History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 45,717,247 | +0 | 22.09% | 82,291,045 |
| 2025-10-13 | 2025-10-09 | 1.810 | 45,717,247 | +0 | 22.09% | 82,748,217 |
| 2025-10-10 | 2025-10-08 | 1.800 | 45,717,247 | +40,000 | 22.09% | 82,291,045 |
| 2025-10-09 | 2025-10-06 | 1.810 | 45,677,247 | +16,000 | 22.07% | 82,675,817 |
| 2025-10-08 | 2025-10-03 | 1.830 | 45,661,247 | +13,000 | 22.06% | 83,560,082 |
| 2025-10-06 | 2025-10-02 | 1.850 | 45,648,247 | -11,000 | 22.05% | 84,449,257 |
| 2025-10-03 | 2025-09-30 | 1.810 | 45,659,247 | -203,000 | 22.06% | 82,643,237 |
| 2025-10-02 | 2025-09-29 | 1.800 | 45,862,247 | -93,000 | 22.16% | 82,552,045 |
| 2025-09-30 | 2025-09-26 | 1.800 | 45,955,247 | +13,000 | 22.20% | 82,719,445 |
| 2025-09-29 | 2025-09-25 | 1.820 | 45,942,247 | +46,000 | 22.19% | 83,614,890 |
| 2025-09-26 | 2025-09-24 | 1.800 | 45,896,247 | -3,000 | 22.17% | 82,613,245 |
| 2025-09-23 | 2025-09-19 | 1.800 | 45,899,247 | +31,000 | 22.17% | 82,618,645 |
| 2025-09-22 | 2025-09-18 | 1.790 | 45,868,247 | +192,000 | 22.16% | 82,104,162 |
| 2025-09-19 | 2025-09-17 | 1.820 | 45,676,247 | +334,000 | 22.07% | 83,130,770 |
| 2025-09-18 | 2025-09-16 | 1.810 | 45,342,247 | -41,000 | 21.90% | 82,069,467 |
| 2025-09-17 | 2025-09-15 | 1.840 | 45,383,247 | -2,000 | 21.92% | 83,505,174 |
| 2025-09-16 | 2025-09-12 | 1.810 | 45,385,247 | +24,000 | 21.93% | 82,147,297 |
| 2025-09-15 | 2025-09-11 | 1.830 | 45,361,247 | -1,000 | 21.91% | 83,011,082 |
| 2025-09-12 | 2025-09-10 | 1.840 | 45,362,247 | -119,000 | 21.91% | 83,466,534 |
| 2025-09-11 | 2025-09-09 | 1.810 | 45,481,247 | -2,000 | 21.97% | 82,321,057 |
| 2025-09-10 | 2025-09-08 | 1.800 | 45,483,247 | -1,000 | 21.97% | 81,869,845 |
| 2025-09-09 | 2025-09-05 | 1.810 | 45,484,247 | -1,000 | 21.97% | 82,326,487 |
| 2025-09-08 | 2025-09-04 | 1.790 | 45,485,247 | +30,000 | 21.97% | 81,418,592 |
| 2025-09-05 | 2025-09-03 | 1.800 | 45,455,247 | -2,000 | 21.96% | 81,819,445 |
| 2025-09-04 | 2025-09-02 | 1.790 | 45,457,247 | +58,000 | 21.96% | 81,368,472 |
| 2025-09-02 | 2025-08-29 | 1.800 | 45,399,247 | -11,000 | 21.93% | 81,718,645 |
| 2025-09-01 | 2025-08-28 | 1.840 | 45,410,247 | -17,000 | 21.94% | 83,554,854 |
| 2025-08-29 | 2025-08-27 | 1.850 | 45,427,247 | +14,000 | 21.95% | 84,040,407 |
| 2025-08-28 | 2025-08-26 | 1.910 | 45,413,247 | -13,000 | 21.94% | 86,739,302 |
| 2025-08-27 | 2025-08-25 | 1.850 | 45,426,247 | +130,000 | 21.95% | 84,038,557 |
| 2025-08-25 | 2025-08-21 | 1.810 | 45,296,247 | +2,000 | 21.88% | 81,986,207 |
| 2025-08-22 | 2025-08-20 | 1.770 | 45,294,247 | +15,000 | 21.88% | 80,170,817 |
| 2025-08-21 | 2025-08-19 | 1.800 | 45,279,247 | -1,000 | 21.87% | 81,502,645 |
| 2025-08-20 | 2025-08-18 | 1.840 | 45,280,247 | +28,000 | 21.87% | 83,315,654 |
| 2025-08-19 | 2025-08-15 | 1.990 | 45,252,247 | -4,000 | 21.86% | 90,051,972 |
| 2025-08-18 | 2025-08-14 | 1.960 | 45,256,247 | +6,000 | 21.86% | 88,702,244 |
| 2025-08-15 | 2025-08-13 | 2.000 | 45,250,247 | -6,000 | 21.86% | 90,500,494 |
| 2025-08-14 | 2025-08-12 | 2.030 | 45,256,247 | +16,000 | 21.86% | 91,870,181 |
| 2025-08-13 | 2025-08-11 | 1.910 | 45,240,247 | -131,000 | 21.86% | 86,408,872 |
| 2025-08-12 | 2025-08-08 | 1.830 | 45,371,247 | -38,000 | 21.92% | 83,029,382 |
| 2025-08-11 | 2025-08-07 | 1.850 | 45,409,247 | +16,000 | 21.94% | 84,007,107 |
| 2025-08-08 | 2025-08-06 | 1.850 | 45,393,247 | -4,000 | 21.93% | 83,977,507 |
| 2025-08-07 | 2025-08-05 | 1.760 | 45,397,247 | -4,000 | 21.93% | 79,899,155 |
| 2025-08-06 | 2025-08-04 | 1.740 | 45,401,247 | -4,000 | 21.93% | 78,998,170 |
| 2025-08-05 | 2025-08-01 | 1.770 | 45,405,247 | +176,000 | 21.93% | 80,367,287 |
| 2025-08-04 | 2025-07-31 | 1.630 | 45,229,247 | +50,000 | 21.85% | 73,723,673 |
| 2025-08-01 | 2025-07-30 | 1.640 | 45,179,247 | +69,000 | 21.83% | 74,093,965 |
| 2025-07-31 | 2025-07-29 | 1.650 | 45,110,247 | +2,000 | 21.79% | 74,431,908 |
| 2025-07-30 | 2025-07-28 | 1.630 | 45,108,247 | +3,000 | 21.79% | 73,526,443 |
| 2025-07-29 | 2025-07-25 | 1.610 | 45,105,247 | +12,000 | 21.79% | 72,619,448 |
| 2025-07-28 | 2025-07-24 | 1.610 | 45,093,247 | +55,000 | 21.78% | 72,600,128 |
| 2025-07-25 | 2025-07-23 | 1.610 | 45,038,247 | +35,000 | 21.76% | 72,511,578 |
| 2025-07-24 | 2025-07-22 | 1.600 | 45,003,247 | +84,000 | 21.74% | 72,005,195 |
| 2025-07-23 | 2025-07-21 | 1.580 | 44,919,247 | +81,000 | 21.70% | 70,972,410 |
| 2025-07-22 | 2025-07-18 | 1.590 | 44,838,247 | +187,000 | 21.66% | 71,292,813 |
| 2025-07-21 | 2025-07-17 | 1.620 | 44,651,247 | +14,000 | 21.57% | 72,335,020 |
| 2025-07-18 | 2025-07-16 | 1.600 | 44,637,247 | +89,000 | 21.56% | 71,419,595 |
| 2025-07-17 | 2025-07-15 | 1.540 | 44,548,247 | +117,000 | 21.52% | 68,604,300 |
| 2025-07-16 | 2025-07-14 | 1.540 | 44,431,247 | +371,000 | 21.46% | 68,424,120 |
| 2025-07-15 | 2025-07-11 | 1.540 | 44,060,247 | +50,000 | 21.29% | 67,852,780 |
| 2025-07-14 | 2025-07-10 | 1.550 | 44,010,247 | +170,000 | 21.26% | 68,215,883 |
| 2025-07-11 | 2025-07-09 | 1.540 | 43,840,247 | +300,000 | 21.18% | 67,513,980 |
| 2025-07-10 | 2025-07-08 | 1.550 | 43,540,247 | +158,000 | 21.03% | 67,487,383 |
| 2025-07-09 | 2025-07-07 | 1.530 | 43,382,247 | +142,000 | 20.96% | 66,374,838 |
| 2025-07-08 | 2025-07-04 | 1.560 | 43,240,247 | +22,000 | 20.89% | 67,454,785 |
| 2025-07-07 | 2025-07-03 | 1.560 | 43,218,247 | +27,000 | 20.88% | 67,420,465 |
| 2025-07-04 | 2025-07-02 | 1.725 | 43,191,247 | +165,000 | 20.87% | 74,524,069 |
| 2025-07-03 | 2025-06-30 | 1.725 | 43,026,247 | +2,629,382 | 20.79% | 74,239,371 |
| 2025-07-02 | 2025-06-27 | 1.704 | 40,396,865 | -68,070 | 20.79% | 68,841,995 |
| 2025-06-30 | 2025-06-26 | 1.693 | 40,464,935 | -939 | 20.82% | 68,527,008 |
| 2025-06-27 | 2025-06-25 | 1.704 | 40,465,874 | -1,877 | 20.82% | 68,959,596 |
| 2025-06-26 | 2025-06-24 | 1.693 | 40,467,751 | -939 | 20.82% | 68,531,777 |
| 2025-06-25 | 2025-06-23 | 1.693 | 40,468,690 | -4,695 | 20.82% | 68,533,367 |
| 2025-06-23 | 2025-06-19 | 1.725 | 40,473,385 | +327,673 | 20.82% | 69,834,551 |
| 2025-06-20 | 2025-06-18 | 1.672 | 40,145,712 | -248,806 | 20.66% | 67,131,232 |
| 2025-06-17 | 2025-06-13 | 1.693 | 40,394,518 | -46,944 | 20.78% | 68,407,758 |
| 2025-06-16 | 2025-06-12 | 1.693 | 40,441,462 | -48,823 | 20.81% | 68,487,257 |
| 2025-06-13 | 2025-06-11 | 1.693 | 40,490,285 | +13,145 | 20.83% | 68,569,938 |
| 2025-06-12 | 2025-06-10 | 1.693 | 40,477,140 | +30,983 | 20.83% | 68,547,677 |
| 2025-06-11 | 2025-06-09 | 1.715 | 40,446,157 | +36,617 | 20.81% | 69,356,783 |
| 2025-06-10 | 2025-06-06 | 1.715 | 40,409,540 | +24,411 | 20.79% | 69,293,992 |
| 2025-06-09 | 2025-06-05 | 1.693 | 40,385,129 | -939 | 20.78% | 68,391,858 |
| 2025-06-06 | 2025-06-04 | 1.693 | 40,386,068 | -939 | 20.78% | 68,393,448 |
| 2025-06-05 | 2025-06-03 | 1.683 | 40,387,007 | -14,083 | 20.78% | 67,964,880 |
| 2025-06-04 | 2025-06-02 | 1.693 | 40,401,090 | -56,334 | 20.79% | 68,418,887 |
| 2025-06-03 | 2025-05-30 | 1.725 | 40,457,424 | -1,877 | 20.82% | 69,807,011 |
| 2025-06-02 | 2025-05-29 | 1.693 | 40,459,301 | +35,677 | 20.82% | 68,517,467 |
| 2025-05-30 | 2025-05-28 | 1.725 | 40,423,624 | +118,300 | 20.80% | 69,748,691 |
| 2025-05-29 | 2025-05-27 | 1.693 | 40,305,324 | -1,877 | 20.74% | 68,256,708 |
| 2025-05-28 | 2025-05-26 | 1.693 | 40,307,201 | +17,839 | 20.74% | 68,259,887 |
| 2025-05-27 | 2025-05-23 | 1.757 | 40,289,362 | -7,512 | 20.73% | 70,804,382 |
| 2025-05-23 | 2025-05-21 | 1.757 | 40,296,874 | -938 | 20.73% | 70,817,583 |
| 2025-05-21 | 2025-05-19 | 1.736 | 40,297,812 | -4,695 | 20.73% | 69,960,817 |
| 2025-05-20 | 2025-05-16 | 1.693 | 40,302,507 | -106,094 | 20.74% | 68,251,938 |
| 2025-05-19 | 2025-05-15 | 1.672 | 40,408,601 | -47,884 | 20.79% | 67,570,832 |
| 2025-05-16 | 2025-05-14 | 1.630 | 40,456,485 | -9,389 | 20.82% | 65,927,313 |
| 2025-05-15 | 2025-05-13 | 1.523 | 40,465,874 | -2,816 | 20.82% | 61,632,639 |
| 2025-05-14 | 2025-05-12 | 1.523 | 40,468,690 | -4,695 | 20.82% | 61,636,928 |
| 2025-05-13 | 2025-05-09 | 1.523 | 40,473,385 | -939 | 20.82% | 61,644,079 |
| 2025-05-12 | 2025-05-08 | 1.512 | 40,474,324 | -2,816 | 20.83% | 61,214,421 |
| 2025-05-09 | 2025-05-07 | 1.512 | 40,477,140 | -2,817 | 20.83% | 61,218,680 |
| 2025-05-08 | 2025-05-06 | 1.534 | 40,479,957 | -21,125 | 20.83% | 62,085,236 |
| 2025-05-07 | 2025-05-02 | 1.555 | 40,501,082 | -6,572 | 20.84% | 62,980,381 |
| 2025-05-06 | 2025-04-30 | 1.523 | 40,507,654 | +8,450 | 20.84% | 61,696,273 |
| 2025-05-02 | 2025-04-29 | 1.534 | 40,499,204 | +939 | 20.84% | 62,114,755 |
| 2025-04-29 | 2025-04-25 | 1.523 | 40,498,265 | -29,106 | 20.84% | 61,681,973 |
| 2025-04-24 | 2025-04-22 | 1.544 | 40,527,371 | +115,484 | 20.85% | 62,589,608 |
| 2025-04-23 | 2025-04-17 | 1.544 | 40,411,887 | -452,075 | 20.79% | 62,411,257 |
| 2025-04-22 | 2025-04-16 | 1.512 | 40,863,962 | +212,188 | 21.03% | 61,803,720 |
| 2025-04-17 | 2025-04-15 | 1.576 | 40,651,774 | -329,550 | 20.92% | 64,080,666 |
| 2025-04-16 | 2025-04-14 | 1.544 | 40,981,324 | -32,861 | 21.09% | 63,290,684 |
| 2025-04-15 | 2025-04-11 | 1.470 | 41,014,185 | +39,434 | 21.10% | 60,283,571 |
| 2025-04-14 | 2025-04-10 | 1.459 | 40,974,751 | -778,339 | 21.08% | 59,789,193 |
| 2025-04-11 | 2025-04-09 | 1.417 | 41,753,090 | -5,634 | 21.48% | 59,146,093 |
| 2025-04-10 | 2025-04-08 | 1.459 | 41,758,724 | +192,473 | 21.49% | 60,933,144 |
| 2025-04-09 | 2025-04-07 | 1.502 | 41,566,251 | +185,430 | 21.39% | 62,423,163 |
| 2025-04-08 | 2025-04-03 | 1.619 | 41,380,821 | -61,966 | 21.29% | 66,992,856 |
| 2025-04-07 | 2025-04-02 | 1.662 | 41,442,787 | -4,695 | 21.32% | 68,858,785 |
| 2025-04-03 | 2025-04-01 | 1.662 | 41,447,482 | +7,511 | 21.33% | 68,866,585 |
| 2025-04-02 | 2025-03-31 | 1.662 | 41,439,971 | -4,694 | 21.32% | 68,854,106 |
| 2025-04-01 | 2025-03-28 | 1.672 | 41,444,665 | -3,756 | 21.32% | 69,303,327 |
| 2025-03-31 | 2025-03-27 | 1.683 | 41,448,421 | -5,633 | 21.33% | 69,751,071 |
| 2025-03-28 | 2025-03-26 | 1.662 | 41,454,054 | -4,695 | 21.33% | 68,877,505 |
| 2025-03-27 | 2025-03-25 | 1.662 | 41,458,749 | -7,511 | 21.33% | 68,885,306 |
| 2025-03-26 | 2025-03-24 | 1.640 | 41,466,260 | -1,877 | 21.34% | 68,014,481 |
| 2025-03-25 | 2025-03-21 | 1.640 | 41,468,137 | -299,506 | 21.34% | 68,017,560 |
| 2025-03-24 | 2025-03-20 | 1.683 | 41,767,643 | +6,572 | 21.49% | 70,288,270 |
| 2025-03-21 | 2025-03-19 | 1.640 | 41,761,071 | +23,472 | 21.49% | 68,498,041 |
| 2025-03-20 | 2025-03-18 | 1.683 | 41,737,599 | +37,556 | 21.48% | 70,237,711 |
| 2025-03-19 | 2025-03-17 | 1.683 | 41,700,043 | +8,450 | 21.46% | 70,174,510 |
| 2025-03-18 | 2025-03-14 | 1.662 | 41,691,593 | +26,289 | 21.45% | 69,272,185 |
| 2025-03-17 | 2025-03-13 | 1.885 | 41,665,304 | -181,206 | 21.44% | 78,547,727 |
| 2025-03-14 | 2025-03-12 | 1.843 | 41,846,510 | -60,089 | 21.53% | 77,106,528 |
| 2025-03-13 | 2025-03-11 | 1.789 | 41,906,599 | +308,895 | 21.56% | 74,985,536 |
| 2025-03-12 | 2025-03-10 | 1.640 | 41,597,704 | +93,889 | 21.40% | 68,230,080 |
| 2025-03-11 | 2025-03-07 | 1.630 | 41,503,815 | -939 | 21.36% | 67,634,028 |
| 2025-03-10 | 2025-03-06 | 1.630 | 41,504,754 | +7,511 | 21.36% | 67,635,558 |
| 2025-03-07 | 2025-03-05 | 1.640 | 41,497,243 | -24,411 | 21.35% | 68,065,300 |
| 2025-03-05 | 2025-03-03 | 1.619 | 41,521,654 | -2,817 | 21.36% | 67,220,855 |
| 2025-03-04 | 2025-02-28 | 1.608 | 41,524,471 | -8,450 | 21.37% | 66,783,143 |
| 2025-02-28 | 2025-02-26 | 1.619 | 41,532,921 | +939 | 21.37% | 67,239,096 |
| 2025-02-26 | 2025-02-24 | 1.640 | 41,531,982 | -18,778 | 21.37% | 68,122,281 |
| 2025-02-25 | 2025-02-21 | 1.630 | 41,550,760 | -4,694 | 21.38% | 67,710,528 |
| 2025-02-24 | 2025-02-20 | 1.619 | 41,555,454 | -31,922 | 21.38% | 67,275,575 |
| 2025-02-21 | 2025-02-19 | 1.598 | 41,587,376 | -38,495 | 21.40% | 66,441,370 |
| 2025-02-20 | 2025-02-18 | 1.598 | 41,625,871 | -113,605 | 21.42% | 66,502,871 |
| 2025-02-19 | 2025-02-17 | 1.566 | 41,739,476 | -154,917 | 21.48% | 65,350,683 |
| 2025-02-18 | 2025-02-14 | 1.576 | 41,894,393 | -124,872 | 21.56% | 66,039,446 |
| 2025-02-17 | 2025-02-13 | 1.587 | 42,019,265 | -103,278 | 21.62% | 66,683,828 |
| 2025-02-14 | 2025-02-12 | 1.566 | 42,122,543 | +27,228 | 21.67% | 65,950,443 |
| 2025-02-12 | 2025-02-10 | 1.576 | 42,095,315 | -55,395 | 21.66% | 66,356,165 |
| 2025-02-11 | 2025-02-07 | 1.555 | 42,150,710 | -26,289 | 21.69% | 65,545,601 |
| 2025-02-10 | 2025-02-06 | 1.555 | 42,176,999 | -1,877 | 21.70% | 65,586,481 |
| 2025-02-07 | 2025-02-05 | 1.576 | 42,178,876 | +939 | 21.70% | 66,487,885 |
| 2025-02-06 | 2025-02-04 | 1.470 | 42,177,937 | +26,288 | 21.70% | 61,994,080 |
| 2025-02-03 | 2025-01-24 | 1.427 | 42,151,649 | +1,878 | 21.69% | 60,159,632 |
| 2025-01-27 | 2025-01-23 | 1.438 | 42,149,771 | -19,716 | 21.69% | 60,605,884 |
| 2025-01-22 | 2025-01-20 | 1.417 | 42,169,487 | -939 | 21.70% | 59,735,948 |
| 2025-01-13 | 2025-01-09 | 1.417 | 42,170,426 | -18,778 | 21.70% | 59,737,278 |
| 2025-01-08 | 2025-01-06 | 1.385 | 42,189,204 | -98,583 | 21.71% | 58,415,821 |
| 2025-01-07 | 2025-01-03 | 1.395 | 42,287,787 | -13,145 | 21.76% | 59,002,723 |
| 2025-01-06 | 2025-01-02 | 1.374 | 42,300,932 | -146,467 | 21.77% | 58,119,979 |
| 2025-01-03 | 2024-12-31 | 1.385 | 42,447,399 | -158,672 | 21.84% | 58,773,322 |
| 2025-01-02 | 2024-12-27 | 1.374 | 42,606,071 | -55,394 | 21.92% | 58,539,229 |
| 2024-12-30 | 2024-12-24 | 1.374 | 42,661,465 | -44,128 | 21.95% | 58,615,338 |
| 2024-12-27 | 2024-12-20 | 1.342 | 42,705,593 | -8,450 | 21.97% | 57,311,411 |
| 2024-12-20 | 2024-12-18 | 1.363 | 42,714,043 | -107,972 | 21.98% | 58,232,636 |
| 2024-12-19 | 2024-12-17 | 1.353 | 42,822,015 | -7,511 | 22.03% | 57,923,743 |
| 2024-12-17 | 2024-12-13 | 1.353 | 42,829,526 | -16,900 | 22.04% | 57,933,903 |
| 2024-12-16 | 2024-12-12 | 1.363 | 42,846,426 | -99,523 | 22.05% | 58,413,116 |
| 2024-12-13 | 2024-12-11 | 1.395 | 42,945,949 | -88,255 | 22.10% | 59,921,034 |
| 2024-12-12 | 2024-12-10 | 1.395 | 43,034,204 | -314,528 | 22.14% | 60,044,173 |
| 2024-12-11 | 2024-12-09 | 1.417 | 43,348,732 | -119,239 | 22.30% | 61,406,429 |
| 2024-12-10 | 2024-12-06 | 1.417 | 43,467,971 | -78,866 | 22.37% | 61,575,339 |
| 2024-12-09 | 2024-12-05 | 1.395 | 43,546,837 | -34,739 | 22.41% | 60,759,433 |
| 2024-12-06 | 2024-12-04 | 1.417 | 43,581,576 | -93,889 | 22.42% | 61,736,268 |
| 2024-12-05 | 2024-12-03 | 1.417 | 43,675,465 | -91,072 | 22.47% | 61,869,268 |
| 2024-12-03 | 2024-11-29 | 1.459 | 43,766,537 | -16,900 | 22.52% | 63,862,888 |
| 2024-12-02 | 2024-11-28 | 1.438 | 43,783,437 | +58,211 | 22.53% | 62,954,883 |
| 2024-11-29 | 2024-11-27 | 1.459 | 43,725,226 | +49,761 | 22.50% | 63,802,608 |
| 2024-11-27 | 2024-11-25 | 1.406 | 43,675,465 | -69,478 | 22.47% | 61,404,086 |
| 2024-11-26 | 2024-11-22 | 1.427 | 43,744,943 | -3,756 | 22.51% | 62,433,611 |
| 2024-11-25 | 2024-11-21 | 1.427 | 43,748,699 | -92,011 | 22.51% | 62,438,972 |
| 2024-11-22 | 2024-11-20 | 1.406 | 43,840,710 | -73,233 | 22.56% | 61,636,406 |
| 2024-11-21 | 2024-11-19 | 1.427 | 43,913,943 | -36,617 | 22.60% | 62,674,811 |
