.88% | 12,462,662 |
| 2008-05-09 | 2008-05-07 | 8.904 | 1,413,789 | -7,053 | 2.91% | 12,588,261 |
| 2008-05-08 | 2008-05-06 | 9.102 | 1,420,842 | -3,526 | 2.92% | 12,933,090 |
| 2008-05-07 | 2008-05-05 | 9.046 | 1,424,368 | +705 | 2.93% | 12,884,405 |
| 2008-05-05 | 2008-04-30 | 9.074 | 1,423,663 | -8,817 | 2.93% | 12,918,398 |
| 2008-05-02 | 2008-04-29 | 9.074 | 1,432,480 | -74,409 | 2.94% | 12,998,404 |
| 2008-04-30 | 2008-04-28 | 9.074 | 1,506,889 | -2,822 | 3.10% | 13,673,596 |
| 2008-04-29 | 2008-04-25 | 8.904 | 1,509,711 | -2,468 | 3.10% | 13,442,343 |
| 2008-04-28 | 2008-04-24 | 8.762 | 1,512,179 | -2,822 | 3.11% | 13,249,918 |
| 2008-04-24 | 2008-04-22 | 8.365 | 1,515,001 | -2,468 | 3.11% | 12,673,204 |
| 2008-04-23 | 2008-04-21 | 8.280 | 1,517,469 | +1,411 | 3.12% | 12,564,759 |
| 2008-04-22 | 2008-04-18 | 8.252 | 1,516,058 | -2,469 | 3.12% | 12,510,086 |
| 2008-04-18 | 2008-04-16 | 7.883 | 1,518,527 | -9,169 | 3.12% | 11,970,680 |
| 2008-04-17 | 2008-04-15 | 7.940 | 1,527,696 | +353 | 3.14% | 12,129,600 |
| 2008-04-14 | 2008-04-10 | 7.883 | 1,527,343 | +4,584 | 3.14% | 12,040,177 |
| 2008-04-11 | 2008-04-09 | 8.223 | 1,522,759 | -9,169 | 3.13% | 12,522,201 |
| 2008-04-10 | 2008-04-08 | 7.940 | 1,531,928 | +53,956 | 3.15% | 12,163,201 |
| 2008-04-09 | 2008-04-07 | 7.685 | 1,477,972 | +9,169 | 3.04% | 11,357,611 |
| 2008-04-08 | 2008-04-03 | 7.628 | 1,468,803 | +11,638 | 3.02% | 11,203,851 |
| 2008-04-03 | 2008-04-01 | 7.656 | 1,457,165 | +5,290 | 2.99% | 11,156,398 |
| 2008-04-02 | 2008-03-31 | 7.600 | 1,451,875 | +1,057 | 2.98% | 11,033,556 |
| 2008-04-01 | 2008-03-28 | 7.458 | 1,450,818 | +3,527 | 2.98% | 10,819,824 |
| 2008-03-31 | 2008-03-27 | 7.514 | 1,447,291 | +4,232 | 2.97% | 10,875,600 |
| 2008-03-25 | 2008-03-19 | 7.656 | 1,443,059 | -2,821 | 2.97% | 11,048,399 |
| 2008-03-19 | 2008-03-17 | 7.911 | 1,445,880 | -1,764 | 2.97% | 11,438,997 |
| 2008-03-18 | 2008-03-14 | 7.770 | 1,447,644 | +706 | 2.97% | 11,247,703 |
| 2008-03-17 | 2008-03-13 | 8.223 | 1,446,938 | -1,058 | 2.97% | 11,898,697 |
| 2008-03-14 | 2008-03-12 | 8.790 | 1,447,996 | -5,290 | 2.98% | 12,728,597 |
| 2008-03-13 | 2008-03-11 | 8.677 | 1,453,286 | -3,527 | 2.99% | 12,610,259 |
| 2008-03-12 | 2008-03-10 | 8.450 | 1,456,813 | -22,922 | 2.99% | 12,310,383 |
| 2008-03-11 | 2008-03-07 | 8.195 | 1,479,735 | -3,879 | 3.04% | 12,126,439 |
| 2008-03-07 | 2008-03-05 | 7.940 | 1,483,614 | -353 | 3.05% | 11,779,597 |