| 2024-11-20 | 2024-11-18 | 1.427 | 43,950,560 | -1,877 | 22.61% | 62,727,071 |
| 2024-11-18 | 2024-11-14 | 1.363 | 43,952,437 | +409,355 | 22.62% | 59,920,956 |
| 2024-11-15 | 2024-11-13 | 1.480 | 43,543,082 | +10,328 | 22.40% | 64,464,373 |
| 2024-11-13 | 2024-11-11 | 1.502 | 43,532,754 | -70,417 | 22.40% | 65,376,408 |
| 2024-11-12 | 2024-11-08 | 1.502 | 43,603,171 | +2,817 | 22.44% | 65,482,159 |
| 2024-11-11 | 2024-11-07 | 1.523 | 43,600,354 | +1,878 | 22.43% | 66,406,693 |
| 2024-11-01 | 2024-10-30 | 1.544 | 43,598,476 | -9,389 | 22.43% | 67,332,558 |
| 2024-10-24 | 2024-10-22 | 1.534 | 43,607,865 | +1,878 | 22.44% | 66,882,595 |
| 2024-10-21 | 2024-10-17 | 1.534 | 43,605,987 | +6,572 | 22.44% | 66,879,715 |
| 2024-10-17 | 2024-10-15 | 1.555 | 43,599,415 | -19,717 | 22.43% | 67,798,380 |
| 2024-10-16 | 2024-10-14 | 1.598 | 43,619,132 | +6,572 | 22.44% | 69,687,371 |
| 2024-10-15 | 2024-10-10 | 1.640 | 43,612,560 | +8,450 | 22.44% | 71,534,921 |
| 2024-10-14 | 2024-10-09 | 1.566 | 43,604,110 | +150,223 | 22.44% | 68,270,104 |
| 2024-10-10 | 2024-10-08 | 1.576 | 43,453,887 | +9,388 | 22.36% | 68,497,725 |
| 2024-10-09 | 2024-10-07 | 1.576 | 43,444,499 | -43,188 | 22.35% | 68,482,926 |
| 2024-10-08 | 2024-10-04 | 1.534 | 43,487,687 | +42,250 | 22.38% | 66,698,275 |
| 2024-10-07 | 2024-10-03 | 1.544 | 43,445,437 | +132,383 | 22.35% | 67,096,207 |
| 2024-10-04 | 2024-10-02 | 1.480 | 43,313,054 | -134,261 | 22.29% | 64,123,823 |
| 2024-10-03 | 2024-09-30 | 1.406 | 43,447,315 | -28,167 | 22.36% | 61,083,326 |
| 2024-10-02 | 2024-09-27 | 1.406 | 43,475,482 | -60,089 | 22.37% | 61,122,926 |
| 2024-09-26 | 2024-09-24 | 1.342 | 43,535,571 | -9,389 | 22.40% | 58,425,251 |
| 2024-09-25 | 2024-09-23 | 1.342 | 43,544,960 | -2,816 | 22.41% | 58,437,852 |
| 2024-09-24 | 2024-09-20 | 1.342 | 43,547,776 | +172,755 | 22.41% | 58,441,631 |
| 2024-09-23 | 2024-09-19 | 1.342 | 43,375,021 | -24,411 | 22.32% | 58,209,791 |
| 2024-09-17 | 2024-09-13 | 1.289 | 43,399,432 | +93,889 | 22.33% | 55,931,339 |
| 2024-09-12 | 2024-09-10 | 1.278 | 43,305,543 | +6,572 | 22.28% | 55,349,096 |
| 2024-09-11 | 2024-09-09 | 1.267 | 43,298,971 | +19,717 | 22.28% | 54,879,524 |
| 2024-09-10 | 2024-09-05 | 1.278 | 43,279,254 | +76,050 | 22.27% | 55,315,496 |
| 2024-09-09 | 2024-09-04 | 1.267 | 43,203,204 | +15,961 | 22.23% | 54,758,144 |
| 2024-09-03 | 2024-08-30 | 1.236 | 43,187,243 | -34,739 | 22.22% | 53,357,966 |
| 2024-09-02 | 2024-08-29 | 1.236 | 43,221,982 | -49,761 | 22.24% | 53,400,887 |
| 2024-08-28 | 2024-08-26 | 1.246 | 43,271,743 | +112,667 | 22.26% | 53,923,249 |
| 2024-08-27 | 2024-08-23 | 1.246 | 43,159,076 | -11,267 | 22.21% | 53,782,849 |
| 2024-08-26 | 2024-08-22 | 1.267 | 43,170,343 | -16,900 | 22.21% | 54,716,494 |
| 2024-08-23 | 2024-08-21 | 1.246 | 43,187,243 | -11,267 | 22.22% | 53,817,949 |
| 2024-08-22 | 2024-08-20 | 1.257 | 43,198,510 | -10,327 | 22.23% | 54,292,092 |
| 2024-08-21 | 2024-08-19 | 1.257 | 43,208,837 | +9,388 | 22.23% | 54,305,071 |
| 2024-08-20 | 2024-08-16 | 1.246 | 43,199,449 | -43,188 | 22.23% | 53,833,160 |
| 2024-08-19 | 2024-08-15 | 1.246 | 43,242,637 | -84,500 | 22.25% | 53,886,978 |
| 2024-08-16 | 2024-08-14 | 1.246 | 43,327,137 | -53,517 | 22.29% | 53,992,278 |
| 2024-08-15 | 2024-08-13 | 1.267 | 43,380,654 | -95,767 | 22.32% | 54,983,054 |
| 2024-08-14 | 2024-08-12 | 1.236 | 43,476,421 | -17,839 | 22.37% | 53,715,247 |
| 2024-08-13 | 2024-08-09 | 1.267 | 43,494,260 | -78,866 | 22.38% | 55,127,044 |
| 2024-08-09 | 2024-08-07 | 1.299 | 43,573,126 | -28,167 | 22.42% | 56,619,281 |
| 2024-08-07 | 2024-08-05 | 1.310 | 43,601,293 | +81,683 | 22.43% | 57,120,274 |
| 2024-08-06 | 2024-08-02 | 1.310 | 43,519,610 | -103,277 | 22.39% | 57,013,264 |
| 2024-08-05 | 2024-08-01 | 1.289 | 43,622,887 | -42,250 | 22.45% | 56,219,318 |
| 2024-08-02 | 2024-07-31 | 1.321 | 43,665,137 | +40,372 | 22.47% | 57,668,986 |
| 2024-07-31 | 2024-07-29 | 1.321 | 43,624,765 | -30,045 | 22.45% | 57,615,666 |
| 2024-07-29 | 2024-07-25 | 1.321 | 43,654,810 | +375,556 | 22.46% | 57,655,347 |
| 2024-07-24 | 2024-07-22 | 1.374 | 43,279,254 | +201,861 | 22.27% | 59,464,158 |
| 2024-07-23 | 2024-07-19 | 1.310 | 43,077,393 | -939 | 22.16% | 56,433,934 |
| 2024-07-22 | 2024-07-18 | 1.321 | 43,078,332 | +92,950 | 22.17% | 56,893,986 |
| 2024-07-19 | 2024-07-17 | 1.342 | 42,985,382 | -42,250 | 22.12% | 57,686,891 |
| 2024-07-18 | 2024-07-16 | 1.299 | 43,027,632 | -93,889 | 22.14% | 55,910,461 |
| 2024-07-17 | 2024-07-15 | 1.299 | 43,121,521 | +37,556 | 22.19% | 56,032,462 |
| 2024-07-16 | 2024-07-12 | 1.310 | 43,083,965 | +4,225 | 22.17% | 56,442,543 |
| 2024-07-15 | 2024-07-11 | 1.289 | 43,079,740 | -56,334 | 22.17% | 55,519,334 |
| 2024-07-09 | 2024-07-05 | 1.363 | 43,136,074 | +75,112 | 22.20% | 58,807,997 |
| 2024-07-05 | 2024-07-03 | 1.528 | 43,060,962 | +304,200 | 22.16% | 65,777,111 |
| 2024-07-04 | 2024-07-02 | 1.459 | 42,756,762 | +2,807,906 | 22.00% | 62,387,998 |
| 2024-06-21 | 2024-06-19 | 1.414 | 39,948,856 | +26,317 | 22.00% | 56,469,287 |
| 2024-06-19 | 2024-06-17 | 1.436 | 39,922,539 | -14,913 | 21.99% | 57,342,282 |
| 2024-06-18 | 2024-06-14 | 1.368 | 39,937,452 | +11,404 | 21.99% | 54,632,097 |
| 2024-06-07 | 2024-06-05 | 1.414 | 39,926,048 | -2,631 | 21.99% | 56,437,047 |
| 2024-06-05 | 2024-06-03 | 1.357 | 39,928,679 | -8,773 | 21.99% | 54,164,928 |
| 2024-05-31 | 2024-05-29 | 1.402 | 39,937,452 | -43,861 | 21.99% | 55,997,899 |
| 2024-05-29 | 2024-05-27 | 1.379 | 39,981,313 | +84,214 | 22.02% | 55,147,864 |
| 2024-05-22 | 2024-05-20 | 1.345 | 39,897,099 | -29,826 | 21.97% | 53,667,281 |
| 2024-05-20 | 2024-05-16 | 1.402 | 39,926,925 | -26,317 | 21.99% | 55,983,139 |
| 2024-05-14 | 2024-05-10 | 1.368 | 39,953,242 | -26,317 | 22.00% | 54,653,697 |
| 2024-05-06 | 2024-05-02 | 1.220 | 39,979,559 | +39,476 | 22.02% | 48,764,980 |
| 2024-04-30 | 2024-04-26 | 1.174 | 39,940,083 | +615,815 | 22.00% | 46,895,639 |
| 2024-04-24 | 2024-04-22 | 1.254 | 39,324,268 | -3,245,752 | 21.66% | 49,310,522 |
| 2024-04-23 | 2024-04-19 | 1.254 | 42,570,020 | +14,035 | 23.44% | 53,380,521 |
| 2024-04-19 | 2024-04-17 | 1.243 | 42,555,985 | +17,545 | 23.44% | 52,877,805 |
| 2024-04-16 | 2024-04-12 | 1.265 | 42,538,440 | -87,723 | 23.43% | 53,825,839 |
| 2024-04-12 | 2024-04-10 | 1.265 | 42,626,163 | -35,089 | 23.47% | 53,936,839 |
| 2024-04-09 | 2024-04-05 | 1.311 | 42,661,252 | -114,040 | 23.49% | 55,926,508 |
| 2024-04-02 | 2024-03-27 | 1.254 | 42,775,292 | +43,861 | 23.56% | 53,637,921 |
| 2024-03-25 | 2024-03-21 | 1.357 | 42,731,431 | +175,446 | 23.53% | 57,966,979 |
| 2024-03-20 | 2024-03-18 | 1.345 | 42,555,985 | +8,773 | 23.44% | 57,243,862 |
| 2024-03-13 | 2024-03-11 | 1.391 | 42,547,212 | -8,773 | 23.43% | 59,172,131 |
| 2024-03-01 | 2024-02-28 | 1.357 | 42,555,985 | +32,458 | 23.44% | 57,728,979 |
| 2024-02-29 | 2024-02-27 | 1.334 | 42,523,527 | +877 | 23.42% | 56,715,454 |
| 2024-02-28 | 2024-02-26 | 1.300 | 42,522,650 | +41,230 | 23.42% | 55,260,072 |
| 2024-02-27 | 2024-02-23 | 1.368 | 42,481,420 | +55,265 | 23.39% | 58,112,096 |
| 2024-02-26 | 2024-02-22 | 1.368 | 42,426,155 | -877 | 23.36% | 58,036,497 |
| 2024-02-22 | 2024-02-20 | 1.265 | 42,427,032 | +36,844 | 23.36% | 53,684,869 |
| 2024-02-20 | 2024-02-16 | 1.243 | 42,390,188 | +42,107 | 23.34% | 52,671,794 |
| 2024-02-19 | 2024-02-15 | 1.254 | 42,348,081 | +62,283 | 23.32% | 53,102,222 |
| 2024-02-16 | 2024-02-14 | 1.265 | 42,285,798 | +48,248 | 23.29% | 53,506,159 |
| 2024-02-15 | 2024-02-09 | 1.254 | 42,237,550 | -18,422 | 23.26% | 52,963,622 |
| 2024-02-14 | 2024-02-07 | 1.265 | 42,255,972 | -28,949 | 23.27% | 53,468,419 |
| 2024-02-08 | 2024-02-06 | 1.265 | 42,284,921 | -26,316 | 23.29% | 53,505,050 |
| 2024-01-29 | 2024-01-25 | 1.379 | 42,311,237 | -4,387 | 23.30% | 58,361,623 |
| 2024-01-25 | 2024-01-23 | 1.345 | 42,315,624 | +128,953 | 23.30% | 56,920,542 |
| 2024-01-24 | 2024-01-22 | 1.357 | 42,186,671 | +61,406 | 23.23% | 57,227,989 |
| 2024-01-19 | 2024-01-17 | 1.288 | 42,125,265 | +99,127 | 23.20% | 54,263,445 |
| 2024-01-18 | 2024-01-16 | 1.288 | 42,026,138 | -438 | 23.14% | 54,135,755 |
| 2024-01-16 | 2024-01-12 | 1.288 | 42,026,576 | -14,036 | 23.14% | 54,136,319 |
| 2024-01-15 | 2024-01-11 | 1.277 | 42,040,612 | +1,755 | 23.15% | 53,675,157 |
| 2024-01-08 | 2024-01-04 | 1.334 | 42,038,857 | +116,671 | 23.15% | 56,069,028 |
| 2023-12-29 | 2023-12-27 | 1.254 | 41,922,186 | -877 | 23.09% | 52,568,172 |
| 2023-12-27 | 2023-12-21 | 1.254 | 41,923,063 | -54,388 | 23.09% | 52,569,272 |
| 2023-12-15 | 2023-12-13 | 1.322 | 41,977,451 | +47,370 | 23.12% | 55,508,606 |
| 2023-12-13 | 2023-12-11 | 1.311 | 41,930,081 | +48,248 | 23.09% | 54,967,984 |
| 2023-12-12 | 2023-12-08 | 1.334 | 41,881,833 | +87,723 | 23.06% | 55,859,599 |
| 2023-12-11 | 2023-12-07 | 1.334 | 41,794,110 | +104,390 | 23.02% | 55,742,599 |
| 2023-12-08 | 2023-12-06 | 1.322 | 41,689,720 | +60,529 | 22.96% | 55,128,127 |
| 2023-12-06 | 2023-12-04 | 1.322 | 41,629,191 | +70,179 | 22.93% | 55,048,087 |
| 2023-12-05 | 2023-12-01 | 1.345 | 41,559,012 | +14,035 | 22.89% | 55,902,791 |
| 2023-12-04 | 2023-11-30 | 1.368 | 41,544,977 | +1,755 | 22.88% | 56,831,097 |
| 2023-12-01 | 2023-11-29 | 1.322 | 41,543,222 | +87,723 | 22.88% | 54,934,406 |
| 2023-11-30 | 2023-11-28 | 1.322 | 41,455,499 | +5,263 | 22.83% | 54,818,406 |
| 2023-11-28 | 2023-11-24 | 1.357 | 41,450,236 | +1,755 | 22.83% | 56,228,984 |
| 2023-11-24 | 2023-11-22 | 1.357 | 41,448,481 | +9,649 | 22.83% | 56,226,604 |
| 2023-11-22 | 2023-11-20 | 1.322 | 41,438,832 | +5,264 | 22.82% | 54,796,367 |
| 2023-11-20 | 2023-11-16 | 1.345 | 41,433,568 | +1,754 | 22.82% | 55,734,051 |
| 2023-11-17 | 2023-11-15 | 1.334 | 41,431,814 | +39,476 | 22.82% | 55,259,389 |
| 2023-11-15 | 2023-11-13 | 1.322 | 41,392,338 | +14,035 | 22.79% | 54,734,886 |
| 2023-11-09 | 2023-11-07 | 1.345 | 41,378,303 | +877 | 22.79% | 55,659,712 |
| 2023-11-08 | 2023-11-06 | 1.300 | 41,377,426 | +118,427 | 22.79% | 53,771,802 |
| 2023-11-03 | 2023-11-01 | 1.379 | 41,258,999 | +7,895 | 22.72% | 56,910,228 |
| 2023-11-02 | 2023-10-31 | 1.334 | 41,251,104 | +28,948 | 22.72% | 55,018,368 |
| 2023-10-26 | 2023-10-24 | 1.402 | 41,222,156 | +29,826 | 22.70% | 57,799,234 |
| 2023-10-25 | 2023-10-20 | 1.311 | 41,192,330 | +14,036 | 22.68% | 54,000,834 |
| 2023-10-24 | 2023-10-19 | 1.368 | 41,178,294 | +75,442 | 22.68% | 56,329,496 |
| 2023-10-19 | 2023-10-17 | 1.357 | 41,102,852 | +7,895 | 22.64% | 55,757,743 |
| 2023-10-16 | 2023-10-12 | 1.391 | 41,094,957 | +12,281 | 22.63% | 57,152,421 |
| 2023-10-13 | 2023-10-11 | 1.357 | 41,082,676 | +90,355 | 22.62% | 55,730,374 |
| 2023-10-09 | 2023-10-05 | 1.414 | 40,992,321 | +21,053 | 22.57% | 57,944,266 |
| 2023-10-06 | 2023-10-04 | 1.311 | 40,971,268 | -8,772 | 22.56% | 53,711,034 |
| 2023-10-05 | 2023-10-03 | 1.311 | 40,980,040 | +25,440 | 22.57% | 53,722,534 |
| 2023-10-03 | 2023-09-28 | 1.368 | 40,954,600 | -8,773 | 22.55% | 56,023,496 |
| 2023-09-28 | 2023-09-26 | 1.345 | 40,963,373 | -92,986 | 22.56% | 55,101,572 |
| 2023-09-27 | 2023-09-25 | 1.311 | 41,056,359 | -54,388 | 22.61% | 53,822,584 |
| 2023-09-26 | 2023-09-22 | 1.311 | 41,110,747 | +17,544 | 22.64% | 53,893,883 |
| 2023-09-25 | 2023-09-21 | 1.311 | 41,093,203 | -23,685 | 22.63% | 53,870,884 |
| 2023-09-22 | 2023-09-20 | 1.288 | 41,116,888 | -12,281 | 22.64% | 52,964,509 |
| 2023-09-21 | 2023-09-19 | 1.322 | 41,129,169 | +2,631 | 22.65% | 54,386,886 |
| 2023-09-20 | 2023-09-18 | 1.322 | 41,126,538 | +7,895 | 22.65% | 54,383,407 |
| 2023-09-19 | 2023-09-15 | 1.402 | 41,118,643 | +6,141 | 22.64% | 57,654,094 |
| 2023-09-15 | 2023-09-13 | 1.357 | 41,112,502 | +1,755 | 22.64% | 55,770,834 |
| 2023-09-14 | 2023-09-12 | 1.368 | 41,110,747 | -878 | 22.64% | 56,237,096 |
| 2023-08-30 | 2023-08-28 | 1.471 | 41,111,625 | +26,317 | 22.64% | 60,456,169 |
| 2023-08-29 | 2023-08-25 | 1.516 | 41,085,308 | +53,511 | 22.63% | 62,290,879 |
| 2023-08-28 | 2023-08-24 | 1.516 | 41,031,797 | +8,773 | 22.60% | 62,209,749 |
| 2023-08-25 | 2023-08-23 | 1.516 | 41,023,024 | +52,633 | 22.59% | 62,196,448 |
| 2023-08-24 | 2023-08-22 | 1.562 | 40,970,391 | +64,038 | 22.56% | 63,984,819 |
| 2023-08-22 | 2023-08-18 | 1.528 | 40,906,353 | +69,301 | 22.53% | 62,485,871 |
| 2023-08-18 | 2023-08-16 | 1.539 | 40,837,052 | +18,422 | 22.49% | 62,845,534 |
| 2023-08-17 | 2023-08-15 | 1.539 | 40,818,630 | +7,895 | 22.48% | 62,817,184 |
| 2023-08-16 | 2023-08-14 | 1.562 | 40,810,735 | -877 | 22.47% | 63,735,479 |
| 2023-08-07 | 2023-08-03 | 1.585 | 40,811,612 | +7,018 | 22.47% | 64,667,314 |
| 2023-08-03 | 2023-08-01 | 1.562 | 40,804,594 | +66,669 | 22.47% | 63,725,888 |
| 2023-08-02 | 2023-07-31 | 1.562 | 40,737,925 | -877 | 22.43% | 63,621,769 |
| 2023-08-01 | 2023-07-28 | 1.642 | 40,738,802 | +45,616 | 22.43% | 66,873,956 |
| 2023-07-31 | 2023-07-27 | 1.687 | 40,693,186 | +47,371 | 22.41% | 68,654,606 |
| 2023-07-28 | 2023-07-26 | 1.710 | 40,645,815 | +14,035 | 22.38% | 69,501,370 |
| 2023-07-27 | 2023-07-25 | 1.664 | 40,631,780 | -1,754 | 22.38% | 67,624,641 |
| 2023-07-26 | 2023-07-24 | 1.630 | 40,633,534 | +7,895 | 22.38% | 66,237,953 |
| 2023-07-25 | 2023-07-21 | 1.607 | 40,625,639 | +92,986 | 22.37% | 65,298,858 |
| 2023-07-24 | 2023-07-20 | 1.699 | 40,532,653 | +69,302 | 22.32% | 68,845,819 |
| 2023-07-21 | 2023-07-19 | 1.550 | 40,463,351 | +2,631 | 22.28% | 62,731,695 |
| 2023-07-20 | 2023-07-18 | 1.436 | 40,460,720 | +26,317 | 22.28% | 58,115,292 |
| 2023-07-19 | 2023-07-14 | 1.402 | 40,434,403 | +4,386 | 22.27% | 56,694,694 |
| 2023-07-18 | 2023-07-13 | 1.379 | 40,430,017 | -121,935 | 22.26% | 55,766,779 |
| 2023-07-13 | 2023-07-11 | 1.163 | 40,551,952 | +32,458 | 22.33% | 47,151,792 |
| 2023-07-12 | 2023-07-10 | 1.197 | 40,519,494 | -35,089 | 22.31% | 48,499,759 |
| 2023-07-11 | 2023-07-07 | 1.151 | 40,554,583 | -17,545 | 22.33% | 46,692,549 |
| 2023-07-10 | 2023-07-06 | 1.117 | 40,572,128 | -184,218 | 22.34% | 45,325,242 |
| 2023-07-07 | 2023-07-05 | 0.980 | 40,756,346 | +122,812 | 22.44% | 39,955,812 |
| 2023-06-30 | 2023-06-28 | 1.060 | 40,633,534 | -47,371 | 22.38% | 43,077,830 |
| 2023-05-19 | 2023-05-17 | 1.037 | 40,680,905 | -92,986 | 22.40% | 42,200,565 |
| 2023-05-16 | 2023-05-12 | 1.094 | 40,773,891 | +877 | 22.45% | 44,621,037 |
| 2023-05-12 | 2023-05-10 | 1.083 | 40,773,014 | +1,755 | 22.45% | 44,155,285 |
| 2023-05-11 | 2023-05-09 | 1.083 | 40,771,259 | +10,526 | 22.45% | 44,153,384 |
| 2023-05-03 | 2023-04-28 | 1.094 | 40,760,733 | -3,508 | 22.45% | 44,606,638 |
| 2023-04-20 | 2023-04-18 | 1.094 | 40,764,241 | +8,772 | 22.45% | 44,610,477 |
| 2023-04-12 | 2023-04-06 | 1.106 | 40,755,469 | +13,158 | 22.44% | 45,065,469 |
| 2023-04-06 | 2023-04-03 | 1.117 | 40,742,311 | +42,985 | 22.44% | 45,515,362 |
| 2023-03-31 | 2023-03-29 | 1.117 | 40,699,326 | +27,194 | 22.41% | 45,467,342 |
| 2023-02-22 | 2023-02-20 | 1.288 | 40,672,132 | -13,159 | 22.40% | 52,391,599 |
| 2023-02-06 | 2023-02-02 | 1.243 | 40,685,291 | -4,386 | 22.41% | 50,553,380 |
| 2023-01-27 | 2023-01-20 | 1.231 | 40,689,677 | -43,861 | 22.41% | 50,094,987 |
| 2023-01-17 | 2023-01-13 | 1.186 | 40,733,538 | -8,773 | 22.43% | 48,291,616 |
| 2023-01-13 | 2023-01-11 | 1.231 | 40,742,311 | -4,386 | 22.44% | 50,159,787 |
| 2023-01-12 | 2023-01-10 | 1.197 | 40,746,697 | -3,509 | 22.44% | 48,771,710 |
| 2023-01-10 | 2023-01-06 | 1.163 | 40,750,206 | -8,772 | 22.44% | 47,382,312 |
| 2023-01-03 | 2022-12-29 | 1.254 | 40,758,978 | +3,509 | 22.45% | 51,109,572 |
| 2022-12-30 | 2022-12-28 | 1.231 | 40,755,469 | -87,723 | 22.44% | 50,175,987 |
| 2022-12-20 | 2022-12-16 | 1.265 | 40,843,192 | +26,317 | 22.49% | 51,680,764 |
| 2022-12-16 | 2022-12-14 | 1.220 | 40,816,875 | -8,773 | 22.48% | 49,786,294 |
| 2022-12-15 | 2022-12-13 | 1.300 | 40,825,648 | +26,317 | 22.48% | 53,054,742 |
| 2022-12-14 | 2022-12-12 | 1.243 | 40,799,331 | +63,161 | 22.47% | 50,695,080 |
| 2022-12-13 | 2022-12-09 | 1.129 | 40,736,170 | +187,727 | 22.43% | 45,972,874 |
| 2022-12-09 | 2022-12-07 | 0.935 | 40,548,443 | -118,426 | 22.33% | 37,903,063 |
| 2022-12-07 | 2022-12-05 | 0.969 | 40,666,869 | -87,723 | 22.40% | 39,404,510 |
| 2022-12-06 | 2022-12-02 | 0.946 | 40,754,592 | -45,616 | 22.44% | 38,560,345 |
| 2022-12-05 | 2022-12-01 | 0.946 | 40,800,208 | -93,864 | 22.47% | 38,603,505 |
| 2022-12-02 | 2022-11-30 | 0.923 | 40,894,072 | -96,495 | 22.52% | 37,759,970 |
| 2022-12-01 | 2022-11-29 | 0.878 | 40,990,567 | -35,966 | 22.57% | 35,979,980 |
| 2022-11-30 | 2022-11-28 | 0.889 | 41,026,533 | -61,406 | 22.59% | 36,479,232 |
| 2022-11-29 | 2022-11-25 | 0.923 | 41,087,939 | +4,386 | 22.63% | 37,938,980 |
| 2022-11-25 | 2022-11-23 | 0.832 | 41,083,553 | -2,632 | 22.62% | 34,188,270 |
| 2022-11-24 | 2022-11-22 | 0.844 | 41,086,185 | +877 | 22.63% | 34,658,823 |
| 2022-11-23 | 2022-11-21 | 0.844 | 41,085,308 | +14,036 | 22.63% | 34,658,083 |
| 2022-11-15 | 2022-11-11 | 0.821 | 41,071,272 | -1,755 | 22.62% | 33,709,858 |
| 2022-11-14 | 2022-11-10 | 0.764 | 41,073,027 | +2,632 | 22.62% | 31,370,236 |
| 2022-11-11 | 2022-11-09 | 0.764 | 41,070,395 | +877 | 22.62% | 31,368,226 |
| 2022-11-09 | 2022-11-07 | 0.764 | 41,069,518 | +878 | 22.62% | 31,367,556 |
| 2022-10-28 | 2022-10-26 | 0.787 | 41,068,640 | -5,264 | 22.62% | 32,303,210 |
| 2022-10-26 | 2022-10-24 | 0.787 | 41,073,904 | +157,902 | 22.62% | 32,307,351 |
| 2022-10-25 | 2022-10-21 | 0.809 | 40,916,002 | +18,422 | 22.53% | 33,115,995 |
| 2022-10-24 | 2022-10-20 | 0.809 | 40,897,580 | +93,863 | 22.52% | 33,101,085 |
| 2022-10-20 | 2022-10-18 | 0.809 | 40,803,717 | -350,892 | 22.47% | 33,025,116 |
| 2022-10-19 | 2022-10-17 | 0.809 | 41,154,609 | +21,931 | 22.66% | 33,309,115 |
| 2022-10-18 | 2022-10-14 | 0.798 | 41,132,678 | -266,678 | 22.65% | 32,822,473 |
| 2022-10-17 | 2022-10-13 | 0.764 | 41,399,356 | +877 | 22.80% | 31,619,475 |
| 2022-10-14 | 2022-10-12 | 0.741 | 41,398,479 | +43,861 | 22.80% | 30,674,960 |
| 2022-10-10 | 2022-10-06 | 0.730 | 41,354,618 | -7,017 | 22.77% | 30,171,038 |
| 2022-09-28 | 2022-09-26 | 0.809 | 41,361,635 | -5,264 | 22.78% | 33,476,675 |
| 2022-09-19 | 2022-09-15 | 0.832 | 41,366,899 | +1,755 | 22.78% | 34,424,060 |
| 2022-09-16 | 2022-09-14 | 0.821 | 41,365,144 | +17,544 | 22.78% | 33,951,058 |
| 2022-09-07 | 2022-09-05 | 0.935 | 41,347,600 | -1,754 | 22.77% | 38,650,083 |
| 2022-09-01 | 2022-08-30 | 1.003 | 41,349,354 | -4,386 | 22.77% | 41,479,897 |
| 2022-08-30 | 2022-08-26 | 1.049 | 41,353,740 | +8,772 | 22.77% | 43,369,947 |
| 2022-08-29 | 2022-08-25 | 1.060 | 41,344,968 | +17,545 | 22.77% | 43,832,060 |
| 2022-08-26 | 2022-08-24 | 1.072 | 41,327,423 | +39,475 | 22.76% | 44,284,572 |
| 2022-08-24 | 2022-08-22 | 1.060 | 41,287,948 | +877 | 22.74% | 43,771,610 |
| 2022-08-22 | 2022-08-18 | 1.060 | 41,287,071 | +34,212 | 22.74% | 43,770,680 |
| 2022-08-18 | 2022-08-16 | 1.037 | 41,252,859 | +13,159 | 22.72% | 42,793,885 |
| 2022-08-16 | 2022-08-12 | 0.980 | 41,239,700 | +28,948 | 22.71% | 40,429,672 |
| 2022-08-15 | 2022-08-11 | 0.980 | 41,210,752 | +13,159 | 22.69% | 40,401,293 |
| 2022-07-29 | 2022-07-27 | 0.832 | 41,197,593 | +17,544 | 22.69% | 34,283,170 |
| 2022-07-08 | 2022-07-06 | 0.923 | 41,180,049 | -1,754 | 22.68% | 38,024,030 |
| 2022-07-06 | 2022-07-04 | 0.855 | 41,181,803 | -8,772 | 22.68% | 35,208,935 |
| 2022-06-30 | 2022-06-28 | 0.923 | 41,190,575 | +8,772 | 22.68% | 38,033,750 |
| 2022-06-29 | 2022-06-27 | 0.821 | 41,181,803 | -7,895 | 22.68% | 33,800,578 |
| 2022-06-22 | 2022-06-20 | 0.809 | 41,189,698 | -84,214 | 22.68% | 33,337,515 |
| 2022-06-21 | 2022-06-17 | 0.832 | 41,273,912 | -878 | 22.73% | 34,346,680 |
| 2022-06-20 | 2022-06-16 | 0.855 | 41,274,790 | -10,526 | 22.73% | 35,288,436 |
| 2022-06-17 | 2022-06-15 | 0.855 | 41,285,316 | -878 | 22.74% | 35,297,435 |
| 2022-06-16 | 2022-06-14 | 0.821 | 41,286,194 | -877 | 22.74% | 33,886,258 |
| 2022-06-14 | 2022-06-10 | 0.878 | 41,287,071 | -2,632 | 22.74% | 36,240,240 |
| 2022-06-13 | 2022-06-09 | 0.844 | 41,289,703 | -32,457 | 22.74% | 34,830,503 |
| 2022-06-10 | 2022-06-08 | 0.821 | 41,322,160 | -22,808 | 22.76% | 33,915,778 |
| 2022-06-09 | 2022-06-07 | 0.798 | 41,344,968 | -7,895 | 22.77% | 32,991,873 |
| 2022-06-08 | 2022-06-06 | 0.821 | 41,352,863 | -1,755 | 22.77% | 33,940,978 |
| 2022-06-01 | 2022-05-30 | 0.844 | 41,354,618 | -17,544 | 22.77% | 34,885,263 |
| 2022-05-26 | 2022-05-24 | 0.798 | 41,372,162 | -8,772 | 22.78% | 33,013,573 |
| 2022-05-25 | 2022-05-23 | 0.821 | 41,380,934 | -878 | 22.79% | 33,964,017 |
| 2022-05-20 | 2022-05-18 | 0.809 | 41,381,812 | -8,772 | 22.79% | 33,493,006 |
| 2022-05-13 | 2022-05-11 | 0.821 | 41,390,584 | -19,738 | 22.79% | 33,971,938 |
| 2022-05-10 | 2022-05-05 | 0.923 | 41,410,322 | -140,357 | 22.80% | 38,236,655 |
| 2022-05-03 | 2022-04-28 | 0.912 | 41,550,679 | +42,107 | 22.88% | 37,892,598 |
| 2022-04-28 | 2022-04-26 | 0.969 | 41,508,572 | +17,545 | 22.86% | 40,220,085 |
| 2022-04-27 | 2022-04-25 | 1.003 | 41,491,027 | -877 | 22.85% | 41,622,017 |
| 2022-04-25 | 2022-04-21 | 1.026 | 41,491,904 | -17,545 | 22.85% | 42,568,872 |
| 2022-04-21 | 2022-04-19 | 1.037 | 41,509,449 | +149,129 | 22.86% | 43,060,060 |
| 2022-04-20 | 2022-04-14 | 1.037 | 41,360,320 | -17,544 | 22.78% | 42,905,360 |
| 2022-04-14 | 2022-04-12 | 1.049 | 41,377,864 | +17,544 | 22.79% | 43,395,247 |
| 2022-04-13 | 2022-04-11 | 1.026 | 41,360,320 | -31,580 | 22.78% | 42,433,873 |
| 2022-04-07 | 2022-04-04 | 1.037 | 41,391,900 | -3,509 | 22.79% | 42,938,120 |
| 2022-03-24 | 2022-03-22 | 1.083 | 41,395,409 | +6,141 | 22.80% | 44,829,310 |
| 2022-03-21 | 2022-03-17 | 1.072 | 41,389,268 | -15,790 | 22.79% | 44,350,842 |
| 2022-03-18 | 2022-03-16 | 1.129 | 41,405,058 | -4,386 | 22.80% | 46,727,749 |
| 2022-03-11 | 2022-03-09 | 1.129 | 41,409,444 | -26,317 | 22.80% | 46,732,699 |
| 2022-03-04 | 2022-03-02 | 1.220 | 41,435,761 | +877 | 22.82% | 50,541,179 |
| 2022-03-03 | 2022-03-01 | 1.174 | 41,434,884 | -80,705 | 22.82% | 48,650,759 |
| 2022-02-28 | 2022-02-24 | 1.288 | 41,515,589 | -24,563 | 22.86% | 53,478,094 |
| 2022-02-18 | 2022-02-16 | 1.334 | 41,540,152 | -1,754 | 22.88% | 55,403,884 |
| 2022-02-16 | 2022-02-14 | 1.254 | 41,541,906 | -254,397 | 22.88% | 52,091,321 |
| 2022-01-27 | 2022-01-25 | 1.243 | 41,796,303 | +4,386 | 23.02% | 51,933,864 |
| 2022-01-24 | 2022-01-20 | 1.243 | 41,791,917 | +175,446 | 23.01% | 51,928,414 |
| 2022-01-19 | 2022-01-17 | 1.243 | 41,616,471 | +68,424 | 22.92% | 51,710,414 |
| 2022-01-17 | 2022-01-13 | 1.231 | 41,548,047 | +26,317 | 22.88% | 51,151,767 |
| 2022-01-06 | 2022-01-04 | 1.197 | 41,521,730 | +11,404 | 22.87% | 49,699,384 |
| 2022-01-05 | 2022-01-03 | 1.231 | 41,510,326 | -2,632 | 22.86% | 51,105,327 |
| 2022-01-04 | 2021-12-31 | 1.231 | 41,512,958 | +8,773 | 22.86% | 51,108,567 |
| 2021-12-23 | 2021-12-21 | 1.288 | 41,504,185 | -405,281 | 22.86% | 53,463,404 |
| 2021-12-07 | 2021-12-03 | 1.231 | 41,909,466 | -25,440 | 23.08% | 51,596,727 |
| 2021-12-03 | 2021-12-01 | 1.197 | 41,934,906 | -13,158 | 23.09% | 50,193,935 |
| 2021-12-02 | 2021-11-30 | 1.163 | 41,948,064 | -1,754 | 23.10% | 48,775,122 |
| 2021-12-01 | 2021-11-29 | 1.208 | 41,949,818 | -28,072 | 23.10% | 50,689,991 |
| 2021-11-30 | 2021-11-26 | 1.254 | 41,977,890 | -54,388 | 23.12% | 52,638,022 |
| 2021-11-25 | 2021-11-23 | 1.254 | 42,032,278 | +71,933 | 23.15% | 52,706,222 |
| 2021-11-17 | 2021-11-15 | 1.288 | 41,960,345 | +5,263 | 23.11% | 54,051,004 |
| 2021-11-11 | 2021-11-09 | 1.254 | 41,955,082 | +6,141 | 23.10% | 52,609,422 |
| 2021-11-09 | 2021-11-05 | 1.254 | 41,948,941 | +7,018 | 23.10% | 52,601,721 |
| 2021-11-08 | 2021-11-04 | 1.300 | 41,941,923 | -38,599 | 23.10% | 54,505,391 |
| 2021-11-04 | 2021-11-02 | 1.311 | 41,980,522 | +8,773 | 23.12% | 55,034,110 |
| 2021-11-02 | 2021-10-29 | 1.334 | 41,971,749 | -12,720 | 23.11% | 55,979,524 |
| 2021-11-01 | 2021-10-28 | 1.334 | 41,984,469 | +60,529 | 23.12% | 55,996,489 |
| 2021-10-28 | 2021-10-26 | 1.357 | 41,923,940 | +10,527 | 23.09% | 56,871,584 |
| 2021-10-07 | 2021-10-05 | 1.391 | 41,913,413 | +49,124 | 23.08% | 58,290,681 |
| 2021-09-28 | 2021-09-24 | 1.357 | 41,864,289 | +8,773 | 23.05% | 56,790,665 |
| 2021-09-24 | 2021-09-21 | 1.391 | 41,855,516 | +16,667 | 23.05% | 58,210,161 |
| 2021-09-23 | 2021-09-20 | 1.379 | 41,838,849 | -877 | 23.04% | 57,710,039 |
| 2021-09-20 | 2021-09-16 | 1.448 | 41,839,726 | +78,951 | 23.04% | 60,572,964 |
| 2021-09-17 | 2021-09-15 | 1.516 | 41,760,775 | -15,790 | 23.00% | 63,314,978 |
| 2021-09-16 | 2021-09-14 | 1.516 | 41,776,565 | -68,424 | 23.01% | 63,338,918 |
| 2021-09-14 | 2021-09-10 | 1.596 | 41,844,989 | -100,005 | 23.04% | 66,781,745 |
| 2021-09-07 | 2021-09-03 | 1.596 | 41,944,994 | +43,862 | 23.10% | 66,941,346 |
| 2021-09-03 | 2021-09-01 | 1.642 | 41,901,132 | -26,317 | 23.07% | 68,781,955 |
| 2021-08-25 | 2021-08-23 | 1.550 | 41,927,449 | -29,826 | 23.09% | 65,001,536 |
| 2021-08-04 | 2021-08-02 | 1.710 | 41,957,275 | +30,703 | 23.11% | 71,743,871 |
| 2021-07-28 | 2021-07-26 | 1.778 | 41,926,572 | -106,145 | 23.09% | 74,559,026 |
| 2021-07-27 | 2021-07-23 | 1.813 | 42,032,717 | +11,404 | 23.15% | 76,185,243 |
| 2021-07-22 | 2021-07-20 | 1.767 | 42,021,313 | +877 | 23.14% | 74,248,483 |
| 2021-07-21 | 2021-07-19 | 1.756 | 42,020,436 | +8,773 | 23.14% | 73,767,921 |
| 2021-07-20 | 2021-07-16 | 1.756 | 42,011,663 | +2,631 | 23.14% | 73,752,520 |
| 2021-07-19 | 2021-07-15 | 1.733 | 42,009,032 | +25,440 | 23.13% | 72,790,136 |
| 2021-07-14 | 2021-07-12 | 1.721 | 41,983,592 | +40,353 | 23.12% | 72,267,463 |
| 2021-07-13 | 2021-07-09 | 1.699 | 41,943,239 | +12,281 | 23.10% | 71,241,738 |
| 2021-07-09 | 2021-07-07 | 1.664 | 41,930,958 | +4,386 | 23.09% | 69,786,901 |
| 2021-07-07 | 2021-07-05 | 1.619 | 41,926,572 | -5,263 | 23.09% | 67,867,831 |
| 2021-07-06 | 2021-07-02 | 1.607 | 41,931,835 | -5,264 | 23.09% | 67,398,348 |
| 2021-06-30 | 2021-06-28 | 1.619 | 41,937,099 | -61,406 | 23.09% | 67,884,871 |
| 2021-06-29 | 2021-06-25 | 1.607 | 41,998,505 | -87,723 | 23.13% | 67,505,509 |
| 2021-06-28 | 2021-06-24 | 1.596 | 42,086,228 | -82,459 | 23.18% | 67,166,746 |
| 2021-06-25 | 2021-06-23 | 1.596 | 42,168,687 | -11,404 | 23.22% | 67,298,345 |
| 2021-06-24 | 2021-06-22 | 1.562 | 42,180,091 | -1,316 | 23.23% | 65,874,048 |
| 2021-06-09 | 2021-06-07 | 1.539 | 42,181,407 | +35,089 | 23.23% | 64,914,408 |
| 2021-05-31 | 2021-05-27 | 1.573 | 42,146,318 | +877 | 23.21% | 66,301,751 |
| 2021-05-28 | 2021-05-26 | 1.573 | 42,145,441 | +17,545 | 23.21% | 66,300,371 |
| 2021-05-25 | 2021-05-21 | 1.596 | 42,127,896 | +87,723 | 23.20% | 67,233,245 |
| 2021-05-14 | 2021-05-12 | 1.664 | 42,040,173 | +5,263 | 23.15% | 69,968,670 |
| 2021-05-11 | 2021-05-07 | 1.607 | 42,034,910 | -10,527 | 23.15% | 67,564,024 |
| 2021-04-27 | 2021-04-23 | 1.619 | 42,045,437 | +35,967 | 23.15% | 68,060,241 |
| 2021-04-26 | 2021-04-22 | 1.630 | 42,009,470 | -13,159 | 23.13% | 68,480,908 |
| 2021-04-22 | 2021-04-20 | 1.630 | 42,022,629 | -26,317 | 23.14% | 68,502,359 |
| 2021-04-19 | 2021-04-15 | 1.619 | 42,048,946 | +8,773 | 23.16% | 68,065,922 |
| 2021-04-16 | 2021-04-14 | 1.653 | 42,040,173 | -3,509 | 23.15% | 69,489,433 |
| 2021-04-15 | 2021-04-13 | 1.585 | 42,043,682 | -34,212 | 23.15% | 66,619,568 |
| 2021-04-09 | 2021-04-07 | 1.539 | 42,077,894 | -13,159 | 23.17% | 64,755,108 |
| 2021-03-31 | 2021-03-29 | 1.585 | 42,091,053 | -35,089 | 23.18% | 66,694,629 |
| 2021-03-30 | 2021-03-26 | 1.630 | 42,126,142 | -49,125 | 23.20% | 68,671,099 |
| 2021-03-29 | 2021-03-25 | 1.664 | 42,175,267 | -33,334 | 23.23% | 70,193,511 |
| 2021-03-26 | 2021-03-24 | 1.710 | 42,208,601 | +50,879 | 23.24% | 72,173,620 |
| 2021-03-22 | 2021-03-18 | 1.767 | 42,157,722 | -34,212 | 23.22% | 74,489,508 |
| 2021-03-19 | 2021-03-17 | 1.767 | 42,191,934 | -9,650 | 23.24% | 74,549,958 |
| 2021-03-18 | 2021-03-16 | 1.710 | 42,201,584 | -26,317 | 23.24% | 72,161,621 |
| 2021-03-17 | 2021-03-15 | 1.733 | 42,227,901 | -9,649 | 23.25% | 73,169,376 |
| 2021-03-16 | 2021-03-12 | 1.733 | 42,237,550 | +6,141 | 23.26% | 73,186,095 |
| 2021-03-15 | 2021-03-11 | 1.744 | 42,231,409 | -8,773 | 23.26% | 73,656,872 |
| 2021-03-11 | 2021-03-09 | 1.744 | 42,240,182 | -18,422 | 23.26% | 73,672,173 |
| 2021-03-10 | 2021-03-08 | 1.744 | 42,258,604 | -42,107 | 23.27% | 73,704,304 |
| 2021-03-05 | 2021-03-03 | 1.824 | 42,300,711 | -43,861 | 23.30% | 77,153,196 |
| 2021-03-04 | 2021-03-02 | 1.790 | 42,344,572 | -50,880 | 23.32% | 75,785,072 |
| 2021-03-01 | 2021-02-25 | 1.813 | 42,395,452 | -1,315 | 23.35% | 76,842,708 |
| 2021-02-26 | 2021-02-24 | 1.813 | 42,396,767 | -77,197 | 23.35% | 76,845,092 |
| 2021-02-25 | 2021-02-23 | 1.915 | 42,473,964 | +168,429 | 23.39% | 81,342,656 |
| 2021-02-24 | 2021-02-22 | 1.984 | 42,305,535 | -26,317 | 23.30% | 83,913,669 |
| 2021-02-22 | 2021-02-18 | 1.984 | 42,331,852 | +877 | 23.31% | 83,965,869 |
| 2021-02-19 | 2021-02-17 | 2.029 | 42,330,975 | +76,319 | 23.31% | 85,894,339 |
| 2021-02-17 | 2021-02-11 | 2.018 | 42,254,656 | +48,248 | 23.27% | 85,257,797 |
| 2021-02-05 | 2021-02-03 | 1.824 | 42,206,408 | -4,387 | 23.24% | 76,981,194 |
| 2021-02-04 | 2021-02-02 | 1.824 | 42,210,795 | -34,212 | 23.25% | 76,989,196 |
| 2021-02-03 | 2021-02-01 | 1.824 | 42,245,007 | +28,949 | 23.26% | 77,051,596 |
| 2021-02-01 | 2021-01-28 | 1.904 | 42,216,058 | +7,895 | 23.25% | 80,367,493 |
| 2021-01-28 | 2021-01-26 | 1.892 | 42,208,163 | -26,317 | 23.24% | 79,871,310 |
| 2021-01-27 | 2021-01-25 | 1.904 | 42,234,480 | -27,194 | 23.26% | 80,402,563 |
| 2021-01-26 | 2021-01-22 | 1.915 | 42,261,674 | +1,755 | 23.27% | 80,936,095 |
| 2021-01-25 | 2021-01-21 | 1.938 | 42,259,919 | +5,263 | 23.27% | 81,896,219 |
| 2021-01-22 | 2021-01-20 | 1.984 | 42,254,656 | +26,317 | 23.27% | 83,812,750 |
| 2021-01-21 | 2021-01-19 | 1.915 | 42,228,339 | -17,545 | 23.26% | 80,872,255 |
| 2021-01-18 | 2021-01-14 | 1.870 | 42,245,884 | +28,949 | 23.26% | 78,979,526 |
| 2021-01-15 | 2021-01-13 | 1.847 | 42,216,935 | +8,772 | 23.25% | 77,962,900 |