| 2008-03-06 | 2008-03-04 | 8.252 | 1,483,967 | -14,106 | 3.05% | 12,245,280 |
| 2008-03-04 | 2008-02-29 | 8.280 | 1,498,073 | -8,111 | 3.08% | 12,404,159 |
| 2008-02-29 | 2008-02-27 | 8.082 | 1,506,184 | +15,164 | 3.09% | 12,172,349 |
| 2008-02-28 | 2008-02-26 | 7.997 | 1,491,020 | -11,990 | 3.06% | 11,922,960 |
| 2008-02-27 | 2008-02-25 | 7.855 | 1,503,010 | -9,169 | 3.09% | 11,805,738 |
| 2008-02-25 | 2008-02-21 | 8.082 | 1,512,179 | +37,734 | 3.11% | 12,220,798 |
| 2008-02-22 | 2008-02-20 | 8.053 | 1,474,445 | +7,053 | 3.03% | 11,874,037 |
| 2008-02-21 | 2008-02-19 | 8.110 | 1,467,392 | +37,734 | 3.02% | 11,900,458 |
| 2008-02-18 | 2008-02-14 | 8.450 | 1,429,658 | -1,764 | 2.94% | 12,080,917 |
| 2008-02-15 | 2008-02-13 | 8.564 | 1,431,422 | +706 | 2.94% | 12,258,184 |
| 2008-02-14 | 2008-02-12 | 8.138 | 1,430,716 | +2,116 | 2.94% | 11,643,588 |
| 2008-02-12 | 2008-02-06 | 8.252 | 1,428,600 | +3,526 | 2.94% | 11,788,407 |
| 2008-02-11 | 2008-02-04 | 8.223 | 1,425,074 | +3,527 | 2.93% | 11,718,902 |
| 2008-02-04 | 2008-01-31 | 8.167 | 1,421,547 | +3,526 | 2.92% | 11,609,278 |
| 2008-02-01 | 2008-01-30 | 8.223 | 1,418,021 | +14,106 | 2.91% | 11,660,902 |
| 2008-01-31 | 2008-01-29 | 8.535 | 1,403,915 | -10,932 | 2.88% | 11,982,814 |
| 2008-01-30 | 2008-01-28 | 8.365 | 1,414,847 | +8,464 | 2.91% | 11,835,401 |
| 2008-01-29 | 2008-01-25 | 8.564 | 1,406,383 | +20,454 | 2.89% | 12,043,759 |
| 2008-01-28 | 2008-01-24 | 8.734 | 1,385,929 | +3,526 | 2.85% | 12,104,398 |
| 2008-01-25 | 2008-01-23 | 8.649 | 1,382,403 | -6,700 | 2.84% | 11,956,003 |
| 2008-01-24 | 2008-01-22 | 8.620 | 1,389,103 | -8,464 | 2.85% | 11,974,559 |
| 2008-01-23 | 2008-01-21 | 9.783 | 1,397,567 | -5,290 | 2.87% | 13,672,352 |
| 2008-01-18 | 2008-01-16 | 9.868 | 1,402,857 | -10,579 | 2.88% | 13,843,444 |
| 2008-01-16 | 2008-01-14 | 10.123 | 1,413,436 | -3,879 | 2.90% | 14,308,558 |
| 2008-01-15 | 2008-01-11 | 9.925 | 1,417,315 | -6,701 | 2.91% | 14,066,496 |
| 2008-01-14 | 2008-01-10 | 9.811 | 1,424,016 | +10,580 | 2.93% | 13,971,482 |
| 2008-01-11 | 2008-01-09 | 9.925 | 1,413,436 | +3,526 | 2.90% | 14,027,998 |
| 2008-01-10 | 2008-01-08 | 10.067 | 1,409,910 | +13,048 | 2.90% | 14,192,903 |
| 2008-01-09 | 2008-01-07 | 10.208 | 1,396,862 | +3,527 | 2.87% | 14,259,605 |
| 2008-01-08 | 2008-01-04 | 9.953 | 1,393,335 | -4,584 | 2.86% | 13,868,010 |
| 2008-01-07 | 2008-01-03 | 9.783 | 1,397,919 | -3,527 | 2.87% | 13,675,795 |