| 2021-01-14 | 2021-01-12 | 1.938 | 42,208,163 | +2,632 | 23.24% | 81,795,920 |
| 2021-01-13 | 2021-01-11 | 1.938 | 42,205,531 | -1,755 | 23.24% | 81,790,820 |
| 2021-01-08 | 2021-01-06 | 1.938 | 42,207,286 | +3,509 | 23.24% | 81,794,221 |
| 2021-01-07 | 2021-01-05 | 1.904 | 42,203,777 | +25,440 | 23.24% | 80,344,113 |
| 2021-01-06 | 2021-01-04 | 1.904 | 42,178,337 | +5,263 | 23.23% | 80,295,682 |
| 2020-12-30 | 2020-12-28 | 1.892 | 42,173,074 | +17,545 | 23.22% | 79,804,911 |
| 2020-12-28 | 2020-12-22 | 1.870 | 42,155,529 | -21,931 | 23.22% | 78,810,605 |
| 2020-12-23 | 2020-12-21 | 1.835 | 42,177,460 | +8,773 | 23.23% | 77,409,198 |
| 2020-12-22 | 2020-12-18 | 1.801 | 42,168,687 | +37,282 | 23.22% | 75,950,989 |
| 2020-12-21 | 2020-12-17 | 1.858 | 42,131,405 | +17,544 | 23.20% | 78,285,227 |
| 2020-12-14 | 2020-12-10 | 1.881 | 42,113,861 | -62,283 | 23.19% | 79,212,783 |
| 2020-12-11 | 2020-12-09 | 1.824 | 42,176,144 | -16,667 | 23.23% | 76,925,995 |
| 2020-12-10 | 2020-12-08 | 1.847 | 42,192,811 | -5,264 | 23.24% | 77,918,350 |
| 2020-12-08 | 2020-12-04 | 1.927 | 42,198,075 | -877 | 23.24% | 81,295,333 |
| 2020-12-03 | 2020-12-01 | 1.835 | 42,198,952 | -17,545 | 23.24% | 77,448,643 |
| 2020-12-02 | 2020-11-30 | 1.835 | 42,216,497 | +102,636 | 23.25% | 77,480,843 |
| 2020-11-26 | 2020-11-24 | 1.847 | 42,113,861 | -29,825 | 23.19% | 77,772,551 |
| 2020-11-23 | 2020-11-19 | 1.756 | 42,143,686 | -292,995 | 23.21% | 73,984,290 |
| 2020-11-20 | 2020-11-18 | 1.813 | 42,436,681 | -114,040 | 23.37% | 76,917,437 |
| 2020-11-16 | 2020-11-12 | 1.767 | 42,550,721 | -21,931 | 23.43% | 75,183,907 |
| 2020-11-12 | 2020-11-10 | 1.767 | 42,572,652 | -17,545 | 23.44% | 75,222,658 |
| 2020-11-11 | 2020-11-09 | 1.733 | 42,590,197 | -42,984 | 23.45% | 73,797,136 |
| 2020-11-09 | 2020-11-05 | 1.756 | 42,633,181 | -17,545 | 23.48% | 74,843,610 |
| 2020-11-05 | 2020-11-03 | 1.767 | 42,650,726 | -197,377 | 23.49% | 75,360,608 |
| 2020-11-04 | 2020-11-02 | 1.767 | 42,848,103 | -49,124 | 23.60% | 75,709,359 |
| 2020-10-30 | 2020-10-28 | 1.858 | 42,897,227 | -2,632 | 23.62% | 79,708,217 |
| 2020-10-29 | 2020-10-27 | 1.915 | 42,899,859 | -13,159 | 23.62% | 82,158,295 |
| 2020-10-27 | 2020-10-22 | 1.870 | 42,913,018 | -57,020 | 23.63% | 80,226,746 |
| 2020-10-23 | 2020-10-21 | 1.813 | 42,970,038 | -134,216 | 23.66% | 77,884,159 |
| 2020-10-22 | 2020-10-20 | 1.858 | 43,104,254 | -43,861 | 23.74% | 80,092,898 |
| 2020-10-21 | 2020-10-19 | 1.824 | 43,148,115 | -49,125 | 23.76% | 78,698,795 |
| 2020-10-20 | 2020-10-16 | 1.847 | 43,197,240 | -9,650 | 23.79% | 79,773,250 |
| 2020-10-19 | 2020-10-15 | 1.847 | 43,206,890 | -12,281 | 23.79% | 79,791,071 |
| 2020-10-16 | 2020-10-14 | 1.881 | 43,219,171 | -17,545 | 23.80% | 81,291,782 |
| 2020-10-14 | 2020-10-09 | 1.870 | 43,236,716 | -21,053 | 23.81% | 80,831,906 |
| 2020-10-12 | 2020-10-08 | 1.904 | 43,257,769 | -5,264 | 23.82% | 82,350,617 |
| 2020-10-09 | 2020-10-07 | 1.881 | 43,263,033 | -8,772 | 23.82% | 81,374,283 |
| 2020-10-07 | 2020-10-05 | 1.927 | 43,271,805 | +37,721 | 23.83% | 83,363,893 |
| 2020-10-06 | 2020-09-30 | 1.881 | 43,234,084 | +35,089 | 23.81% | 81,319,833 |
| 2020-10-05 | 2020-09-29 | 1.904 | 43,198,995 | -8,772 | 23.79% | 82,238,728 |
| 2020-09-30 | 2020-09-28 | 1.938 | 43,207,767 | +14,913 | 23.79% | 83,733,070 |
| 2020-09-17 | 2020-09-15 | 2.006 | 43,192,854 | +157,901 | 23.79% | 86,658,434 |
| 2020-09-11 | 2020-09-09 | 2.109 | 43,034,953 | -30,703 | 23.70% | 90,756,833 |
| 2020-09-10 | 2020-09-08 | 2.166 | 43,065,656 | -151,761 | 23.72% | 93,276,220 |
| 2020-09-09 | 2020-09-07 | 2.166 | 43,217,417 | -43,861 | 23.80% | 93,604,920 |
| 2020-09-08 | 2020-09-04 | 2.177 | 43,261,278 | +80,705 | 23.82% | 94,193,077 |
| 2020-09-07 | 2020-09-03 | 2.234 | 43,180,573 | -14,913 | 23.78% | 96,478,544 |
| 2020-09-04 | 2020-09-02 | 2.269 | 43,195,486 | -57,020 | 23.79% | 97,989,087 |
| 2020-09-02 | 2020-08-31 | 2.326 | 43,252,506 | -7,018 | 23.82% | 100,583,724 |
| 2020-09-01 | 2020-08-28 | 2.337 | 43,259,524 | +587,745 | 23.82% | 101,093,182 |
| 2020-08-31 | 2020-08-27 | 2.314 | 42,671,779 | -23,685 | 23.50% | 98,746,806 |
| 2020-08-26 | 2020-08-24 | 2.314 | 42,695,464 | +6,140 | 23.51% | 98,801,615 |
| 2020-08-24 | 2020-08-20 | 2.280 | 42,689,324 | +7,895 | 23.51% | 97,327,494 |
| 2020-08-19 | 2020-08-17 | 2.303 | 42,681,429 | -16,667 | 23.50% | 98,282,590 |
| 2020-08-18 | 2020-08-14 | 2.291 | 42,698,096 | -27,194 | 23.51% | 97,834,231 |
| 2020-08-17 | 2020-08-13 | 2.257 | 42,725,290 | +23,685 | 23.53% | 96,435,398 |
| 2020-08-13 | 2020-08-11 | 2.246 | 42,701,605 | -21,931 | 23.52% | 95,895,162 |
| 2020-08-12 | 2020-08-10 | 2.269 | 42,723,536 | -21,053 | 23.53% | 96,918,467 |
| 2020-08-11 | 2020-08-07 | 2.246 | 42,744,589 | +60,529 | 23.54% | 95,991,691 |
| 2020-08-10 | 2020-08-06 | 2.189 | 42,684,060 | +9,649 | 23.51% | 93,422,873 |
| 2020-08-07 | 2020-08-05 | 2.269 | 42,674,411 | -35,089 | 23.50% | 96,807,027 |
| 2020-08-06 | 2020-08-04 | 2.234 | 42,709,500 | +35,966 | 23.52% | 95,426,024 |
| 2020-07-30 | 2020-07-28 | 2.246 | 42,673,534 | -4,386 | 23.50% | 95,832,122 |
| 2020-07-28 | 2020-07-24 | 2.177 | 42,677,920 | +36,844 | 23.50% | 92,922,927 |
| 2020-07-23 | 2020-07-21 | 2.280 | 42,641,076 | +18,422 | 23.48% | 97,217,494 |
| 2020-07-22 | 2020-07-20 | 2.314 | 42,622,654 | +19,299 | 23.47% | 98,633,126 |
| 2020-07-21 | 2020-07-17 | 2.314 | 42,603,355 | +26,317 | 23.46% | 98,588,466 |
| 2020-07-20 | 2020-07-16 | 2.257 | 42,577,038 | +51,756 | 23.45% | 96,100,778 |
| 2020-07-17 | 2020-07-15 | 2.348 | 42,525,282 | +83,337 | 23.42% | 99,862,100 |
| 2020-07-16 | 2020-07-14 | 2.439 | 42,441,945 | +8,773 | 23.37% | 103,536,939 |
| 2020-07-15 | 2020-07-13 | 2.508 | 42,433,172 | +36,843 | 23.37% | 106,417,842 |
| 2020-07-14 | 2020-07-10 | 2.382 | 42,396,329 | +45,616 | 23.35% | 101,009,172 |
| 2020-07-13 | 2020-07-09 | 2.474 | 42,350,713 | +306,154 | 23.32% | 104,762,711 |
| 2020-07-10 | 2020-07-08 | 2.348 | 42,044,559 | +189,481 | 23.15% | 98,733,218 |
| 2020-07-09 | 2020-07-07 | 2.246 | 41,855,078 | -36,843 | 23.05% | 93,994,113 |
| 2020-07-08 | 2020-07-06 | 2.280 | 41,891,921 | +45,616 | 23.07% | 95,509,493 |
| 2020-07-06 | 2020-07-02 | 2.155 | 41,846,305 | -57,020 | 23.04% | 90,158,191 |
| 2020-07-03 | 2020-06-30 | 2.120 | 41,903,325 | -99,127 | 23.08% | 88,848,009 |
| 2020-07-02 | 2020-06-29 | 2.120 | 42,002,452 | +8,772 | 23.13% | 89,058,189 |
| 2020-06-30 | 2020-06-26 | 2.166 | 41,993,680 | -19,299 | 23.13% | 90,954,419 |
| 2020-06-26 | 2020-06-23 | 2.166 | 42,012,979 | -596,517 | 23.14% | 90,996,219 |
| 2020-06-24 | 2020-06-22 | 2.166 | 42,609,496 | +877 | 23.47% | 92,288,220 |
| 2020-06-23 | 2020-06-19 | 2.200 | 42,608,619 | +28,949 | 23.46% | 93,743,473 |
| 2020-06-22 | 2020-06-18 | 2.234 | 42,579,670 | -8,772 | 23.45% | 95,135,944 |
| 2020-06-19 | 2020-06-17 | 2.246 | 42,588,442 | +29,826 | 23.45% | 95,641,031 |
| 2020-06-18 | 2020-06-16 | 2.223 | 42,558,616 | +75,441 | 23.44% | 94,603,756 |
| 2020-06-17 | 2020-06-15 | 2.120 | 42,483,175 | +19,299 | 23.40% | 90,077,470 |
| 2020-06-15 | 2020-06-11 | 2.189 | 42,463,876 | -3,508 | 23.38% | 92,940,955 |
| 2020-06-10 | 2020-06-08 | 2.212 | 42,467,384 | -2,632 | 23.39% | 93,916,848 |
| 2020-06-09 | 2020-06-05 | 2.246 | 42,470,016 | +3,509 | 23.39% | 95,375,081 |
| 2020-06-04 | 2020-06-02 | 2.189 | 42,466,507 | -28,072 | 23.39% | 92,946,714 |
| 2020-06-02 | 2020-05-29 | 2.063 | 42,494,579 | -22,808 | 23.40% | 87,679,563 |
| 2020-06-01 | 2020-05-28 | 2.086 | 42,517,387 | -7,017 | 23.41% | 88,695,978 |
| 2020-05-28 | 2020-05-26 | 2.109 | 42,524,404 | -15,791 | 23.42% | 89,680,131 |
| 2020-05-25 | 2020-05-21 | 2.234 | 42,540,195 | +194,746 | 23.43% | 95,047,745 |
| 2020-05-22 | 2020-05-20 | 2.120 | 42,345,449 | -123,690 | 23.32% | 89,785,448 |
| 2020-05-21 | 2020-05-19 | 2.109 | 42,469,139 | -99,127 | 23.39% | 89,563,582 |
| 2020-05-20 | 2020-05-18 | 2.109 | 42,568,266 | -119,303 | 23.44% | 89,772,632 |
| 2020-05-19 | 2020-05-15 | 2.132 | 42,687,569 | -289,486 | 23.51% | 90,997,466 |
| 2020-05-18 | 2020-05-14 | 2.155 | 42,977,055 | -50,003 | 23.67% | 92,594,401 |
| 2020-05-15 | 2020-05-13 | 2.223 | 43,027,058 | -77,196 | 23.70% | 95,645,058 |
| 2020-05-14 | 2020-05-12 | 2.269 | 43,104,254 | -112,285 | 23.74% | 97,782,127 |
| 2020-05-13 | 2020-05-11 | 2.257 | 43,216,539 | -6,141 | 23.80% | 97,544,198 |
| 2020-05-12 | 2020-05-08 | 2.280 | 43,222,680 | -132,462 | 23.80% | 98,543,494 |
| 2020-05-11 | 2020-05-07 | 2.280 | 43,355,142 | -50,002 | 23.88% | 98,845,495 |
| 2020-05-08 | 2020-05-06 | 2.280 | 43,405,144 | -127,198 | 23.90% | 98,959,494 |
| 2020-05-07 | 2020-05-05 | 2.303 | 43,532,342 | -97,373 | 23.97% | 100,241,988 |
| 2020-05-06 | 2020-05-04 | 2.326 | 43,629,715 | +4,386 | 24.03% | 101,460,924 |
| 2020-05-04 | 2020-04-28 | 2.485 | 43,625,329 | +11,404 | 24.02% | 108,413,029 |
| 2020-04-29 | 2020-04-27 | 2.531 | 43,613,925 | +6,141 | 24.02% | 110,373,399 |
| 2020-04-27 | 2020-04-23 | 2.485 | 43,607,784 | +20,176 | 24.01% | 108,369,428 |
| 2020-04-24 | 2020-04-22 | 2.451 | 43,587,608 | +13,159 | 24.00% | 106,828,656 |
| 2020-04-22 | 2020-04-20 | 2.519 | 43,574,449 | +4,386 | 24.00% | 109,776,770 |
| 2020-04-21 | 2020-04-17 | 2.553 | 43,570,063 | +12,281 | 23.99% | 111,255,753 |
| 2020-04-20 | 2020-04-16 | 2.496 | 43,557,782 | +18,422 | 23.99% | 108,741,706 |
| 2020-04-17 | 2020-04-15 | 2.405 | 43,539,360 | -7,018 | 23.98% | 104,725,096 |
| 2020-04-16 | 2020-04-14 | 2.371 | 43,546,378 | -2,632 | 23.98% | 103,252,754 |
| 2020-04-15 | 2020-04-09 | 2.337 | 43,549,010 | -17,544 | 23.98% | 101,769,682 |
| 2020-04-09 | 2020-04-07 | 2.326 | 43,566,554 | -10,088 | 23.99% | 101,314,043 |
| 2020-04-06 | 2020-04-02 | 2.280 | 43,576,642 | +8,772 | 24.00% | 99,350,493 |
| 2020-04-01 | 2020-03-30 | 2.257 | 43,567,870 | +87,723 | 23.99% | 98,337,189 |
| 2020-03-31 | 2020-03-27 | 2.269 | 43,480,147 | +28,071 | 23.94% | 98,634,841 |
| 2020-03-30 | 2020-03-26 | 2.257 | 43,452,076 | +3,509 | 23.93% | 98,075,830 |
| 2020-03-27 | 2020-03-25 | 2.257 | 43,448,567 | +19,299 | 23.93% | 98,067,909 |
| 2020-03-26 | 2020-03-24 | 2.132 | 43,429,268 | -32,457 | 23.92% | 92,578,552 |
| 2020-03-25 | 2020-03-23 | 2.143 | 43,461,725 | +13,158 | 23.93% | 93,143,184 |
| 2020-03-23 | 2020-03-19 | 2.234 | 43,448,567 | +56,143 | 23.93% | 97,077,325 |
| 2020-03-19 | 2020-03-17 | 2.417 | 43,392,424 | -10,527 | 23.90% | 104,866,324 |
| 2020-03-18 | 2020-03-16 | 2.531 | 43,402,951 | +80,705 | 23.90% | 109,839,489 |
| 2020-03-17 | 2020-03-13 | 2.599 | 43,322,246 | -2,631 | 23.86% | 112,598,364 |
| 2020-03-16 | 2020-03-12 | 2.702 | 43,324,877 | -3,509 | 23.86% | 117,050,145 |
| 2020-03-13 | 2020-03-11 | 2.736 | 43,328,386 | -3,509 | 23.86% | 118,541,392 |
| 2020-03-10 | 2020-03-06 | 2.884 | 43,331,895 | +6,140 | 23.86% | 124,972,504 |
| 2020-03-06 | 2020-03-04 | 2.850 | 43,325,755 | +1,084 | 23.86% | 123,473,119 |
| 2020-03-05 | 2020-03-03 | 2.781 | 43,324,671 | +12,952 | 23.86% | 120,506,749 |
| 2020-03-03 | 2020-02-28 | 2.827 | 43,311,719 | -8,772 | 23.85% | 122,445,653 |
| 2020-03-02 | 2020-02-27 | 2.895 | 43,320,491 | -17,545 | 23.86% | 125,433,447 |
| 2020-02-28 | 2020-02-26 | 2.838 | 43,338,036 | -104,390 | 23.87% | 123,014,086 |
| 2020-02-27 | 2020-02-25 | 2.907 | 43,442,426 | -110,531 | 23.92% | 126,281,729 |
| 2020-02-26 | 2020-02-24 | 2.895 | 43,552,957 | -77,197 | 23.98% | 126,106,547 |
| 2020-02-25 | 2020-02-21 | 2.952 | 43,630,154 | -382,472 | 24.03% | 128,816,881 |
| 2020-02-24 | 2020-02-20 | 2.952 | 44,012,626 | -96,495 | 24.24% | 129,946,120 |
| 2020-02-21 | 2020-02-19 | 2.964 | 44,109,121 | -88,601 | 24.29% | 130,733,841 |
| 2020-02-20 | 2020-02-18 | 2.907 | 44,197,722 | -157,901 | 24.34% | 128,477,281 |
| 2020-02-19 | 2020-02-17 | 3.044 | 44,355,623 | +37,721 | 24.43% | 135,003,869 |
| 2020-02-18 | 2020-02-14 | 2.952 | 44,317,902 | -175,446 | 24.41% | 130,847,439 |
| 2020-02-17 | 2020-02-13 | 2.975 | 44,493,348 | +33,334 | 24.50% | 132,379,844 |
| 2020-02-14 | 2020-02-12 | 3.009 | 44,460,014 | +28,072 | 24.48% | 133,801,133 |
| 2020-02-13 | 2020-02-11 | 3.009 | 44,431,942 | +28,071 | 24.47% | 133,716,651 |
| 2020-02-12 | 2020-02-10 | 2.987 | 44,403,871 | +14,036 | 24.45% | 132,619,808 |
| 2020-02-11 | 2020-02-07 | 2.987 | 44,389,835 | -71,933 | 24.45% | 132,577,887 |
| 2020-02-10 | 2020-02-06 | 3.021 | 44,461,768 | +79,828 | 24.49% | 134,313,254 |
| 2020-02-07 | 2020-02-05 | 2.987 | 44,381,940 | +85,969 | 24.44% | 132,554,307 |
| 2020-02-06 | 2020-02-04 | 2.952 | 44,295,971 | -2,172,900 | 24.39% | 130,782,688 |
| 2020-02-04 | 2020-01-31 | 3.009 | 46,468,871 | +231,588 | 25.59% | 139,846,731 |
| 2020-02-03 | 2020-01-30 | 2.941 | 46,237,283 | +10,527 | 25.46% | 135,987,278 |
| 2020-01-31 | 2020-01-29 | 3.078 | 46,226,756 | +4,386 | 25.46% | 142,279,867 |
| 2020-01-30 | 2020-01-24 | 3.260 | 46,222,370 | -3,509 | 25.45% | 150,696,967 |
| 2020-01-29 | 2020-01-22 | 3.329 | 46,225,879 | -146,497 | 25.46% | 153,870,123 |
| 2020-01-23 | 2020-01-21 | 3.329 | 46,372,376 | -17,545 | 25.54% | 154,357,761 |
| 2020-01-22 | 2020-01-20 | 3.408 | 46,389,921 | +8,773 | 25.55% | 158,117,919 |
| 2020-01-16 | 2020-01-14 | 3.283 | 46,381,148 | -32,458 | 25.54% | 152,272,070 |
| 2020-01-13 | 2020-01-09 | 3.351 | 46,413,606 | +7,018 | 25.56% | 155,553,186 |
| 2020-01-10 | 2020-01-08 | 3.294 | 46,406,588 | +877 | 25.56% | 152,884,603 |
| 2020-01-09 | 2020-01-07 | 3.203 | 46,405,711 | +877 | 25.56% | 148,649,694 |
| 2020-01-08 | 2020-01-06 | 3.180 | 46,404,834 | +30,703 | 25.56% | 147,588,900 |
| 2020-01-07 | 2020-01-03 | 3.226 | 46,374,131 | +71,056 | 25.54% | 149,605,820 |
| 2020-01-03 | 2019-12-31 | 3.169 | 46,303,075 | -28,071 | 25.50% | 146,737,427 |
| 2020-01-02 | 2019-12-27 | 3.192 | 46,331,146 | -377,209 | 25.51% | 147,882,691 |
| 2019-12-30 | 2019-12-24 | 3.169 | 46,708,355 | +294,749 | 25.72% | 148,021,785 |
| 2019-12-27 | 2019-12-20 | 3.215 | 46,413,606 | -491,597 | 25.56% | 149,204,077 |
| 2019-12-19 | 2019-12-17 | 3.237 | 46,905,203 | -4,386 | 25.83% | 151,853,788 |
| 2019-12-17 | 2019-12-13 | 3.249 | 46,909,589 | +2,631 | 25.83% | 152,402,734 |
| 2019-12-16 | 2019-12-12 | 3.032 | 46,906,958 | -26,317 | 25.83% | 142,234,574 |
| 2019-12-12 | 2019-12-10 | 3.055 | 46,933,275 | -12,281 | 25.85% | 143,384,407 |
| 2019-12-11 | 2019-12-09 | 3.055 | 46,945,556 | -62,283 | 25.85% | 143,421,926 |
| 2019-12-10 | 2019-12-06 | 3.055 | 47,007,839 | -48,248 | 25.89% | 143,612,205 |
| 2019-12-09 | 2019-12-05 | 3.066 | 47,056,087 | -43,861 | 25.91% | 144,296,023 |
| 2019-12-04 | 2019-12-02 | 3.180 | 47,099,948 | +19,299 | 25.94% | 149,799,685 |
| 2019-11-29 | 2019-11-27 | 3.306 | 47,080,649 | +25,439 | 25.93% | 155,641,966 |
| 2019-11-27 | 2019-11-25 | 3.351 | 47,055,210 | +4,386 | 25.91% | 157,703,494 |
| 2019-11-22 | 2019-11-20 | 3.386 | 47,050,824 | +7,896 | 25.91% | 159,297,864 |
| 2019-11-21 | 2019-11-19 | 3.351 | 47,042,928 | +114,917 | 25.91% | 157,662,332 |
| 2019-11-20 | 2019-11-18 | 3.363 | 46,928,011 | -4,386 | 25.84% | 157,812,149 |