| 2008-01-04 | 2008-01-02 | 9.868 | 1,401,446 | +9,169 | 2.88% | 13,829,520 |
| 2008-01-02 | 2007-12-27 | 10.152 | 1,392,277 | -3,527 | 2.86% | 14,133,840 |
| 2007-12-28 | 2007-12-24 | 10.067 | 1,395,804 | +2,822 | 2.87% | 14,050,905 |
| 2007-12-27 | 2007-12-20 | 9.925 | 1,392,982 | -3,527 | 2.86% | 13,824,997 |
| 2007-12-21 | 2007-12-19 | 9.811 | 1,396,509 | -1,058 | 2.87% | 13,701,601 |
| 2007-12-20 | 2007-12-18 | 9.783 | 1,397,567 | +1,411 | 2.87% | 13,672,352 |
| 2007-12-19 | 2007-12-17 | 9.868 | 1,396,156 | +3,879 | 2.87% | 13,777,318 |
| 2007-12-18 | 2007-12-14 | 10.208 | 1,392,277 | -6,700 | 2.86% | 14,212,800 |
| 2007-12-17 | 2007-12-13 | 10.265 | 1,398,977 | -11,991 | 2.87% | 14,360,536 |
| 2007-12-12 | 2007-12-10 | 10.208 | 1,410,968 | +42,319 | 2.90% | 14,403,604 |
| 2007-12-11 | 2007-12-07 | 10.378 | 1,368,649 | +2,468 | 2.81% | 14,204,458 |
| 2007-12-10 | 2007-12-06 | 10.492 | 1,366,181 | -352 | 2.81% | 14,333,804 |
| 2007-12-07 | 2007-12-05 | 10.492 | 1,366,533 | -5,290 | 2.81% | 14,337,497 |
| 2007-12-06 | 2007-12-04 | 10.605 | 1,371,823 | -353 | 2.82% | 14,548,599 |
| 2007-12-05 | 2007-12-03 | 10.435 | 1,372,176 | +10,580 | 2.82% | 14,318,883 |
| 2007-12-04 | 2007-11-30 | 10.492 | 1,361,596 | -1,058 | 2.80% | 14,285,699 |
| 2007-11-28 | 2007-11-26 | 10.067 | 1,362,654 | +3,526 | 2.80% | 13,717,199 |
| 2007-11-26 | 2007-11-22 | 10.407 | 1,359,128 | -26,096 | 2.79% | 14,144,185 |
| 2007-11-23 | 2007-11-21 | 10.605 | 1,385,224 | -27,154 | 2.85% | 14,690,721 |
| 2007-11-22 | 2007-11-20 | 10.293 | 1,412,378 | -7,759 | 2.90% | 14,538,147 |
| 2007-11-21 | 2007-11-19 | 10.577 | 1,420,137 | -5,289 | 2.92% | 15,020,714 |
| 2007-11-20 | 2007-11-16 | 10.520 | 1,425,426 | -2,469 | 2.93% | 14,995,815 |
| 2007-11-19 | 2007-11-15 | 10.549 | 1,427,895 | -2,469 | 2.93% | 15,062,280 |
| 2007-11-16 | 2007-11-14 | 10.549 | 1,430,364 | +9,875 | 2.94% | 15,088,324 |
| 2007-11-15 | 2007-11-13 | 10.378 | 1,420,489 | +2,468 | 2.92% | 14,742,477 |
| 2007-11-14 | 2007-11-12 | 10.719 | 1,418,021 | -24,685 | 2.91% | 15,199,383 |
| 2007-11-13 | 2007-11-09 | 10.832 | 1,442,706 | -10,580 | 2.96% | 15,627,615 |
| 2007-11-12 | 2007-11-08 | 10.634 | 1,453,286 | -70,531 | 2.99% | 15,453,749 |
| 2007-11-09 | 2007-11-07 | 10.775 | 1,523,817 | +1,763 | 3.13% | 16,419,802 |
| 2007-11-08 | 2007-11-06 | 10.804 | 1,522,054 | -46,903 | 3.13% | 16,443,964 |
| 2007-11-07 | 2007-11-05 | 10.775 | 1,568,957 | -31,386 | 3.22% | 16,906,205 |
| 2007-11-06 | 2007-11-02 | 10.775 | 1,600,343 | +21,160 | 3.29% | 17,244,403 |
| 2007-11-05 | 2007-11-01 | 10.634 | 1,579,183 | -22,218 | 3.24% | 16,792,495 |
| 2007-11-02 | 2007-10-31 | 10.237 | 1,601,401 | -10,579 | 3.29% | 16,393,013 |
| 2007-11-01 | 2007-10-30 | 10.237 | 1,611,980 | +42,318 | 3.31% | 16,501,307 |
| 2007-10-31 | 2007-10-29 | 10.123 | 1,569,662 | +705 | 3.23% | 15,890,072 |
| 2007-10-30 | 2007-10-26 | 10.322 | 1,568,957 | +5,996 | 3.22% | 16,194,365 |
| 2007-10-29 | 2007-10-25 | 10.322 | 1,562,961 | +10,227 | 3.21% | 16,132,476 |
| 2007-10-26 | 2007-10-24 | 10.208 | 1,552,734 | -13,401 | 3.19% | 15,850,795 |
| 2007-10-25 | 2007-10-23 | 10.180 | 1,566,135 | -8,111 | 3.22% | 15,943,187 |
| 2007-10-24 | 2007-10-22 | 10.038 | 1,574,246 | +3,526 | 3.23% | 15,802,557 |
| 2007-10-23 | 2007-10-18 | 10.435 | 1,570,720 | -12,695 | 3.23% | 16,390,722 |
| 2007-10-22 | 2007-10-17 | 10.350 | 1,583,415 | +8,111 | 3.25% | 16,388,496 |
| 2007-10-18 | 2007-10-16 | 10.407 | 1,575,304 | -7,053 | 3.24% | 16,393,887 |
| 2007-10-17 | 2007-10-15 | 10.549 | 1,582,357 | -6,701 | 3.25% | 16,691,636 |
| 2007-10-16 | 2007-10-12 | 10.605 | 1,589,058 | -8,111 | 3.27% | 16,852,442 |
| 2007-10-15 | 2007-10-11 | 10.577 | 1,597,169 | -43,024 | 3.28% | 16,893,172 |
| 2007-10-12 | 2007-10-10 | 10.492 | 1,640,193 | -3,173 | 3.37% | 17,208,704 |
| 2007-10-11 | 2007-10-09 | 10.549 | 1,643,366 | +7,053 | 3.38% | 17,335,195 |
| 2007-10-10 | 2007-10-08 | 10.605 | 1,636,313 | -5,996 | 3.36% | 17,353,596 |
| 2007-10-09 | 2007-10-05 | 10.634 | 1,642,309 | +6,701 | 3.37% | 17,463,755 |
| 2007-10-08 | 2007-10-04 | 10.520 | 1,635,608 | -11,285 | 3.36% | 17,206,979 |
| 2007-10-05 | 2007-10-03 | 10.634 | 1,646,893 | -15,164 | 3.38% | 17,512,500 |
| 2007-10-04 | 2007-10-02 | 10.492 | 1,662,057 | +56,424 | 3.42% | 17,438,099 |
| 2007-10-03 | 2007-09-28 | 10.350 | 1,605,633 | +24,686 | 3.30% | 16,618,455 |
| 2007-10-02 | 2007-09-27 | 10.265 | 1,580,947 | -7,758 | 3.25% | 16,228,462 |
| 2007-09-28 | 2007-09-25 | 10.237 | 1,588,705 | -31,739 | 3.26% | 16,263,049 |
| 2007-09-27 | 2007-09-24 | 10.067 | 1,620,444 | -9,169 | 3.33% | 16,312,250 |
| 2007-09-25 | 2007-09-21 | 10.265 | 1,629,613 | -21,865 | 3.35% | 16,728,020 |
| 2007-09-24 | 2007-09-20 | 10.293 | 1,651,478 | +15,517 | 3.39% | 16,999,295 |
| 2007-09-21 | 2007-09-19 | 10.123 | 1,635,961 | -12,695 | 3.36% | 16,561,233 |