| 2019-11-19 | 2019-11-15 | 3.351 | 46,932,397 | +8,772 | 25.85% | 157,291,892 |
| 2019-11-18 | 2019-11-14 | 3.317 | 46,923,625 | -7,895 | 25.84% | 155,657,774 |
| 2019-11-15 | 2019-11-13 | 3.317 | 46,931,520 | +8,333 | 25.85% | 155,683,963 |
| 2019-11-14 | 2019-11-12 | 3.408 | 46,923,187 | +63,161 | 25.84% | 159,935,532 |
| 2019-11-12 | 2019-11-08 | 3.420 | 46,860,026 | +11,404 | 25.81% | 160,254,432 |
| 2019-11-08 | 2019-11-06 | 3.408 | 46,848,622 | +14,913 | 25.80% | 159,681,381 |
| 2019-11-06 | 2019-11-04 | 3.397 | 46,833,709 | +166,674 | 25.79% | 159,096,669 |
| 2019-11-05 | 2019-11-01 | 3.408 | 46,667,035 | +12,281 | 25.70% | 159,062,450 |
| 2019-11-04 | 2019-10-31 | 3.397 | 46,654,754 | +25,440 | 25.69% | 158,488,749 |
| 2019-10-30 | 2019-10-28 | 3.340 | 46,629,314 | +82,459 | 25.68% | 155,744,571 |
| 2019-10-28 | 2019-10-24 | 3.283 | 46,546,855 | -17,544 | 25.63% | 152,816,096 |
| 2019-10-25 | 2019-10-23 | 3.249 | 46,564,399 | +74,564 | 25.64% | 151,281,260 |
| 2019-10-24 | 2019-10-22 | 3.306 | 46,489,835 | +6,141 | 25.60% | 153,688,819 |
| 2019-10-23 | 2019-10-21 | 3.306 | 46,483,694 | +121,058 | 25.60% | 153,668,517 |
| 2019-10-22 | 2019-10-18 | 3.249 | 46,362,636 | -17,545 | 25.53% | 150,625,760 |
| 2019-10-18 | 2019-10-16 | 3.249 | 46,380,181 | -11,404 | 25.54% | 150,682,761 |
| 2019-10-17 | 2019-10-15 | 3.169 | 46,391,585 | +35,089 | 25.55% | 147,017,921 |
| 2019-10-16 | 2019-10-14 | 3.169 | 46,356,496 | +42,985 | 25.53% | 146,906,722 |
| 2019-10-15 | 2019-10-11 | 3.135 | 46,313,511 | +2,631 | 25.50% | 145,186,645 |
| 2019-10-14 | 2019-10-10 | 3.112 | 46,310,880 | +14,913 | 25.50% | 144,122,554 |
| 2019-10-11 | 2019-10-09 | 3.112 | 46,295,967 | +8,773 | 25.50% | 144,076,144 |
| 2019-10-10 | 2019-10-08 | 3.123 | 46,287,194 | -8,773 | 25.49% | 144,576,493 |
| 2019-10-09 | 2019-10-04 | 3.135 | 46,295,967 | +49,125 | 25.50% | 145,131,647 |
| 2019-10-08 | 2019-10-03 | 3.101 | 46,246,842 | +165,797 | 25.47% | 143,396,072 |
| 2019-10-04 | 2019-10-02 | 3.169 | 46,081,045 | +6,140 | 25.38% | 146,033,800 |
| 2019-10-03 | 2019-09-30 | 3.112 | 46,074,905 | -6,140 | 25.37% | 143,388,184 |
| 2019-10-02 | 2019-09-27 | 3.101 | 46,081,045 | +56,143 | 25.38% | 142,881,991 |
| 2019-09-30 | 2019-09-26 | 3.101 | 46,024,902 | +99,127 | 25.35% | 142,707,910 |
| 2019-09-27 | 2019-09-25 | 3.123 | 45,925,775 | +21,930 | 25.29% | 143,447,613 |
| 2019-09-26 | 2019-09-24 | 3.112 | 45,903,845 | +169,306 | 25.28% | 142,855,834 |
| 2019-09-25 | 2019-09-23 | 3.112 | 45,734,539 | +71,933 | 25.19% | 142,328,943 |
| 2019-09-24 | 2019-09-20 | 3.101 | 45,662,606 | +127,198 | 25.15% | 141,584,551 |
| 2019-09-23 | 2019-09-19 | 3.089 | 45,535,408 | +44,739 | 25.08% | 140,671,071 |
| 2019-09-20 | 2019-09-18 | 3.055 | 45,490,669 | +21,931 | 25.05% | 138,977,146 |
| 2019-09-19 | 2019-09-17 | 2.987 | 45,468,738 | +35,966 | 25.04% | 135,800,216 |
| 2019-09-18 | 2019-09-16 | 2.987 | 45,432,772 | +4,386 | 25.02% | 135,692,798 |
| 2019-09-17 | 2019-09-13 | 2.964 | 45,428,386 | +17,545 | 25.02% | 134,643,975 |
| 2019-09-16 | 2019-09-12 | 2.930 | 45,410,841 | +30,703 | 25.01% | 133,038,990 |
| 2019-09-13 | 2019-09-11 | 2.941 | 45,380,138 | +36,844 | 24.99% | 133,466,351 |
| 2019-09-12 | 2019-09-10 | 2.907 | 45,343,294 | +72,810 | 24.97% | 131,807,316 |
| 2019-09-11 | 2019-09-09 | 2.884 | 45,270,484 | +85,968 | 24.93% | 130,563,544 |
| 2019-09-10 | 2019-09-06 | 2.850 | 45,184,516 | +71,933 | 24.88% | 128,770,361 |
| 2019-09-09 | 2019-09-05 | 2.838 | 45,112,583 | -22,808 | 24.84% | 128,051,099 |
| 2019-09-06 | 2019-09-04 | 2.816 | 45,135,391 | -3,509 | 24.86% | 127,086,796 |
| 2019-09-05 | 2019-09-03 | 2.781 | 45,138,900 | +10,527 | 24.86% | 125,552,992 |
| 2019-09-04 | 2019-09-02 | 2.793 | 45,128,373 | +10,527 | 24.85% | 126,038,153 |
| 2019-09-02 | 2019-08-29 | 2.850 | 45,117,846 | -5,264 | 24.85% | 128,580,360 |
| 2019-08-30 | 2019-08-28 | 2.884 | 45,123,110 | +157,902 | 24.85% | 130,138,506 |
| 2019-08-29 | 2019-08-27 | 2.781 | 44,965,208 | -4,386 | 24.76% | 125,069,871 |
| 2019-08-28 | 2019-08-26 | 2.804 | 44,969,594 | +79,828 | 24.76% | 126,107,334 |
| 2019-08-27 | 2019-08-23 | 2.838 | 44,889,766 | -8,772 | 24.72% | 127,418,638 |
| 2019-08-26 | 2019-08-22 | 2.827 | 44,898,538 | +59,651 | 24.73% | 126,931,716 |
| 2019-08-23 | 2019-08-21 | 2.827 | 44,838,887 | -26,317 | 24.69% | 126,763,078 |
| 2019-08-22 | 2019-08-20 | 2.827 | 44,865,204 | -307,030 | 24.71% | 126,837,478 |
| 2019-08-21 | 2019-08-19 | 2.827 | 45,172,234 | -3,509 | 24.88% | 127,705,476 |
| 2019-08-20 | 2019-08-16 | 2.770 | 45,175,743 | -23,686 | 24.88% | 125,140,489 |
| 2019-08-19 | 2019-08-15 | 2.759 | 45,199,429 | +1,755 | 24.89% | 124,690,850 |
| 2019-08-16 | 2019-08-14 | 2.770 | 45,197,674 | +100,881 | 24.89% | 125,201,240 |
| 2019-08-15 | 2019-08-13 | 2.793 | 45,096,793 | +6,141 | 24.83% | 125,949,954 |
| 2019-08-13 | 2019-08-09 | 2.884 | 45,090,652 | +482,477 | 24.83% | 130,044,894 |
| 2019-08-08 | 2019-08-06 | 3.009 | 44,608,175 | -14,036 | 24.57% | 134,247,020 |
| 2019-08-07 | 2019-08-05 | 3.101 | 44,622,211 | -86,846 | 24.57% | 138,358,632 |
| 2019-08-06 | 2019-08-02 | 3.146 | 44,709,057 | +34,212 | 24.62% | 140,666,558 |
| 2019-08-01 | 2019-07-30 | 3.192 | 44,674,845 | +878 | 24.60% | 142,596,004 |
| 2019-07-31 | 2019-07-29 | 3.203 | 44,673,967 | -4,387 | 24.60% | 143,102,463 |
| 2019-07-29 | 2019-07-25 | 3.237 | 44,678,354 | -1,754 | 24.60% | 144,644,450 |
| 2019-07-26 | 2019-07-24 | 3.215 | 44,680,108 | -43,862 | 24.61% | 143,631,466 |
| 2019-07-25 | 2019-07-23 | 3.237 | 44,723,970 | -22,808 | 24.63% | 144,792,130 |
| 2019-07-24 | 2019-07-22 | 3.237 | 44,746,778 | +6,141 | 24.64% | 144,865,970 |
| 2019-07-23 | 2019-07-19 | 3.260 | 44,740,637 | -44,739 | 24.64% | 145,866,132 |
| 2019-07-22 | 2019-07-18 | 3.260 | 44,785,376 | -23,685 | 24.66% | 146,011,993 |
| 2019-07-19 | 2019-07-17 | 3.294 | 44,809,061 | -12,281 | 24.68% | 147,621,616 |
| 2019-07-18 | 2019-07-16 | 3.317 | 44,821,342 | +16,667 | 24.68% | 148,683,958 |
| 2019-07-17 | 2019-07-15 | 3.283 | 44,804,675 | -11,404 | 24.67% | 147,096,415 |
| 2019-07-16 | 2019-07-12 | 3.340 | 44,816,079 | -50,002 | 24.68% | 149,688,263 |
| 2019-07-15 | 2019-07-11 | 3.340 | 44,866,081 | -877 | 24.71% | 149,855,272 |
| 2019-07-12 | 2019-07-10 | 3.351 | 44,866,958 | +8,772 | 24.71% | 150,369,663 |
| 2019-07-11 | 2019-07-09 | 3.386 | 44,858,186 | +63,161 | 24.70% | 151,874,348 |
| 2019-07-09 | 2019-07-05 | 3.397 | 44,795,025 | +350,892 | 24.67% | 152,171,148 |
| 2019-07-05 | 2019-07-03 | 3.454 | 44,444,133 | -8,772 | 24.48% | 153,512,356 |
| 2019-07-04 | 2019-07-02 | 3.351 | 44,452,905 | -63,161 | 24.48% | 148,981,982 |
| 2019-07-03 | 2019-06-28 | 3.272 | 44,516,066 | -26,317 | 24.52% | 145,641,433 |
| 2019-07-02 | 2019-06-27 | 3.272 | 44,542,383 | -22,369 | 24.53% | 145,727,534 |
| 2019-06-28 | 2019-06-26 | 3.306 | 44,564,752 | -6,141 | 24.54% | 147,324,767 |
| 2019-06-27 | 2019-06-25 | 3.306 | 44,570,893 | -55,265 | 24.55% | 147,345,068 |
| 2019-06-24 | 2019-06-20 | 3.306 | 44,626,158 | +79,828 | 24.58% | 147,527,766 |
| 2019-06-21 | 2019-06-19 | 3.272 | 44,546,330 | +9,649 | 24.53% | 145,740,447 |
| 2019-06-19 | 2019-06-17 | 3.653 | 44,536,681 | +2,823,019 | 24.53% | 162,699,888 |
| 2019-06-18 | 2019-06-14 | 3.629 | 41,713,662 | +21,351 | 24.54% | 151,371,018 |
| 2019-06-14 | 2019-06-12 | 3.617 | 41,692,311 | -21,351 | 24.53% | 150,785,843 |
| 2019-06-13 | 2019-06-11 | 3.653 | 41,713,662 | +27,921 | 24.54% | 152,386,931 |
| 2019-06-12 | 2019-06-10 | 3.568 | 41,685,741 | -20,531 | 24.52% | 148,731,616 |
| 2019-06-11 | 2019-06-06 | 3.531 | 41,706,272 | -23,814 | 24.53% | 147,281,269 |
| 2019-06-10 | 2019-06-05 | 3.544 | 41,730,086 | +23,814 | 24.55% | 147,873,522 |
| 2019-06-06 | 2019-06-04 | 3.556 | 41,706,272 | -4,927 | 24.53% | 148,297,002 |
| 2019-06-05 | 2019-06-03 | 3.592 | 41,711,199 | +821 | 24.54% | 149,838,301 |
| 2019-06-04 | 2019-05-31 | 3.629 | 41,710,378 | -8,212 | 24.54% | 151,359,101 |
| 2019-06-03 | 2019-05-30 | 3.629 | 41,718,590 | -48,451 | 24.54% | 151,388,901 |
| 2019-05-31 | 2019-05-29 | 3.580 | 41,767,041 | -63,233 | 24.57% | 149,530,294 |
| 2019-05-30 | 2019-05-28 | 3.592 | 41,830,274 | -82,120 | 24.61% | 150,266,051 |
| 2019-05-28 | 2019-05-24 | 3.592 | 41,912,394 | -82,121 | 24.66% | 150,561,049 |
| 2019-05-27 | 2019-05-23 | 3.592 | 41,994,515 | -821 | 24.70% | 150,856,051 |
| 2019-05-24 | 2019-05-22 | 3.678 | 41,995,336 | -82,120 | 24.70% | 154,438,705 |
| 2019-05-23 | 2019-05-21 | 3.665 | 42,077,456 | -164,241 | 24.75% | 154,228,317 |
| 2019-05-22 | 2019-05-20 | 3.690 | 42,241,697 | +10,675 | 24.85% | 155,859,090 |
| 2019-05-21 | 2019-05-17 | 3.702 | 42,231,022 | +18,067 | 24.84% | 156,333,958 |
| 2019-05-17 | 2019-05-15 | 3.811 | 42,212,955 | -74,730 | 24.83% | 160,893,405 |
| 2019-05-16 | 2019-05-14 | 3.763 | 42,287,685 | +37,775 | 24.88% | 159,118,450 |
| 2019-05-15 | 2019-05-10 | 3.775 | 42,249,910 | -77,193 | 24.85% | 159,490,798 |
| 2019-05-14 | 2019-05-09 | 3.763 | 42,327,103 | -45,166 | 24.90% | 159,266,770 |
| 2019-05-10 | 2019-05-08 | 3.763 | 42,372,269 | -117,433 | 24.93% | 159,436,719 |
| 2019-05-09 | 2019-05-07 | 3.787 | 42,489,702 | -82,120 | 25.00% | 160,913,405 |
| 2019-05-08 | 2019-05-06 | 3.799 | 42,571,822 | +116,611 | 25.04% | 161,742,809 |
| 2019-05-07 | 2019-05-03 | 3.897 | 42,455,211 | +821 | 24.98% | 165,435,661 |
| 2019-05-06 | 2019-05-02 | 3.860 | 42,454,390 | +24,636 | 24.97% | 163,881,533 |
| 2019-05-03 | 2019-04-30 | 3.885 | 42,429,754 | -3,284 | 24.96% | 164,819,786 |
| 2019-04-30 | 2019-04-26 | 3.885 | 42,433,038 | -18,888 | 24.96% | 164,832,543 |
| 2019-04-29 | 2019-04-25 | 3.885 | 42,451,926 | +49,272 | 24.97% | 164,905,914 |
| 2019-04-26 | 2019-04-24 | 3.909 | 42,402,654 | +1,643 | 24.94% | 165,747,208 |
| 2019-04-24 | 2019-04-18 | 3.921 | 42,401,011 | -4,106 | 24.94% | 166,257,112 |
| 2019-04-18 | 2019-04-16 | 3.933 | 42,405,117 | -4,106 | 24.95% | 166,789,589 |
| 2019-04-17 | 2019-04-15 | 3.970 | 42,409,223 | +103,471 | 24.95% | 168,355,018 |
| 2019-04-16 | 2019-04-12 | 3.994 | 42,305,752 | +61,591 | 24.89% | 168,974,594 |
| 2019-04-15 | 2019-04-11 | 3.921 | 42,244,161 | +108,399 | 24.85% | 165,642,093 |
| 2019-04-12 | 2019-04-10 | 3.848 | 42,135,762 | +24,636 | 24.79% | 162,138,475 |
| 2019-04-11 | 2019-04-09 | 3.836 | 42,111,126 | -15,603 | 24.77% | 161,530,879 |
| 2019-04-10 | 2019-04-08 | 3.860 | 42,126,729 | -1,232 | 24.78% | 162,616,703 |
| 2019-04-09 | 2019-04-04 | 3.872 | 42,127,961 | -20,530 | 24.78% | 163,134,460 |
| 2019-04-08 | 2019-04-03 | 3.872 | 42,148,491 | +13,140 | 24.79% | 163,213,959 |
| 2019-04-04 | 2019-04-02 | 3.848 | 42,135,351 | +29,563 | 24.79% | 162,136,894 |
| 2019-04-03 | 2019-04-01 | 3.836 | 42,105,788 | +46,809 | 24.77% | 161,510,404 |
| 2019-04-02 | 2019-03-29 | 3.860 | 42,058,979 | -7,391 | 24.74% | 162,355,175 |
| 2019-04-01 | 2019-03-28 | 3.860 | 42,066,370 | +16,424 | 24.75% | 162,383,706 |
| 2019-03-29 | 2019-03-27 | 3.824 | 42,049,946 | +69,802 | 24.74% | 160,784,152 |
| 2019-03-28 | 2019-03-26 | 3.836 | 41,980,144 | +61,591 | 24.70% | 161,028,455 |
| 2019-03-27 | 2019-03-25 | 3.824 | 41,918,553 | +124,823 | 24.66% | 160,281,752 |
| 2019-03-26 | 2019-03-22 | 3.836 | 41,793,730 | -4,927 | 24.59% | 160,313,404 |
| 2019-03-25 | 2019-03-21 | 3.824 | 41,798,657 | -32,027 | 24.59% | 159,823,312 |
| 2019-03-22 | 2019-03-20 | 3.824 | 41,830,684 | +8,212 | 24.61% | 159,945,772 |
| 2019-03-21 | 2019-03-19 | 3.836 | 41,822,472 | +1,642 | 24.60% | 160,423,653 |
| 2019-03-20 | 2019-03-18 | 3.836 | 41,820,830 | -9,033 | 24.60% | 160,417,355 |
| 2019-03-19 | 2019-03-15 | 3.848 | 41,829,863 | +62,412 | 24.61% | 160,961,375 |
| 2019-03-18 | 2019-03-14 | 3.799 | 41,767,451 | -129,751 | 24.57% | 158,686,768 |
| 2019-03-15 | 2019-03-13 | 3.714 | 41,897,202 | +20,530 | 24.65% | 155,608,390 |
| 2019-03-14 | 2019-03-12 | 3.714 | 41,876,672 | +126,466 | 24.63% | 155,532,141 |
| 2019-03-13 | 2019-03-11 | 3.726 | 41,750,206 | +69,802 | 24.56% | 155,570,841 |
| 2019-03-12 | 2019-03-08 | 3.678 | 41,680,404 | +11,497 | 24.52% | 153,280,537 |
| 2019-03-11 | 2019-03-07 | 3.763 | 41,668,907 | -69,802 | 24.51% | 156,790,136 |
| 2019-03-08 | 2019-03-06 | 3.787 | 41,738,709 | +18,066 | 24.55% | 158,069,307 |
| 2019-03-07 | 2019-03-05 | 3.763 | 41,720,643 | +94,439 | 24.54% | 156,984,806 |
| 2019-03-06 | 2019-03-04 | 3.751 | 41,626,204 | +62,412 | 24.49% | 156,122,564 |
| 2019-03-05 | 2019-03-01 | 3.726 | 41,563,792 | +90,332 | 24.45% | 154,876,219 |
| 2019-03-04 | 2019-02-28 | 3.763 | 41,473,460 | +70,624 | 24.40% | 156,054,716 |
| 2019-03-01 | 2019-02-27 | 3.751 | 41,402,836 | +114,969 | 24.36% | 155,284,803 |
| 2019-02-28 | 2019-02-26 | 3.763 | 41,287,867 | +40,239 | 24.29% | 155,356,374 |
| 2019-02-27 | 2019-02-25 | 3.897 | 41,247,628 | -28,742 | 24.26% | 160,730,060 |
| 2019-02-26 | 2019-02-22 | 3.909 | 41,276,370 | -58,306 | 24.28% | 161,344,691 |
| 2019-02-25 | 2019-02-21 | 3.860 | 41,334,676 | +28,742 | 24.32% | 159,559,236 |
| 2019-02-22 | 2019-02-20 | 3.775 | 41,305,934 | +166,705 | 24.30% | 155,927,347 |
| 2019-02-21 | 2019-02-19 | 3.799 | 41,139,229 | +32,848 | 24.20% | 156,299,969 |
| 2019-02-20 | 2019-02-18 | 3.860 | 41,106,381 | +60,769 | 24.18% | 158,677,977 |
| 2019-02-19 | 2019-02-15 | 3.787 | 41,045,612 | +84,584 | 24.15% | 155,444,469 |
| 2019-02-18 | 2019-02-14 | 3.860 | 40,961,028 | +29,564 | 24.10% | 158,116,888 |
| 2019-02-15 | 2019-02-13 | 3.897 | 40,931,464 | +192,162 | 24.08% | 159,498,060 |
| 2019-02-13 | 2019-02-11 | 3.787 | 40,739,302 | -17,245 | 23.97% | 154,284,438 |
| 2019-02-12 | 2019-02-08 | 3.678 | 40,756,547 | -16,424 | 23.98% | 149,883,034 |
| 2019-02-11 | 2019-02-04 | 3.629 | 40,772,971 | +821 | 23.99% | 147,957,427 |
| 2019-02-01 | 2019-01-30 | 3.519 | 40,772,150 | +154,386 | 23.99% | 143,486,025 |
| 2019-01-31 | 2019-01-29 | 3.531 | 40,617,764 | +129,751 | 23.89% | 143,437,319 |
| 2019-01-30 | 2019-01-28 | 3.519 | 40,488,013 | -24,636 | 23.82% | 142,486,086 |
| 2019-01-29 | 2019-01-25 | 3.531 | 40,512,649 | +22,172 | 23.83% | 143,066,117 |
| 2019-01-28 | 2019-01-24 | 3.531 | 40,490,477 | +71,445 | 23.82% | 142,987,818 |
| 2019-01-25 | 2019-01-23 | 3.531 | 40,419,032 | +114,969 | 23.78% | 142,735,518 |
| 2019-01-24 | 2019-01-22 | 3.519 | 40,304,063 | +14,782 | 23.71% | 141,838,726 |
| 2019-01-23 | 2019-01-21 | 3.568 | 40,289,281 | +4,927 | 23.70% | 143,749,150 |
| 2019-01-22 | 2019-01-18 | 3.592 | 40,284,354 | +21,351 | 23.70% | 144,712,674 |
| 2019-01-21 | 2019-01-17 | 3.592 | 40,263,003 | -50,915 | 23.69% | 144,635,975 |
| 2019-01-18 | 2019-01-16 | 3.544 | 40,313,918 | -9,033 | 23.72% | 142,855,231 |
| 2019-01-17 | 2019-01-15 | 3.556 | 40,322,951 | -39,418 | 23.72% | 143,378,261 |
| 2019-01-15 | 2019-01-11 | 3.568 | 40,362,369 | -1,642 | 23.74% | 144,009,923 |
| 2019-01-14 | 2019-01-10 | 3.592 | 40,364,011 | -18,888 | 23.74% | 144,998,824 |
| 2019-01-11 | 2019-01-09 | 3.580 | 40,382,899 | -52,557 | 23.76% | 144,574,924 |
| 2019-01-10 | 2019-01-08 | 3.592 | 40,435,456 | +29,563 | 23.79% | 145,255,475 |