| 2007-09-19 | 2007-09-17 | 10.208 | 1,648,656 | -1,411 | 3.39% | 16,829,997 |
| 2007-09-18 | 2007-09-14 | 10.152 | 1,650,067 | -19,043 | 3.39% | 16,750,821 |
| 2007-09-17 | 2007-09-13 | 10.010 | 1,669,110 | +120,607 | 3.43% | 16,707,488 |
| 2007-09-14 | 2007-09-12 | 10.152 | 1,548,503 | -25,743 | 3.18% | 15,719,784 |
| 2007-09-13 | 2007-09-11 | 9.811 | 1,574,246 | +27,154 | 3.23% | 15,445,437 |
| 2007-09-12 | 2007-09-10 | 10.152 | 1,547,092 | +4,232 | 3.18% | 15,705,460 |
| 2007-09-11 | 2007-09-07 | 10.293 | 1,542,860 | +1,763 | 3.17% | 15,881,248 |
| 2007-09-07 | 2007-09-05 | 10.208 | 1,541,097 | +17,633 | 3.17% | 15,732,001 |
| 2007-09-06 | 2007-09-04 | 10.265 | 1,523,464 | +2,468 | 3.13% | 15,638,398 |
| 2007-09-05 | 2007-09-03 | 10.378 | 1,520,996 | -14,106 | 3.13% | 15,785,584 |
| 2007-09-04 | 2007-08-31 | 10.350 | 1,535,102 | -7,758 | 3.15% | 15,888,452 |
| 2007-09-03 | 2007-08-30 | 10.350 | 1,542,860 | -1,411 | 3.17% | 15,968,748 |
| 2007-08-31 | 2007-08-29 | 10.208 | 1,544,271 | +5,643 | 3.17% | 15,764,402 |
| 2007-08-30 | 2007-08-28 | 10.435 | 1,538,628 | -7,406 | 3.16% | 16,055,837 |
| 2007-08-29 | 2007-08-27 | 10.946 | 1,546,034 | -10,932 | 3.18% | 16,922,240 |
| 2007-08-28 | 2007-08-24 | 9.953 | 1,556,966 | -706 | 3.20% | 15,496,647 |
| 2007-08-27 | 2007-08-23 | 10.010 | 1,557,672 | -7,758 | 3.20% | 15,592,014 |
| 2007-08-24 | 2007-08-22 | 9.981 | 1,565,430 | -4,937 | 3.22% | 15,625,280 |
| 2007-08-23 | 2007-08-21 | 9.896 | 1,570,367 | -3,527 | 3.23% | 15,540,969 |
| 2007-08-22 | 2007-08-20 | 9.868 | 1,573,894 | +31,386 | 3.23% | 15,531,243 |
| 2007-08-21 | 2007-08-17 | 9.443 | 1,542,508 | -33,854 | 3.17% | 14,565,425 |
| 2007-08-20 | 2007-08-16 | 9.244 | 1,576,362 | -10,933 | 3.24% | 14,572,198 |
| 2007-08-17 | 2007-08-15 | 10.208 | 1,587,295 | -14,106 | 3.26% | 16,203,605 |
| 2007-08-16 | 2007-08-14 | 10.350 | 1,601,401 | +10,580 | 3.29% | 16,574,653 |
| 2007-08-15 | 2007-08-13 | 10.350 | 1,590,821 | -5,995 | 3.27% | 16,465,149 |
| 2007-08-14 | 2007-08-10 | 10.492 | 1,596,816 | -8,464 | 3.28% | 16,753,598 |
| 2007-08-13 | 2007-08-09 | 10.832 | 1,605,280 | -4,232 | 3.30% | 17,388,641 |
| 2007-08-10 | 2007-08-08 | 11.002 | 1,609,512 | -3,879 | 3.31% | 17,708,323 |
| 2007-08-09 | 2007-08-07 | 10.775 | 1,613,391 | -45,845 | 3.32% | 17,385,001 |
| 2007-08-08 | 2007-08-06 | 10.634 | 1,659,236 | -17,633 | 3.41% | 17,643,751 |