| 2019-01-09 | 2019-01-07 | 3.604 | 40,405,893 | +8,212 | 23.77% | 145,641,308 |
| 2019-01-08 | 2019-01-04 | 3.617 | 40,397,681 | +3,285 | 23.76% | 146,103,639 |
| 2019-01-07 | 2019-01-03 | 3.617 | 40,394,396 | +172,453 | 23.76% | 146,091,759 |
| 2019-01-04 | 2019-01-02 | 3.653 | 40,221,943 | -8,212 | 23.66% | 146,937,434 |
| 2019-01-03 | 2018-12-31 | 3.665 | 40,230,155 | +4,106 | 23.67% | 147,457,325 |
| 2019-01-02 | 2018-12-27 | 3.665 | 40,226,049 | +5,749 | 23.66% | 147,442,275 |
| 2018-12-28 | 2018-12-24 | 3.665 | 40,220,300 | -821 | 23.66% | 147,421,203 |
| 2018-12-27 | 2018-12-20 | 3.665 | 40,221,121 | +8,212 | 23.66% | 147,424,212 |
| 2018-12-21 | 2018-12-19 | 3.678 | 40,212,909 | -8,212 | 23.66% | 147,883,794 |
| 2018-12-19 | 2018-12-17 | 3.665 | 40,221,121 | -38,597 | 23.66% | 147,424,212 |
| 2018-12-18 | 2018-12-14 | 3.678 | 40,259,718 | -8,212 | 23.68% | 148,055,935 |
| 2018-12-17 | 2018-12-13 | 3.653 | 40,267,930 | +125,644 | 23.69% | 147,105,432 |
| 2018-12-14 | 2018-12-12 | 3.665 | 40,142,286 | +4,106 | 23.61% | 147,135,255 |
| 2018-12-13 | 2018-12-11 | 3.665 | 40,138,180 | -4,927 | 23.61% | 147,120,205 |
| 2018-12-12 | 2018-12-10 | 3.702 | 40,143,107 | +4,927 | 23.62% | 148,604,758 |
| 2018-12-10 | 2018-12-06 | 3.690 | 40,138,180 | +34,491 | 23.61% | 148,097,748 |
| 2018-12-06 | 2018-12-04 | 3.799 | 40,103,689 | -41,060 | 23.59% | 152,365,649 |
| 2018-12-04 | 2018-11-30 | 3.702 | 40,144,749 | +16,013 | 23.62% | 148,610,837 |
| 2018-12-03 | 2018-11-29 | 3.714 | 40,128,736 | -6,569 | 23.61% | 149,040,215 |
| 2018-11-30 | 2018-11-28 | 3.751 | 40,135,305 | +91,975 | 23.61% | 150,530,822 |
| 2018-11-29 | 2018-11-27 | 3.738 | 40,043,330 | +41,881 | 23.56% | 149,698,246 |
| 2018-11-26 | 2018-11-22 | 3.751 | 40,001,449 | +4,927 | 23.53% | 150,028,784 |
| 2018-11-22 | 2018-11-20 | 3.836 | 39,996,522 | +168,347 | 23.53% | 153,419,630 |
| 2018-11-21 | 2018-11-19 | 3.945 | 39,828,175 | +30,385 | 23.43% | 157,138,848 |
| 2018-11-20 | 2018-11-16 | 3.933 | 39,797,790 | +20,530 | 23.41% | 156,534,340 |
| 2018-11-19 | 2018-11-15 | 3.945 | 39,777,260 | -3,285 | 23.40% | 156,937,967 |
| 2018-11-16 | 2018-11-14 | 3.921 | 39,780,545 | +18,888 | 23.40% | 155,982,095 |
| 2018-11-15 | 2018-11-13 | 3.897 | 39,761,657 | +16,424 | 23.39% | 154,939,661 |
| 2018-11-13 | 2018-11-09 | 3.811 | 39,745,233 | +47,630 | 23.38% | 151,487,757 |
| 2018-11-12 | 2018-11-08 | 3.885 | 39,697,603 | +31,206 | 23.35% | 154,206,655 |
| 2018-11-09 | 2018-11-07 | 3.799 | 39,666,397 | +16,424 | 23.33% | 150,704,249 |
| 2018-11-08 | 2018-11-06 | 3.726 | 39,649,973 | +13,961 | 23.32% | 147,744,891 |
| 2018-11-07 | 2018-11-05 | 3.714 | 39,636,012 | +60,769 | 23.32% | 147,210,213 |
| 2018-11-06 | 2018-11-02 | 3.751 | 39,575,243 | +41,881 | 23.28% | 148,430,263 |
| 2018-11-05 | 2018-11-01 | 3.702 | 39,533,362 | +133,036 | 23.26% | 146,347,559 |
| 2018-11-02 | 2018-10-31 | 3.726 | 39,400,326 | -32,027 | 23.18% | 146,814,649 |
| 2018-11-01 | 2018-10-30 | 3.641 | 39,432,353 | +28,742 | 23.20% | 143,572,754 |
| 2018-10-31 | 2018-10-29 | 3.653 | 39,403,611 | +97,723 | 23.18% | 143,947,931 |
| 2018-10-30 | 2018-10-26 | 3.653 | 39,305,888 | +16,424 | 23.12% | 143,590,933 |
| 2018-10-29 | 2018-10-25 | 3.690 | 39,289,464 | +145,354 | 23.11% | 144,966,242 |
| 2018-10-26 | 2018-10-24 | 3.751 | 39,144,110 | +9,033 | 23.03% | 146,813,262 |
| 2018-10-25 | 2018-10-23 | 3.714 | 39,135,077 | +62,412 | 23.02% | 145,349,714 |
| 2018-10-24 | 2018-10-22 | 3.860 | 39,072,665 | -1,643 | 22.99% | 150,827,470 |
| 2018-10-23 | 2018-10-19 | 3.763 | 39,074,308 | +24,636 | 22.99% | 147,027,280 |
| 2018-10-22 | 2018-10-18 | 3.678 | 39,049,672 | +20,530 | 22.97% | 143,605,966 |
| 2018-10-19 | 2018-10-16 | 3.653 | 39,029,142 | +30,385 | 22.96% | 142,579,934 |
| 2018-10-18 | 2018-10-15 | 3.690 | 38,998,757 | -4,927 | 22.94% | 143,893,621 |
| 2018-10-16 | 2018-10-12 | 3.690 | 39,003,684 | +43,524 | 22.94% | 143,911,801 |
| 2018-10-15 | 2018-10-11 | 3.653 | 38,960,160 | +64,054 | 22.92% | 142,327,931 |
| 2018-10-12 | 2018-10-10 | 3.811 | 38,896,106 | +41,060 | 22.88% | 148,251,335 |
| 2018-10-11 | 2018-10-09 | 3.811 | 38,855,046 | +44,345 | 22.86% | 148,094,836 |
| 2018-10-10 | 2018-10-08 | 3.848 | 38,810,701 | +107,866 | 22.83% | 149,343,635 |
| 2018-10-09 | 2018-10-05 | 3.921 | 38,702,835 | +140,426 | 22.77% | 151,756,324 |
| 2018-10-08 | 2018-10-04 | 3.994 | 38,562,409 | +64,054 | 22.69% | 154,023,203 |
| 2018-10-05 | 2018-10-03 | 4.018 | 38,498,355 | +32,849 | 22.65% | 154,704,969 |
| 2018-10-04 | 2018-10-02 | 4.018 | 38,465,506 | +69,802 | 22.63% | 154,572,966 |
| 2018-10-03 | 2018-09-28 | 4.018 | 38,395,704 | +5,749 | 22.59% | 154,292,467 |
| 2018-10-02 | 2018-09-27 | 4.092 | 38,389,955 | +4,927 | 22.58% | 157,074,263 |
| 2018-09-28 | 2018-09-26 | 4.018 | 38,385,028 | +49,805 | 22.58% | 154,249,566 |
| 2018-09-27 | 2018-09-24 | 4.018 | 38,335,223 | +42,703 | 22.55% | 154,049,426 |
| 2018-09-26 | 2018-09-21 | 4.067 | 38,292,520 | +22,172 | 22.53% | 155,743,010 |
| 2018-09-21 | 2018-09-19 | 3.921 | 38,270,348 | +18,888 | 22.51% | 150,060,515 |
| 2018-09-20 | 2018-09-18 | 3.933 | 38,251,460 | -4,927 | 22.50% | 150,452,250 |
| 2018-09-19 | 2018-09-17 | 3.824 | 38,256,387 | +20,530 | 22.51% | 146,278,921 |
| 2018-09-18 | 2018-09-14 | 3.836 | 38,235,857 | +91,975 | 22.49% | 146,666,028 |
| 2018-09-17 | 2018-09-13 | 3.629 | 38,143,882 | -4,927 | 22.44% | 138,416,959 |
| 2018-09-14 | 2018-09-12 | 3.629 | 38,148,809 | +160,956 | 22.44% | 138,434,838 |
| 2018-09-13 | 2018-09-11 | 3.653 | 37,987,853 | +93,617 | 22.35% | 138,775,932 |
| 2018-09-12 | 2018-09-10 | 3.617 | 37,894,236 | +146,175 | 22.29% | 137,049,594 |
| 2018-09-11 | 2018-09-07 | 3.665 | 37,748,061 | +117,432 | 22.21% | 138,359,599 |
| 2018-09-10 | 2018-09-06 | 3.641 | 37,630,629 | +32,849 | 22.14% | 137,012,697 |
| 2018-09-07 | 2018-09-05 | 3.678 | 37,597,780 | +13,139 | 22.12% | 138,266,604 |
| 2018-09-06 | 2018-09-04 | 3.702 | 37,584,641 | -4,106 | 22.11% | 139,133,637 |
| 2018-09-05 | 2018-09-03 | 3.678 | 37,588,747 | +9,854 | 22.11% | 138,233,384 |
| 2018-09-04 | 2018-08-31 | 3.738 | 37,578,893 | -1,642 | 22.11% | 140,485,178 |
| 2018-09-03 | 2018-08-30 | 3.848 | 37,580,535 | +13,876 | 22.11% | 144,609,955 |
| 2018-08-31 | 2018-08-29 | 3.994 | 37,566,659 | +355,582 | 22.10% | 150,046,050 |
| 2018-08-30 | 2018-08-28 | 3.994 | 37,211,077 | +111,684 | 21.89% | 148,625,809 |
| 2018-08-29 | 2018-08-27 | 4.006 | 37,099,393 | +261,964 | 21.82% | 148,631,497 |
| 2018-08-28 | 2018-08-24 | 3.994 | 36,837,429 | +364,616 | 21.67% | 147,133,412 |
| 2018-08-27 | 2018-08-23 | 4.006 | 36,472,813 | -52,968 | 21.46% | 146,121,226 |
| 2018-08-24 | 2018-08-22 | 4.165 | 36,525,781 | -29,564 | 21.49% | 152,115,604 |
| 2018-08-23 | 2018-08-21 | 4.871 | 36,555,345 | +5,749 | 21.50% | 178,056,990 |
| 2018-08-21 | 2018-08-17 | 4.700 | 36,549,596 | +9,033 | 21.50% | 171,797,973 |
| 2018-08-20 | 2018-08-16 | 4.737 | 36,540,563 | -9,854 | 21.50% | 173,090,401 |
| 2018-08-17 | 2018-08-15 | 4.761 | 36,550,417 | -9,034 | 21.50% | 174,027,244 |
| 2018-08-16 | 2018-08-14 | 5.005 | 36,559,451 | -4,106 | 21.51% | 182,974,107 |
| 2018-08-15 | 2018-08-13 | 5.054 | 36,563,557 | -13,960 | 21.51% | 184,775,627 |
| 2018-08-14 | 2018-08-10 | 5.090 | 36,577,517 | -8,212 | 21.52% | 186,182,412 |
| 2018-08-13 | 2018-08-09 | 5.054 | 36,585,729 | +3,285 | 21.52% | 184,887,674 |
| 2018-08-10 | 2018-08-08 | 5.066 | 36,582,444 | +3,284 | 21.52% | 185,316,546 |
| 2018-08-08 | 2018-08-06 | 5.066 | 36,579,160 | -17,655 | 21.52% | 185,299,910 |
| 2018-08-07 | 2018-08-03 | 5.127 | 36,596,815 | -13,140 | 21.53% | 187,617,583 |
| 2018-08-06 | 2018-08-02 | 5.200 | 36,609,955 | -2,463 | 21.54% | 190,359,791 |
| 2018-08-03 | 2018-08-01 | 5.358 | 36,612,418 | +4,927 | 21.54% | 196,168,485 |
| 2018-07-31 | 2018-07-27 | 5.382 | 36,607,491 | -23,815 | 21.54% | 197,033,641 |
| 2018-07-27 | 2018-07-25 | 5.443 | 36,631,306 | -2,464 | 21.55% | 199,392,159 |
| 2018-07-26 | 2018-07-24 | 5.419 | 36,633,770 | +10,676 | 21.55% | 198,513,376 |
| 2018-07-25 | 2018-07-23 | 5.395 | 36,623,094 | -60,769 | 21.54% | 197,563,589 |
| 2018-07-24 | 2018-07-20 | 5.455 | 36,683,863 | +8,212 | 21.58% | 200,124,945 |
| 2018-07-18 | 2018-07-16 | 5.468 | 36,675,651 | +6,569 | 21.58% | 200,526,753 |
| 2018-07-17 | 2018-07-13 | 5.431 | 36,669,082 | -9,854 | 21.57% | 199,151,254 |
| 2018-07-13 | 2018-07-11 | 5.431 | 36,678,936 | -10,676 | 21.58% | 199,204,772 |
| 2018-07-11 | 2018-07-09 | 5.468 | 36,689,612 | +2,464 | 21.58% | 200,603,086 |
| 2018-07-10 | 2018-07-06 | 5.419 | 36,687,148 | -12,318 | 21.58% | 198,802,624 |
| 2018-07-09 | 2018-07-05 | 5.492 | 36,699,466 | -9,033 | 21.59% | 201,550,758 |
| 2018-07-05 | 2018-07-03 | 5.626 | 36,708,499 | -2,464 | 21.59% | 206,517,449 |
| 2018-07-04 | 2018-06-29 | 5.796 | 36,710,963 | -10,676 | 21.60% | 212,789,836 |
| 2018-07-03 | 2018-06-28 | 5.784 | 36,721,639 | +205,302 | 21.60% | 212,404,550 |
| 2018-06-29 | 2018-06-27 | 5.748 | 36,516,337 | +300,972 | 21.48% | 209,883,044 |
| 2018-06-28 | 2018-06-26 | 5.967 | 36,215,365 | +303,024 | 21.30% | 216,091,207 |
| 2018-06-27 | 2018-06-25 | 5.869 | 35,912,341 | +405,676 | 21.13% | 210,784,613 |
| 2018-06-26 | 2018-06-22 | 5.979 | 35,506,665 | +284,958 | 20.89% | 212,294,882 |
| 2018-06-25 | 2018-06-21 | 5.833 | 35,221,707 | +309,595 | 20.72% | 205,444,284 |
| 2018-06-22 | 2018-06-20 | 6.225 | 34,912,112 | +394,999 | 20.54% | 217,322,463 |
| 2018-06-21 | 2018-06-19 | 6.022 | 34,517,113 | +1,531,147 | 20.31% | 207,861,989 |
| 2018-06-20 | 2018-06-15 | 6.161 | 32,985,966 | +1,578 | 20.20% | 203,241,542 |
| 2018-06-19 | 2018-06-14 | 6.136 | 32,984,388 | -23,663 | 20.20% | 202,395,474 |
| 2018-06-15 | 2018-06-13 | 6.263 | 33,008,051 | +32,339 | 20.22% | 206,725,397 |
| 2018-06-14 | 2018-06-12 | 6.187 | 32,975,712 | -5,521 | 20.20% | 204,014,487 |
| 2018-06-13 | 2018-06-11 | 6.174 | 32,981,233 | -5,522 | 20.20% | 203,630,512 |
| 2018-06-12 | 2018-06-08 | 6.098 | 32,986,755 | +2,367 | 20.20% | 201,155,391 |
| 2018-06-11 | 2018-06-07 | 6.161 | 32,984,388 | +24,452 | 20.20% | 203,231,819 |
| 2018-06-08 | 2018-06-06 | 6.212 | 32,959,936 | -14,987 | 20.19% | 204,752,609 |
| 2018-06-07 | 2018-06-05 | 6.288 | 32,974,923 | -2,366 | 20.20% | 207,354,026 |
| 2018-06-06 | 2018-06-04 | 6.225 | 32,977,289 | -3,944 | 20.20% | 205,278,491 |
| 2018-06-05 | 2018-06-01 | 6.250 | 32,981,233 | -2,366 | 20.20% | 206,139,307 |
| 2018-06-04 | 2018-05-31 | 6.263 | 32,983,599 | +50,481 | 20.20% | 206,572,257 |
| 2018-06-01 | 2018-05-30 | 6.111 | 32,933,118 | +29,185 | 20.17% | 201,245,831 |
| 2018-05-31 | 2018-05-29 | 6.326 | 32,903,933 | +43,382 | 20.15% | 208,159,081 |
| 2018-05-30 | 2018-05-28 | 6.390 | 32,860,551 | -33,917 | 20.13% | 209,967,647 |
| 2018-05-29 | 2018-05-25 | 6.199 | 32,894,468 | +29,974 | 20.15% | 203,928,878 |
| 2018-05-28 | 2018-05-24 | 6.225 | 32,864,494 | +19,719 | 20.13% | 204,576,360 |
| 2018-05-25 | 2018-05-23 | 6.225 | 32,844,775 | +38,650 | 20.12% | 204,453,612 |
| 2018-05-24 | 2018-05-21 | 6.060 | 32,806,125 | -22,086 | 20.09% | 198,806,160 |
| 2018-05-21 | 2018-05-17 | 5.959 | 32,828,211 | -789 | 20.11% | 195,610,462 |
| 2018-05-17 | 2018-05-15 | 6.022 | 32,829,000 | -9,465 | 20.11% | 197,696,176 |
| 2018-05-16 | 2018-05-14 | 6.009 | 32,838,465 | +7,888 | 20.11% | 197,336,851 |
| 2018-05-15 | 2018-05-11 | 5.984 | 32,830,577 | -7,888 | 20.11% | 196,457,005 |
| 2018-05-14 | 2018-05-10 | 5.959 | 32,838,465 | +7,888 | 20.11% | 195,671,561 |
| 2018-05-11 | 2018-05-09 | 5.933 | 32,830,577 | -44,960 | 20.11% | 194,792,115 |
| 2018-05-10 | 2018-05-08 | 5.718 | 32,875,537 | +5,521 | 20.13% | 187,973,402 |
| 2018-05-09 | 2018-05-07 | 5.616 | 32,870,016 | -789 | 20.13% | 184,608,055 |
| 2018-05-08 | 2018-05-04 | 5.616 | 32,870,805 | +9,466 | 20.13% | 184,612,486 |
| 2018-05-04 | 2018-05-02 | 5.730 | 32,861,339 | -469,321 | 20.13% | 188,308,834 |
| 2018-05-03 | 2018-04-30 | 5.756 | 33,330,660 | +19,719 | 20.41% | 191,843,359 |
| 2018-05-02 | 2018-04-27 | 5.692 | 33,310,941 | -35,495 | 20.40% | 189,618,299 |
| 2018-04-30 | 2018-04-26 | 5.654 | 33,346,436 | -26,818 | 20.42% | 188,552,063 |
| 2018-04-27 | 2018-04-25 | 5.654 | 33,373,254 | +3,155 | 20.44% | 188,703,701 |
| 2018-04-26 | 2018-04-24 | 5.667 | 33,370,099 | -147,501 | 20.44% | 189,108,924 |
| 2018-04-25 | 2018-04-23 | 5.616 | 33,517,600 | +9,465 | 20.53% | 188,245,084 |
| 2018-04-24 | 2018-04-20 | 5.629 | 33,508,135 | -48,904 | 20.52% | 188,616,739 |
| 2018-04-23 | 2018-04-19 | 5.705 | 33,557,039 | -16,564 | 20.55% | 191,444,613 |
| 2018-04-20 | 2018-04-18 | 5.667 | 33,573,603 | +70,201 | 20.56% | 190,262,184 |
| 2018-04-18 | 2018-04-16 | 5.933 | 33,503,402 | +5,521 | 20.52% | 198,784,156 |
| 2018-04-17 | 2018-04-13 | 6.060 | 33,497,881 | +3,944 | 20.52% | 202,998,223 |
| 2018-04-13 | 2018-04-11 | 6.111 | 33,493,937 | +2,367 | 20.51% | 204,672,852 |
| 2018-04-12 | 2018-04-10 | 6.085 | 33,491,570 | -2,367 | 20.51% | 203,809,183 |
| 2018-04-11 | 2018-04-09 | 6.009 | 33,493,937 | -5,521 | 20.51% | 201,275,792 |
| 2018-04-10 | 2018-04-06 | 6.022 | 33,499,458 | +5,521 | 20.52% | 201,733,672 |
| 2018-04-06 | 2018-04-03 | 6.022 | 33,493,937 | +100,963 | 20.51% | 201,700,425 |
| 2018-04-04 | 2018-03-29 | 6.098 | 33,392,974 | +789 | 20.45% | 203,632,541 |
| 2018-04-03 | 2018-03-28 | 6.098 | 33,392,185 | +6,310 | 20.45% | 203,627,729 |
| 2018-03-29 | 2018-03-27 | 6.174 | 33,385,875 | +7,888 | 20.45% | 206,128,826 |
| 2018-03-28 | 2018-03-26 | 6.123 | 33,377,987 | +10,254 | 20.44% | 204,387,474 |
| 2018-03-27 | 2018-03-23 | 6.199 | 33,367,733 | +25,241 | 20.44% | 206,862,879 |
| 2018-03-26 | 2018-03-22 | 6.339 | 33,342,492 | -26,818 | 20.42% | 211,356,235 |
| 2018-03-23 | 2018-03-21 | 6.719 | 33,369,310 | -18,142 | 20.44% | 224,217,807 |
| 2018-03-22 | 2018-03-20 | 6.593 | 33,387,452 | -14,987 | 20.45% | 220,106,884 |
| 2018-03-20 | 2018-03-16 | 6.631 | 33,402,439 | +9,465 | 20.46% | 221,476,103 |
| 2018-03-19 | 2018-03-15 | 6.529 | 33,392,974 | -55,214 | 20.45% | 218,026,525 |
| 2018-03-16 | 2018-03-14 | 6.466 | 33,448,188 | -5,521 | 20.49% | 216,266,761 |
| 2018-03-15 | 2018-03-13 | 6.428 | 33,453,709 | +37,861 | 20.49% | 215,030,091 |
| 2018-03-14 | 2018-03-12 | 6.453 | 33,415,848 | +11,043 | 20.47% | 215,634,017 |
| 2018-03-12 | 2018-03-08 | 6.364 | 33,404,805 | -1,578 | 20.46% | 212,598,239 |
| 2018-03-09 | 2018-03-07 | 6.301 | 33,406,383 | +30,762 | 20.46% | 210,490,669 |
| 2018-03-08 | 2018-03-06 | 6.288 | 33,375,621 | +33,129 | 20.44% | 209,873,708 |
| 2018-03-07 | 2018-03-05 | 6.238 | 33,342,492 | +15,776 | 20.42% | 207,974,535 |
| 2018-03-06 | 2018-03-02 | 6.326 | 33,326,716 | -6,311 | 20.41% | 210,833,720 |
| 2018-03-02 | 2018-02-28 | 6.314 | 33,333,027 | -6,310 | 20.42% | 210,451,052 |
| 2018-03-01 | 2018-02-27 | 6.364 | 33,339,337 | -9,465 | 20.42% | 212,181,581 |
| 2018-02-28 | 2018-02-26 | 6.415 | 33,348,802 | +3,155 | 20.42% | 213,932,989 |
| 2018-02-26 | 2018-02-22 | 6.402 | 33,345,647 | +7,888 | 20.42% | 213,489,997 |
| 2018-02-22 | 2018-02-20 | 6.326 | 33,337,759 | -19,720 | 20.42% | 210,903,581 |
| 2018-02-21 | 2018-02-15 | 6.326 | 33,357,479 | -20,508 | 20.43% | 211,028,335 |
| 2018-02-20 | 2018-02-13 | 6.199 | 33,377,987 | -80,455 | 20.44% | 206,926,449 |
| 2018-02-14 | 2018-02-12 | 6.136 | 33,458,442 | +36,284 | 20.49% | 205,304,316 |
| 2018-02-13 | 2018-02-09 | 6.098 | 33,422,158 | -99,386 | 20.47% | 203,810,507 |
| 2018-02-12 | 2018-02-08 | 6.326 | 33,521,544 | +3,944 | 20.53% | 212,066,254 |
| 2018-02-09 | 2018-02-07 | 6.263 | 33,517,600 | -7,888 | 20.53% | 209,916,640 |
| 2018-02-08 | 2018-02-06 | 6.276 | 33,525,488 | +47,327 | 20.53% | 210,391,075 |
| 2018-02-06 | 2018-02-02 | 6.529 | 33,478,161 | +43,382 | 20.50% | 218,582,721 |
| 2018-02-05 | 2018-02-01 | 6.504 | 33,434,779 | +151,445 | 20.48% | 217,451,710 |
| 2018-02-02 | 2018-01-31 | 6.529 | 33,283,334 | +128,570 | 20.38% | 217,310,673 |
| 2018-02-01 | 2018-01-30 | 6.554 | 33,154,764 | +162,488 | 20.31% | 217,311,890 |
| 2018-01-31 | 2018-01-29 | 6.593 | 32,992,276 | +154,600 | 20.21% | 217,501,685 |
| 2018-01-30 | 2018-01-26 | 6.656 | 32,837,676 | +789 | 20.11% | 218,564,046 |
| 2018-01-29 | 2018-01-25 | 6.529 | 32,836,887 | +117,527 | 20.11% | 214,395,770 |
| 2018-01-26 | 2018-01-24 | 6.529 | 32,719,360 | -481,153 | 20.04% | 213,628,423 |
| 2018-01-25 | 2018-01-23 | 6.516 | 33,200,513 | -507,970 | 20.33% | 216,349,013 |
| 2018-01-24 | 2018-01-22 | 6.466 | 33,708,483 | -142,769 | 20.65% | 217,949,757 |
| 2018-01-23 | 2018-01-19 | 6.466 | 33,851,252 | -97,019 | 20.73% | 218,872,862 |
| 2018-01-22 | 2018-01-18 | 6.377 | 33,948,271 | -52,848 | 20.79% | 216,487,413 |
| 2018-01-19 | 2018-01-17 | 6.415 | 34,001,119 | +70,201 | 20.82% | 218,117,611 |
| 2018-01-18 | 2018-01-16 | 6.339 | 33,930,918 | -21,297 | 20.78% | 215,086,235 |
| 2018-01-17 | 2018-01-15 | 6.364 | 33,952,215 | -141,191 | 20.79% | 216,082,121 |
| 2018-01-16 | 2018-01-12 | 6.402 | 34,093,406 | -78,877 | 20.88% | 218,277,400 |
| 2018-01-15 | 2018-01-11 | 6.402 | 34,172,283 | -140,402 | 20.93% | 218,782,397 |
| 2018-01-12 | 2018-01-10 | 6.580 | 34,312,685 | +184,573 | 21.02% | 225,771,473 |
| 2018-01-11 | 2018-01-09 | 6.580 | 34,128,112 | -82,821 | 20.90% | 224,557,015 |
| 2018-01-10 | 2018-01-08 | 6.593 | 34,210,933 | -23,663 | 20.95% | 225,535,685 |
| 2018-01-09 | 2018-01-05 | 6.554 | 34,234,596 | +33,523 | 20.97% | 224,389,616 |
| 2018-01-08 | 2018-01-04 | 6.593 | 34,201,073 | -192,067 | 20.95% | 225,470,683 |
| 2018-01-05 | 2018-01-03 | 6.554 | 34,393,140 | -30,368 | 21.06% | 225,428,788 |
| 2018-01-04 | 2018-01-02 | 6.478 | 34,423,508 | -304,467 | 21.08% | 223,009,329 |
| 2018-01-03 | 2017-12-29 | 6.428 | 34,727,975 | +59,947 | 21.27% | 223,220,679 |
| 2018-01-02 | 2017-12-28 | 6.415 | 34,668,028 | -86,765 | 21.23% | 222,395,840 |
| 2017-12-29 | 2017-12-27 | 6.225 | 34,754,793 | -160,121 | 21.29% | 216,343,177 |
| 2017-12-28 | 2017-12-22 | 6.123 | 34,914,914 | -50,482 | 21.38% | 213,798,725 |
| 2017-12-27 | 2017-12-21 | 5.883 | 34,965,396 | -574,228 | 21.41% | 205,685,386 |
| 2017-12-22 | 2017-12-20 | 5.933 | 35,539,624 | -97,808 | 21.77% | 210,865,576 |
| 2017-12-21 | 2017-12-19 | 5.971 | 35,637,432 | -37,861 | 21.83% | 212,801,318 |
| 2017-12-20 | 2017-12-18 | 6.009 | 35,675,293 | -132,120 | 21.85% | 214,384,259 |
| 2017-12-19 | 2017-12-15 | 5.946 | 35,807,413 | +70,201 | 21.93% | 212,908,398 |
| 2017-12-18 | 2017-12-14 | 5.946 | 35,737,212 | -22,875 | 21.89% | 212,490,988 |
| 2017-12-15 | 2017-12-13 | 5.971 | 35,760,087 | -82,821 | 21.90% | 213,533,726 |
| 2017-12-14 | 2017-12-12 | 5.971 | 35,842,908 | -190,883 | 21.95% | 214,028,274 |
| 2017-12-13 | 2017-12-11 | 5.895 | 36,033,791 | -14,198 | 22.07% | 212,427,096 |
| 2017-12-12 | 2017-12-08 | 5.908 | 36,047,989 | +148,289 | 22.08% | 212,967,809 |
| 2017-12-11 | 2017-12-07 | 5.883 | 35,899,700 | -65,468 | 21.99% | 211,181,468 |
| 2017-12-08 | 2017-12-06 | 5.971 | 35,965,168 | +45,749 | 22.03% | 214,758,323 |
| 2017-12-07 | 2017-12-05 | 6.073 | 35,919,419 | -29,973 | 22.00% | 218,128,203 |
| 2017-12-06 | 2017-12-04 | 6.123 | 35,949,392 | -72,568 | 22.02% | 220,133,270 |
| 2017-12-05 | 2017-12-01 | 6.149 | 36,021,960 | -6,310 | 22.06% | 221,490,999 |
| 2017-12-04 | 2017-11-30 | 6.149 | 36,028,270 | +117,527 | 22.07% | 221,529,798 |
| 2017-12-01 | 2017-11-29 | 6.199 | 35,910,743 | -4,732 | 21.99% | 222,628,241 |
| 2017-11-30 | 2017-11-28 | 6.174 | 35,915,475 | +95,442 | 22.00% | 221,746,912 |
| 2017-11-29 | 2017-11-27 | 6.250 | 35,820,033 | -37,073 | 21.94% | 223,882,375 |
| 2017-11-28 | 2017-11-24 | 6.212 | 35,857,106 | +175,897 | 21.96% | 222,750,311 |
| 2017-11-27 | 2017-11-23 | 6.212 | 35,681,209 | -48,904 | 21.85% | 221,657,610 |
| 2017-11-24 | 2017-11-22 | 6.225 | 35,730,113 | +83,610 | 21.88% | 222,414,392 |
| 2017-11-23 | 2017-11-21 | 6.136 | 35,646,503 | +66,257 | 21.83% | 218,730,476 |
| 2017-11-22 | 2017-11-20 | 6.212 | 35,580,246 | +49,693 | 21.79% | 221,030,411 |
| 2017-11-21 | 2017-11-17 | 6.326 | 35,530,553 | +74,934 | 21.76% | 224,775,782 |
| 2017-11-20 | 2017-11-16 | 6.377 | 35,455,619 | +11,042 | 21.72% | 226,099,739 |
| 2017-11-17 | 2017-11-15 | 6.364 | 35,444,577 | +67,046 | 21.71% | 225,579,962 |
| 2017-11-16 | 2017-11-14 | 6.440 | 35,377,531 | +85,188 | 21.67% | 227,844,336 |
| 2017-11-15 | 2017-11-13 | 6.529 | 35,292,343 | -14,198 | 21.62% | 230,427,721 |
| 2017-11-14 | 2017-11-10 | 6.554 | 35,306,541 | +19,719 | 21.62% | 231,415,647 |
| 2017-11-13 | 2017-11-09 | 6.593 | 35,286,822 | -83,610 | 21.61% | 232,628,486 |
| 2017-11-10 | 2017-11-08 | 6.631 | 35,370,432 | +18,142 | 21.66% | 234,524,953 |
| 2017-11-09 | 2017-11-07 | 6.491 | 35,352,290 | -10,254 | 21.65% | 229,474,545 |
| 2017-11-08 | 2017-11-06 | 6.453 | 35,362,544 | +70,201 | 21.66% | 228,196,137 |
| 2017-11-07 | 2017-11-03 | 6.656 | 35,292,343 | -120,683 | 21.62% | 234,902,046 |
| 2017-11-06 | 2017-11-02 | 6.440 | 35,413,026 | -41,805 | 21.69% | 228,072,937 |
| 2017-11-03 | 2017-11-01 | 6.352 | 35,454,831 | +70,990 | 21.71% | 225,195,729 |
| 2017-11-02 | 2017-10-31 | 6.339 | 35,383,841 | +64,680 | 21.67% | 224,296,235 |
| 2017-11-01 | 2017-10-30 | 6.326 | 35,319,161 | +44,960 | 21.63% | 223,438,460 |
| 2017-10-31 | 2017-10-27 | 6.390 | 35,274,201 | +11,831 | 21.60% | 225,390,043 |
| 2017-10-30 | 2017-10-26 | 6.364 | 35,262,370 | +19,720 | 21.60% | 224,420,342 |
| 2017-10-27 | 2017-10-25 | 6.402 | 35,242,650 | +48,115 | 21.58% | 225,635,245 |
| 2017-10-26 | 2017-10-24 | 6.390 | 35,194,535 | +9,465 | 21.56% | 224,881,005 |
| 2017-10-25 | 2017-10-23 | 6.466 | 35,185,070 | +129,754 | 21.55% | 227,496,961 |
| 2017-10-24 | 2017-10-20 | 6.402 | 35,055,316 | +132,514 | 21.47% | 224,435,870 |
| 2017-10-23 | 2017-10-19 | 6.390 | 34,922,802 | +58,369 | 21.39% | 223,144,724 |
| 2017-10-20 | 2017-10-18 | 6.529 | 34,864,433 | -25,241 | 21.35% | 227,633,848 |
| 2017-10-19 | 2017-10-17 | 6.580 | 34,889,674 | +12,621 | 21.37% | 229,567,959 |
| 2017-10-18 | 2017-10-16 | 6.529 | 34,877,053 | +10,254 | 21.36% | 227,716,246 |
| 2017-10-17 | 2017-10-13 | 6.504 | 34,866,799 | +93,864 | 21.35% | 226,765,221 |
| 2017-10-16 | 2017-10-12 | 6.542 | 34,772,935 | +31,551 | 21.30% | 227,477,295 |
| 2017-10-13 | 2017-10-11 | 6.504 | 34,741,384 | -182,207 | 21.28% | 225,949,552 |
| 2017-10-12 | 2017-10-10 | 6.593 | 34,923,591 | -48,904 | 21.39% | 230,233,885 |
| 2017-10-11 | 2017-10-09 | 6.136 | 34,972,495 | -119,105 | 21.42% | 214,594,696 |
| 2017-10-10 | 2017-10-06 | 5.959 | 35,091,600 | -59,158 | 21.49% | 209,097,111 |
| 2017-10-09 | 2017-10-04 | 5.946 | 35,150,758 | -789 | 21.53% | 209,003,973 |
| 2017-10-06 | 2017-10-03 | 5.959 | 35,151,547 | -85,976 | 21.53% | 209,454,312 |
| 2017-10-04 | 2017-09-29 | 5.971 | 35,237,523 | +788 | 21.58% | 210,413,347 |
| 2017-10-03 | 2017-09-28 | 5.997 | 35,236,735 | -3,943 | 21.58% | 211,302,096 |
| 2017-09-29 | 2017-09-27 | 6.009 | 35,240,678 | -202,321 | 21.58% | 211,772,518 |
| 2017-09-28 | 2017-09-26 | 5.971 | 35,442,999 | -107,273 | 21.71% | 211,640,303 |
| 2017-09-27 | 2017-09-25 | 6.085 | 35,550,272 | +27,607 | 21.77% | 216,337,183 |
| 2017-09-26 | 2017-09-22 | 6.225 | 35,522,665 | -35,495 | 21.76% | 221,123,061 |
| 2017-09-25 | 2017-09-21 | 6.250 | 35,558,160 | +23,663 | 21.78% | 222,245,616 |
| 2017-09-22 | 2017-09-20 | 6.301 | 35,534,497 | -136,458 | 21.76% | 223,899,728 |
| 2017-09-21 | 2017-09-19 | 6.326 | 35,670,955 | -196,405 | 21.85% | 225,664,003 |
| 2017-09-20 | 2017-09-18 | 6.314 | 35,867,360 | -122,260 | 21.97% | 226,451,791 |
| 2017-09-19 | 2017-09-15 | 6.301 | 35,989,620 | -56,792 | 22.04% | 226,767,418 |
| 2017-09-18 | 2017-09-14 | 6.339 | 36,046,412 | -158,544 | 22.08% | 228,496,236 |
| 2017-09-15 | 2017-09-13 | 6.377 | 36,204,956 | -2,366 | 22.17% | 230,878,246 |
| 2017-09-14 | 2017-09-12 | 6.352 | 36,207,322 | -132,514 | 22.18% | 229,975,269 |
| 2017-09-13 | 2017-09-11 | 6.377 | 36,339,836 | -14,987 | 22.26% | 231,738,373 |
| 2017-09-12 | 2017-09-08 | 6.352 | 36,354,823 | -92,286 | 22.27% | 230,912,139 |
| 2017-09-11 | 2017-09-07 | 6.415 | 36,447,109 | -24,452 | 22.32% | 233,808,668 |
| 2017-09-08 | 2017-09-06 | 6.415 | 36,471,561 | -48,116 | 22.34% | 233,965,527 |
| 2017-09-07 | 2017-09-05 | 6.415 | 36,519,677 | -129,359 | 22.37% | 234,274,192 |
| 2017-09-06 | 2017-09-04 | 6.377 | 36,649,036 | -106,484 | 22.45% | 233,710,134 |
| 2017-09-05 | 2017-09-01 | 6.440 | 36,755,520 | +4,732 | 22.51% | 236,719,093 |
| 2017-09-04 | 2017-08-31 | 6.440 | 36,750,788 | -63,102 | 22.51% | 236,688,617 |
| 2017-09-01 | 2017-08-30 | 6.453 | 36,813,890 | +98,597 | 22.55% | 237,561,740 |
| 2017-08-31 | 2017-08-29 | 6.453 | 36,715,293 | +87,554 | 22.49% | 236,925,489 |
| 2017-08-30 | 2017-08-28 | 6.504 | 36,627,739 | +249,253 | 22.43% | 238,217,949 |
| 2017-08-29 | 2017-08-25 | 6.440 | 36,378,486 | +161,699 | 22.28% | 234,290,855 |
| 2017-08-28 | 2017-08-24 | 6.529 | 36,216,787 | +87,554 | 22.18% | 236,463,521 |
| 2017-08-25 | 2017-08-22 | 6.529 | 36,129,233 | +44,171 | 22.13% | 235,891,871 |
| 2017-08-24 | 2017-08-21 | 6.554 | 36,085,062 | +19,720 | 22.10% | 236,518,439 |
| 2017-08-22 | 2017-08-18 | 6.529 | 36,065,342 | +77,694 | 22.09% | 235,474,720 |
| 2017-08-21 | 2017-08-17 | 6.707 | 35,987,648 | +43,777 | 22.04% | 241,354,911 |
| 2017-08-18 | 2017-08-16 | 6.681 | 35,943,871 | +74,145 | 22.01% | 240,149,931 |
| 2017-08-17 | 2017-08-15 | 6.593 | 35,869,726 | +43,382 | 21.97% | 236,471,283 |
| 2017-08-16 | 2017-08-14 | 6.593 | 35,826,344 | +118,317 | 21.94% | 236,185,287 |
| 2017-08-15 | 2017-08-11 | 6.478 | 35,708,027 | +195,616 | 21.87% | 231,330,959 |
| 2017-08-14 | 2017-08-10 | 6.643 | 35,512,411 | +56,792 | 21.75% | 235,916,572 |
| 2017-08-11 | 2017-08-09 | 6.719 | 35,455,619 | +105,695 | 21.72% | 238,236,306 |
| 2017-08-10 | 2017-08-08 | 6.694 | 35,349,924 | +103,330 | 21.65% | 236,629,786 |
| 2017-08-09 | 2017-08-07 | 6.593 | 35,246,594 | +78,877 | 21.59% | 232,363,283 |
| 2017-08-08 | 2017-08-04 | 6.567 | 35,167,717 | +154,600 | 21.54% | 230,951,581 |
| 2017-08-07 | 2017-08-03 | 6.593 | 35,013,117 | +86,765 | 21.44% | 230,824,085 |
| 2017-08-04 | 2017-08-02 | 6.542 | 34,926,352 | +120,683 | 21.39% | 228,480,917 |
| 2017-08-03 | 2017-08-01 | 6.453 | 34,805,669 | +69,412 | 21.32% | 224,602,597 |
| 2017-08-02 | 2017-07-31 | 6.466 | 34,736,257 | +86,765 | 21.27% | 224,595,060 |
| 2017-08-01 | 2017-07-28 | 6.466 | 34,649,492 | +7,888 | 21.22% | 224,034,062 |
| 2017-07-31 | 2017-07-27 | 6.466 | 34,641,604 | +5,521 | 21.22% | 223,983,060 |
| 2017-07-28 | 2017-07-26 | 6.491 | 34,636,083 | -788 | 21.21% | 224,825,588 |
| 2017-07-27 | 2017-07-25 | 6.567 | 34,636,871 | +788 | 21.21% | 227,465,437 |
| 2017-07-26 | 2017-07-24 | 6.643 | 34,636,083 | -208,236 | 21.21% | 230,094,937 |
| 2017-07-25 | 2017-07-21 | 6.821 | 34,844,319 | -39,439 | 21.34% | 237,662,828 |
| 2017-07-24 | 2017-07-20 | 6.897 | 34,883,758 | -86,765 | 21.36% | 240,585,345 |
| 2017-07-21 | 2017-07-19 | 6.707 | 34,970,523 | +59,158 | 21.42% | 234,533,456 |
| 2017-07-19 | 2017-07-17 | 6.580 | 34,911,365 | -127,781 | 21.38% | 229,710,682 |
| 2017-07-18 | 2017-07-14 | 6.669 | 35,039,146 | -120,683 | 21.46% | 233,661,016 |
| 2017-07-17 | 2017-07-13 | 6.605 | 35,159,829 | -63,102 | 21.53% | 232,237,037 |
| 2017-07-14 | 2017-07-12 | 6.593 | 35,222,931 | -193,250 | 21.57% | 232,207,285 |
| 2017-07-13 | 2017-07-11 | 6.732 | 35,416,181 | -4,338 | 21.69% | 238,420,313 |
| 2017-07-12 | 2017-07-10 | 6.643 | 35,420,519 | -11,043 | 21.69% | 235,306,114 |
| 2017-07-11 | 2017-07-07 | 6.643 | 35,431,562 | -55,214 | 21.70% | 235,379,475 |
| 2017-07-10 | 2017-07-06 | 6.694 | 35,486,776 | +1,577 | 21.73% | 237,545,863 |
| 2017-07-07 | 2017-07-05 | 6.719 | 35,485,199 | -25,240 | 21.73% | 238,435,062 |
| 2017-07-06 | 2017-07-04 | 6.745 | 35,510,439 | +13,409 | 21.75% | 239,505,052 |
| 2017-07-05 | 2017-07-03 | 6.935 | 35,497,030 | -13,409 | 21.74% | 246,165,025 |
| 2017-07-04 | 2017-06-30 | 6.567 | 35,510,439 | +19,719 | 21.75% | 233,202,287 |
| 2017-07-03 | 2017-06-29 | 6.529 | 35,490,720 | -105,696 | 21.74% | 231,722,947 |
| 2017-06-30 | 2017-06-28 | 6.567 | 35,596,416 | -56,792 | 21.80% | 233,766,911 |
| 2017-06-29 | 2017-06-27 | 6.681 | 35,653,208 | +11,043 | 21.84% | 238,207,940 |
| 2017-06-28 | 2017-06-26 | 6.618 | 35,642,165 | -26,029 | 21.83% | 235,874,821 |
| 2017-06-27 | 2017-06-23 | 6.301 | 35,668,194 | +88,342 | 21.85% | 224,742,141 |
| 2017-06-26 | 2017-06-22 | 6.326 | 35,579,852 | +85,977 | 21.79% | 225,087,661 |
| 2017-06-23 | 2017-06-21 | 6.402 | 35,493,875 | +13,409 | 21.74% | 227,243,672 |
| 2017-06-22 | 2017-06-20 | 6.364 | 35,480,466 | +147,501 | 21.73% | 225,808,371 |
| 2017-06-21 | 2017-06-19 | 6.225 | 35,332,965 | +84,399 | 21.64% | 219,942,208 |
| 2017-06-20 | 2017-06-16 | 6.301 | 35,248,566 | -20,508 | 21.59% | 222,098,102 |
| 2017-06-19 | 2017-06-15 | 6.402 | 35,269,074 | +43,382 | 21.60% | 225,804,421 |
| 2017-06-16 | 2017-06-14 | 6.698 | 35,225,692 | +3,944 | 21.57% | 235,952,578 |
| 2017-06-15 | 2017-06-13 | 6.737 | 35,221,748 | +1,081,982 | 21.57% | 237,305,845 |
| 2017-06-14 | 2017-06-12 | 6.659 | 34,139,766 | +44,420 | 21.53% | 227,341,407 |
| 2017-06-13 | 2017-06-09 | 6.646 | 34,095,346 | -9,191 | 21.51% | 226,600,421 |
| 2017-06-12 | 2017-06-08 | 6.698 | 34,104,537 | -39,059 | 21.51% | 228,442,735 |
| 2017-06-09 | 2017-06-07 | 6.620 | 34,143,596 | -77,352 | 21.54% | 226,029,459 |
| 2017-06-07 | 2017-06-05 | 6.737 | 34,220,948 | -30,635 | 21.59% | 230,562,974 |
| 2017-06-06 | 2017-06-02 | 6.816 | 34,251,583 | +45,952 | 21.61% | 233,452,742 |
| 2017-06-05 | 2017-06-01 | 6.620 | 34,205,631 | -24,507 | 21.58% | 226,440,129 |
| 2017-06-02 | 2017-05-31 | 6.607 | 34,230,138 | +3,829 | 21.59% | 226,155,417 |
| 2017-06-01 | 2017-05-29 | 6.764 | 34,226,309 | -26,805 | 21.59% | 231,492,889 |
| 2017-05-31 | 2017-05-26 | 6.868 | 34,253,114 | -44,421 | 21.61% | 235,252,167 |
| 2017-05-29 | 2017-05-25 | 6.790 | 34,297,535 | -51,312 | 21.63% | 232,870,288 |
| 2017-05-26 | 2017-05-24 | 6.894 | 34,348,847 | -13,786 | 21.67% | 236,806,661 |
| 2017-05-25 | 2017-05-23 | 7.221 | 34,362,633 | -19,147 | 21.68% | 248,118,641 |
| 2017-05-24 | 2017-05-22 | 7.273 | 34,381,780 | -26,039 | 21.69% | 250,052,603 |
| 2017-05-22 | 2017-05-18 | 7.299 | 34,407,819 | +67,013 | 21.70% | 251,140,515 |
| 2017-05-19 | 2017-05-17 | 7.286 | 34,340,806 | +72,757 | 21.66% | 250,202,999 |
| 2017-05-18 | 2017-05-16 | 7.286 | 34,268,049 | +80,416 | 21.62% | 249,672,900 |
| 2017-05-17 | 2017-05-15 | 7.286 | 34,187,633 | +65,099 | 21.56% | 249,086,999 |
| 2017-05-16 | 2017-05-12 | 7.299 | 34,122,534 | +1,531 | 21.52% | 249,058,238 |
| 2017-05-15 | 2017-05-11 | 7.364 | 34,121,003 | +201,423 | 21.52% | 251,274,676 |
| 2017-05-12 | 2017-05-10 | 7.338 | 33,919,580 | +88,074 | 21.40% | 248,905,567 |
| 2017-05-11 | 2017-05-09 | 7.299 | 33,831,506 | +13,786 | 21.34% | 246,934,043 |
| 2017-05-10 | 2017-05-08 | 7.247 | 33,817,720 | +105,689 | 21.33% | 245,067,170 |
| 2017-05-09 | 2017-05-05 | 7.234 | 33,712,031 | +153,173 | 21.26% | 243,861,090 |
| 2017-05-08 | 2017-05-04 | 7.247 | 33,558,858 | +157,002 | 21.17% | 243,191,272 |
| 2017-05-05 | 2017-05-02 | 7.247 | 33,401,856 | +5,362 | 21.07% | 242,053,524 |
| 2017-05-04 | 2017-04-28 | 7.325 | 33,396,494 | +116,411 | 21.07% | 244,631,042 |
| 2017-05-02 | 2017-04-27 | 7.286 | 33,280,083 | -6,127 | 20.99% | 242,474,698 |
| 2017-04-28 | 2017-04-26 | 7.325 | 33,286,210 | -766 | 21.00% | 243,823,206 |
| 2017-04-27 | 2017-04-25 | 7.416 | 33,286,976 | +40,591 | 21.00% | 246,871,245 |
| 2017-04-26 | 2017-04-24 | 7.364 | 33,246,385 | -10,722 | 20.97% | 244,833,794 |
| 2017-04-25 | 2017-04-21 | 7.443 | 33,257,107 | -6,127 | 20.98% | 247,518,208 |
| 2017-04-24 | 2017-04-20 | 7.508 | 33,263,234 | -7,659 | 20.98% | 249,735,420 |
| 2017-04-21 | 2017-04-19 | 7.625 | 33,270,893 | +11,488 | 20.99% | 253,702,725 |
| 2017-04-20 | 2017-04-18 | 7.599 | 33,259,405 | +40,974 | 20.98% | 252,746,580 |
| 2017-04-19 | 2017-04-13 | 8.004 | 33,218,431 | -6,893 | 20.95% | 265,881,070 |
| 2017-04-18 | 2017-04-12 | 8.095 | 33,225,324 | -93,435 | 20.96% | 268,973,034 |
| 2017-04-13 | 2017-04-11 | 7.273 | 33,318,759 | +1,532 | 21.02% | 242,321,440 |
| 2017-04-12 | 2017-04-10 | 7.247 | 33,317,227 | -29,103 | 21.02% | 241,440,243 |
| 2017-04-11 | 2017-04-07 | 7.286 | 33,346,330 | +86,542 | 21.03% | 242,957,366 |
| 2017-04-10 | 2017-04-06 | 7.377 | 33,259,788 | -15,317 | 20.98% | 245,366,774 |
| 2017-04-07 | 2017-04-05 | 7.443 | 33,275,105 | +19,147 | 20.99% | 247,652,159 |
| 2017-04-06 | 2017-04-03 | 7.377 | 33,255,958 | +13,019 | 20.98% | 245,338,519 |
| 2017-04-05 | 2017-03-31 | 7.416 | 33,242,939 | +43,655 | 20.97% | 246,544,646 |
| 2017-04-03 | 2017-03-30 | 7.390 | 33,199,284 | +38,293 | 20.94% | 245,353,906 |
| 2017-03-31 | 2017-03-29 | 7.560 | 33,160,991 | +6,127 | 20.92% | 250,699,745 |
| 2017-03-30 | 2017-03-28 | 7.586 | 33,154,864 | +124,836 | 20.91% | 251,519,239 |
| 2017-03-29 | 2017-03-27 | 7.443 | 33,030,028 | +11,488 | 20.83% | 245,828,157 |
| 2017-03-27 | 2017-03-23 | 7.808 | 33,018,540 | -766 | 20.83% | 257,814,226 |
| 2017-03-24 | 2017-03-22 | 7.847 | 33,019,306 | +42,888 | 20.83% | 259,113,619 |
| 2017-03-23 | 2017-03-21 | 7.900 | 32,976,418 | -31,400 | 20.80% | 260,499,373 |
| 2017-03-22 | 2017-03-20 | 7.952 | 33,007,818 | -52,079 | 20.82% | 262,471,369 |
| 2017-03-21 | 2017-03-17 | 7.952 | 33,059,897 | +31,401 | 20.85% | 262,885,491 |
| 2017-03-20 | 2017-03-16 | 8.239 | 33,028,496 | +57,439 | 20.83% | 272,123,460 |
| 2017-03-17 | 2017-03-15 | 7.913 | 32,971,057 | +251,204 | 20.80% | 260,887,531 |
| 2017-03-16 | 2017-03-14 | 7.756 | 32,719,853 | +442,670 | 20.64% | 253,773,119 |
| 2017-03-15 | 2017-03-13 | 8.278 | 32,277,183 | +228,228 | 20.36% | 267,197,697 |
| 2017-03-14 | 2017-03-10 | 7.965 | 32,048,955 | +154,705 | 20.22% | 255,265,155 |
| 2017-03-13 | 2017-03-09 | 8.187 | 31,894,250 | -75,821 | 20.12% | 261,112,560 |
| 2017-03-10 | 2017-03-08 | 8.330 | 31,970,071 | +127,134 | 20.17% | 266,325,105 |
| 2017-03-09 | 2017-03-07 | 7.926 | 31,842,937 | +208,315 | 20.09% | 252,376,920 |
| 2017-03-08 | 2017-03-06 | 7.573 | 31,634,622 | +178,446 | 19.95% | 239,573,331 |
| 2017-03-07 | 2017-03-03 | 7.521 | 31,456,176 | +124,453 | 19.84% | 236,579,025 |
| 2017-03-06 | 2017-03-02 | 7.508 | 31,331,723 | +255,033 | 19.76% | 235,233,923 |
| 2017-03-03 | 2017-03-01 | 7.403 | 31,076,690 | +111,817 | 19.60% | 230,072,993 |
| 2017-03-02 | 2017-02-28 | 7.194 | 30,964,873 | +135,558 | 19.53% | 222,776,168 |
| 2017-03-01 | 2017-02-27 | 7.260 | 30,829,315 | +67,396 | 19.45% | 223,813,611 |
| 2017-02-28 | 2017-02-24 | 6.737 | 30,761,919 | +28,337 | 19.40% | 207,257,833 |
| 2017-02-27 | 2017-02-23 | 6.672 | 30,733,582 | +1,532 | 19.39% | 205,060,451 |
| 2017-02-24 | 2017-02-22 | 6.607 | 30,732,050 | -18,381 | 19.39% | 203,043,867 |
| 2017-02-23 | 2017-02-21 | 6.516 | 30,750,431 | +30,634 | 19.40% | 200,354,721 |
| 2017-02-22 | 2017-02-20 | 6.646 | 30,719,797 | -22,976 | 19.38% | 204,166,250 |
| 2017-02-21 | 2017-02-17 | 6.398 | 30,742,773 | -161,597 | 19.39% | 196,692,113 |
| 2017-02-20 | 2017-02-16 | 6.333 | 30,904,370 | -37,527 | 19.49% | 195,708,398 |
| 2017-02-17 | 2017-02-15 | 6.006 | 30,941,897 | -25,848 | 19.52% | 185,845,734 |
| 2017-02-16 | 2017-02-14 | 5.993 | 30,967,745 | -23,742 | 19.53% | 185,596,634 |
| 2017-02-15 | 2017-02-13 | 6.150 | 30,991,487 | -3,830 | 19.55% | 190,594,845 |
| 2017-02-14 | 2017-02-10 | 6.163 | 30,995,317 | +14,552 | 19.55% | 191,023,109 |
| 2017-02-13 | 2017-02-09 | 6.163 | 30,980,765 | -1,149 | 19.54% | 190,933,425 |
| 2017-02-10 | 2017-02-08 | 6.163 | 30,981,914 | +20,678 | 19.54% | 190,940,507 |
| 2017-02-09 | 2017-02-07 | 6.072 | 30,961,236 | -29,868 | 19.53% | 187,983,214 |
| 2017-02-08 | 2017-02-06 | 6.176 | 30,991,104 | -20,679 | 19.55% | 191,401,799 |
| 2017-02-07 | 2017-02-03 | 5.967 | 31,011,783 | -38,293 | 19.56% | 185,050,714 |
| 2017-02-06 | 2017-02-02 | 5.850 | 31,050,076 | +5,361 | 19.59% | 181,630,387 |
| 2017-02-03 | 2017-02-01 | 5.706 | 31,044,715 | +11,105 | 19.58% | 177,140,123 |
| 2017-02-02 | 2017-01-27 | 5.745 | 31,033,610 | -22,976 | 19.58% | 178,292,388 |
| 2017-02-01 | 2017-01-25 | 5.719 | 31,056,586 | +20,296 | 19.59% | 177,613,369 |
| 2017-01-26 | 2017-01-24 | 5.784 | 31,036,290 | -117,943 | 19.58% | 179,523,520 |
| 2017-01-25 | 2017-01-23 | 5.810 | 31,154,233 | -241,248 | 19.65% | 181,019,309 |
| 2017-01-24 | 2017-01-20 | 5.432 | 31,395,481 | -25,273 | 19.80% | 170,532,948 |
| 2017-01-23 | 2017-01-19 | 5.484 | 31,420,754 | -18,381 | 19.82% | 172,311,285 |
| 2017-01-20 | 2017-01-18 | 5.458 | 31,439,135 | -10,722 | 19.83% | 171,591,076 |
| 2017-01-19 | 2017-01-17 | 5.471 | 31,449,857 | -22,210 | 19.84% | 172,060,241 |
| 2017-01-18 | 2017-01-16 | 5.432 | 31,472,067 | -7,659 | 19.85% | 170,948,945 |
| 2017-01-16 | 2017-01-12 | 5.445 | 31,479,726 | -8,425 | 19.86% | 171,401,582 |
| 2017-01-13 | 2017-01-11 | 5.497 | 31,488,151 | -8,424 | 19.86% | 173,092,035 |
| 2017-01-12 | 2017-01-10 | 5.471 | 31,496,575 | -42,889 | 19.87% | 172,315,832 |
| 2017-01-11 | 2017-01-09 | 5.471 | 31,539,464 | -5,361 | 19.89% | 172,550,475 |
| 2017-01-10 | 2017-01-06 | 5.484 | 31,544,825 | -15,317 | 19.90% | 172,991,690 |
| 2017-01-09 | 2017-01-05 | 5.523 | 31,560,142 | -6,893 | 19.91% | 174,311,943 |
| 2017-01-06 | 2017-01-04 | 5.458 | 31,567,035 | +24,125 | 19.91% | 172,289,139 |
| 2017-01-05 | 2017-01-03 | 5.471 | 31,542,910 | -13,403 | 19.90% | 172,569,328 |
| 2017-01-04 | 2016-12-30 | 5.497 | 31,556,313 | +134,793 | 19.91% | 173,466,725 |
| 2017-01-03 | 2016-12-29 | 5.484 | 31,421,520 | -6,127 | 19.82% | 172,315,486 |
| 2016-12-30 | 2016-12-28 | 5.510 | 31,427,647 | -766 | 19.82% | 173,169,796 |
| 2016-12-29 | 2016-12-23 | 5.445 | 31,428,413 | -8,425 | 19.82% | 171,122,192 |
| 2016-12-28 | 2016-12-22 | 5.471 | 31,436,838 | +14,552 | 19.83% | 171,989,014 |
| 2016-12-23 | 2016-12-21 | 5.471 | 31,422,286 | +8,424 | 19.82% | 171,909,401 |
| 2016-12-22 | 2016-12-20 | 5.445 | 31,413,862 | +4,596 | 19.82% | 171,042,964 |
| 2016-12-21 | 2016-12-19 | 5.419 | 31,409,266 | +125,601 | 19.81% | 170,197,710 |
| 2016-12-20 | 2016-12-16 | 5.471 | 31,283,665 | -11,105 | 19.73% | 171,151,014 |
| 2016-12-19 | 2016-12-15 | 5.380 | 31,294,770 | +3,064 | 19.74% | 168,351,429 |
| 2016-12-16 | 2016-12-14 | 5.432 | 31,291,706 | +766 | 19.74% | 169,969,266 |
| 2016-12-15 | 2016-12-13 | 5.471 | 31,290,940 | -9,191 | 19.74% | 171,190,815 |
| 2016-12-14 | 2016-12-12 | 5.458 | 31,300,131 | +9,957 | 19.74% | 170,832,409 |
| 2016-12-13 | 2016-12-09 | 5.536 | 31,290,174 | +3,829 | 19.74% | 173,229,425 |
| 2016-12-12 | 2016-12-08 | 5.575 | 31,286,345 | +3,829 | 19.73% | 174,433,756 |
| 2016-12-08 | 2016-12-06 | 5.588 | 31,282,516 | +9,956 | 19.73% | 174,820,868 |
| 2016-12-07 | 2016-12-05 | 5.615 | 31,272,560 | -12,253 | 19.73% | 175,581,889 |
| 2016-12-05 | 2016-12-01 | 5.641 | 31,284,813 | -1,532 | 19.73% | 176,467,665 |
| 2016-12-02 | 2016-11-30 | 5.680 | 31,286,345 | +104,157 | 19.73% | 177,701,836 |
| 2016-12-01 | 2016-11-29 | 5.615 | 31,182,188 | +15,318 | 19.67% | 175,074,490 |
| 2016-11-28 | 2016-11-24 | 5.641 | 31,166,870 | +7,658 | 19.66% | 175,802,386 |
| 2016-11-25 | 2016-11-23 | 5.706 | 31,159,212 | -12,253 | 19.65% | 177,793,439 |
| 2016-11-24 | 2016-11-22 | 5.654 | 31,171,465 | -24,508 | 19.66% | 176,235,315 |
| 2016-11-22 | 2016-11-18 | 5.667 | 31,195,973 | +7,659 | 19.68% | 176,781,206 |
| 2016-11-21 | 2016-11-17 | 5.588 | 31,188,314 | -67,780 | 19.67% | 174,294,425 |
| 2016-11-18 | 2016-11-16 | 5.562 | 31,256,094 | +65,865 | 19.72% | 173,856,980 |
| 2016-11-17 | 2016-11-15 | 5.654 | 31,190,229 | -21,444 | 19.67% | 176,341,401 |
| 2016-11-16 | 2016-11-14 | 5.654 | 31,211,673 | +43,654 | 19.69% | 176,462,640 |
| 2016-11-15 | 2016-11-11 | 5.706 | 31,168,019 | -22,976 | 19.66% | 177,843,692 |
| 2016-11-14 | 2016-11-10 | 5.784 | 31,190,995 | -66,630 | 19.67% | 180,418,382 |
| 2016-11-11 | 2016-11-09 | 5.693 | 31,257,625 | +42,122 | 19.72% | 177,946,846 |
| 2016-11-10 | 2016-11-08 | 5.771 | 31,215,503 | +2,298 | 19.69% | 180,152,559 |
| 2016-11-08 | 2016-11-04 | 6.006 | 31,213,205 | -4,595 | 19.69% | 187,475,286 |
| 2016-11-07 | 2016-11-03 | 5.719 | 31,217,800 | -18,381 | 19.69% | 178,535,355 |
| 2016-11-04 | 2016-11-02 | 5.771 | 31,236,181 | -1,532 | 19.70% | 180,271,897 |
| 2016-11-03 | 2016-11-01 | 5.863 | 31,237,713 | -19,912 | 19.70% | 183,135,863 |
| 2016-11-02 | 2016-10-31 | 5.915 | 31,257,625 | +114,880 | 19.72% | 184,885,140 |
| 2016-10-31 | 2016-10-27 | 5.902 | 31,142,745 | +765 | 19.64% | 183,799,003 |
| 2016-10-28 | 2016-10-26 | 5.954 | 31,141,980 | +766 | 19.64% | 185,420,988 |
| 2016-10-26 | 2016-10-24 | 6.006 | 31,141,214 | -3,063 | 19.64% | 187,042,888 |
| 2016-10-25 | 2016-10-20 | 6.098 | 31,144,277 | +7,658 | 19.65% | 189,907,870 |
| 2016-10-24 | 2016-10-19 | 6.085 | 31,136,619 | +104,158 | 19.64% | 189,454,619 |
| 2016-10-20 | 2016-10-18 | 6.150 | 31,032,461 | +1,532 | 19.57% | 190,846,831 |
| 2016-10-19 | 2016-10-17 | 6.059 | 31,030,929 | -6,893 | 19.57% | 188,001,185 |
| 2016-10-18 | 2016-10-14 | 6.072 | 31,037,822 | -30,635 | 19.58% | 188,448,211 |
| 2016-10-14 | 2016-10-12 | 6.176 | 31,068,457 | +13,020 | 19.60% | 191,879,533 |
| 2016-10-13 | 2016-10-11 | 6.189 | 31,055,437 | -9,956 | 19.59% | 192,204,616 |
| 2016-10-12 | 2016-10-07 | 6.280 | 31,065,393 | -8,425 | 19.60% | 195,105,610 |
| 2016-10-07 | 2016-10-05 | 6.267 | 31,073,818 | +5,361 | 19.60% | 194,752,788 |
| 2016-10-06 | 2016-10-04 | 6.189 | 31,068,457 | +9,191 | 19.60% | 192,285,198 |
| 2016-10-05 | 2016-10-03 | 6.215 | 31,059,266 | +26,039 | 19.59% | 193,039,404 |
| 2016-10-04 | 2016-09-30 | 6.254 | 31,033,227 | +38,293 | 19.58% | 194,093,182 |
| 2016-10-03 | 2016-09-29 | 6.202 | 30,994,934 | +24,125 | 19.55% | 192,234,863 |
| 2016-09-29 | 2016-09-27 | 6.137 | 30,970,809 | -5,744 | 19.54% | 190,063,287 |
| 2016-09-28 | 2016-09-26 | 6.006 | 30,976,553 | -57,440 | 19.54% | 186,053,887 |
| 2016-09-27 | 2016-09-23 | 6.137 | 31,033,993 | -5,744 | 19.58% | 190,451,038 |
| 2016-09-26 | 2016-09-22 | 6.163 | 31,039,737 | +19,147 | 19.58% | 191,296,868 |
| 2016-09-23 | 2016-09-21 | 6.267 | 31,020,590 | -11,488 | 19.57% | 194,419,185 |
| 2016-09-22 | 2016-09-20 | 6.098 | 31,032,078 | -45,952 | 19.57% | 189,223,716 |
| 2016-09-21 | 2016-09-19 | 6.163 | 31,078,030 | -22,976 | 19.60% | 191,532,866 |
| 2016-09-20 | 2016-09-15 | 6.176 | 31,101,006 | +21,444 | 19.62% | 192,080,557 |
| 2016-09-19 | 2016-09-14 | 6.150 | 31,079,562 | +102,626 | 19.60% | 191,136,498 |
| 2016-09-15 | 2016-09-13 | 6.098 | 30,976,936 | +3,064 | 19.54% | 188,887,478 |
| 2016-09-14 | 2016-09-12 | 6.124 | 30,973,872 | +73,523 | 19.54% | 189,677,654 |
| 2016-09-13 | 2016-09-09 | 6.346 | 30,900,349 | -94,968 | 19.49% | 196,086,404 |
| 2016-09-12 | 2016-09-08 | 6.163 | 30,995,317 | +6,893 | 19.55% | 191,023,109 |
| 2016-09-09 | 2016-09-07 | 6.189 | 30,988,424 | +17,615 | 19.55% | 191,789,868 |
| 2016-09-08 | 2016-09-06 | 6.346 | 30,970,809 | -100,328 | 19.54% | 196,533,527 |
| 2016-09-07 | 2016-09-05 | 6.045 | 31,071,137 | +38,293 | 19.60% | 187,839,085 |
| 2016-09-06 | 2016-09-02 | 5.889 | 31,032,844 | -15,317 | 19.57% | 182,745,187 |
| 2016-09-05 | 2016-09-01 | 5.928 | 31,048,161 | -12,254 | 19.58% | 184,051,585 |
| 2016-09-02 | 2016-08-31 | 5.902 | 31,060,415 | +33,698 | 19.59% | 183,313,106 |
| 2016-09-01 | 2016-08-30 | 5.902 | 31,026,717 | -766 | 19.57% | 183,114,227 |
| 2016-08-30 | 2016-08-26 | 5.889 | 31,027,483 | +38,293 | 19.57% | 182,713,617 |
| 2016-08-29 | 2016-08-25 | 5.850 | 30,989,190 | -35,995 | 19.55% | 181,274,229 |
| 2016-08-26 | 2016-08-24 | 5.745 | 31,025,185 | +68,162 | 19.57% | 178,243,985 |
| 2016-08-25 | 2016-08-23 | 5.850 | 30,957,023 | -3,830 | 19.53% | 181,086,065 |
| 2016-08-23 | 2016-08-19 | 6.072 | 30,960,853 | +71,992 | 19.53% | 187,980,889 |
| 2016-08-22 | 2016-08-18 | 6.085 | 30,888,861 | +3,829 | 19.48% | 187,947,104 |
| 2016-08-19 | 2016-08-17 | 5.967 | 30,885,032 | -219,037 | 19.48% | 184,294,377 |
| 2016-08-18 | 2016-08-16 | 6.045 | 31,104,069 | +4,595 | 19.62% | 188,038,174 |
| 2016-08-17 | 2016-08-15 | 6.111 | 31,099,474 | -15,317 | 19.62% | 190,040,745 |
| 2016-08-16 | 2016-08-12 | 6.098 | 31,114,791 | -110,285 | 19.63% | 189,728,073 |
| 2016-08-15 | 2016-08-11 | 5.967 | 31,225,076 | -10,722 | 19.70% | 186,323,456 |
| 2016-08-12 | 2016-08-10 | 5.810 | 31,235,798 | +173,085 | 19.70% | 181,493,236 |
| 2016-08-11 | 2016-08-09 | 5.850 | 31,062,713 | +28,337 | 19.59% | 181,704,309 |
| 2016-08-10 | 2016-08-08 | 5.863 | 31,034,376 | +22,976 | 19.58% | 181,943,769 |
| 2016-08-09 | 2016-08-05 | 5.758 | 31,011,400 | -81,947 | 19.56% | 178,569,709 |
| 2016-08-08 | 2016-08-04 | 5.641 | 31,093,347 | -842,452 | 19.61% | 175,387,666 |
| 2016-08-03 | 2016-07-29 | 5.693 | 31,935,799 | -52,078 | 20.14% | 181,807,629 |
| 2016-08-01 | 2016-07-28 | 5.745 | 31,987,877 | -44,421 | 20.18% | 183,774,784 |
| 2016-07-29 | 2016-07-27 | 5.732 | 32,032,298 | -14,666 | 20.21% | 183,611,739 |
| 2016-07-28 | 2016-07-26 | 5.719 