| 2007-08-07 | 2007-08-03 | 10.974 | 1,676,869 | +13,049 | 3.45% | 18,401,855 |
| 2007-08-06 | 2007-08-02 | 11.116 | 1,663,820 | -63,831 | 3.42% | 18,494,556 |
| 2007-08-03 | 2007-08-01 | 10.946 | 1,727,651 | +15,517 | 3.55% | 18,910,143 |
| 2007-08-02 | 2007-07-31 | 11.116 | 1,712,134 | +7,053 | 3.52% | 19,031,600 |
| 2007-08-01 | 2007-07-30 | 10.861 | 1,705,081 | +13,401 | 3.50% | 18,518,051 |
| 2007-07-31 | 2007-07-27 | 10.974 | 1,691,680 | -15,164 | 3.48% | 18,564,390 |
| 2007-07-30 | 2007-07-26 | 11.201 | 1,706,844 | -21,865 | 3.51% | 19,117,998 |
| 2007-07-27 | 2007-07-25 | 10.889 | 1,728,709 | +23,275 | 3.55% | 18,823,683 |
| 2007-07-26 | 2007-07-24 | 10.946 | 1,705,434 | -16,927 | 3.50% | 18,666,965 |
| 2007-07-25 | 2007-07-23 | 10.946 | 1,722,361 | -1,058 | 3.54% | 18,852,241 |
| 2007-07-24 | 2007-07-20 | 10.974 | 1,723,419 | +14,459 | 3.54% | 18,912,691 |
| 2007-07-23 | 2007-07-19 | 10.804 | 1,708,960 | -3,527 | 3.51% | 18,463,259 |
| 2007-07-20 | 2007-07-18 | 10.917 | 1,712,487 | -10,932 | 3.52% | 18,695,604 |
| 2007-07-19 | 2007-07-17 | 10.946 | 1,723,419 | +10,580 | 3.54% | 18,863,821 |
| 2007-07-18 | 2007-07-16 | 11.031 | 1,712,839 | +11,285 | 3.52% | 18,893,727 |
| 2007-07-17 | 2007-07-13 | 11.116 | 1,701,554 | -24,686 | 3.50% | 18,913,996 |
| 2007-07-16 | 2007-07-12 | 11.258 | 1,726,240 | -44,434 | 3.55% | 19,433,149 |
| 2007-07-13 | 2007-07-11 | 11.201 | 1,770,674 | -45,845 | 3.64% | 19,832,945 |
| 2007-07-12 | 2007-07-10 | 11.229 | 1,816,519 | -40,556 | 3.73% | 20,397,955 |
| 2007-07-11 | 2007-07-09 | 11.314 | 1,857,075 | +8,464 | 3.82% | 21,011,344 |
| 2007-07-10 | 2007-07-06 | 11.229 | 1,848,611 | +162,573 | 3.80% | 20,758,320 |
| 2007-07-09 | 2007-07-05 | 11.314 | 1,686,038 | +3,174 | 3.46% | 19,076,195 |
| 2007-07-06 | 2007-07-04 | 11.399 | 1,682,864 | -22,570 | 3.46% | 19,183,443 |
| 2007-07-05 | 2007-07-03 | 11.428 | 1,705,434 | +26,802 | 3.50% | 19,489,085 |
| 2007-07-04 | 2007-06-29 | 11.484 | 1,678,632 | -17,985 | 3.45% | 19,278,002 |
| 2007-07-03 | 2007-06-28 | 11.740 | 1,696,617 | -14,812 | 3.49% | 19,917,538 |
| 2007-06-29 | 2007-06-27 | 11.513 | 1,711,429 | -40,202 | 3.52% | 19,703,184 |
| 2007-06-28 | 2007-06-26 | 11.853 | 1,751,631 | +17,633 | 3.60% | 20,762,058 |
| 2007-06-27 | 2007-06-25 | 11.853 | 1,733,998 | +40,202 | 3.56% | 20,553,054 |
| 2007-06-26 | 2007-06-22 | 11.626 | 1,693,796 | 3.48% | 19,692,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy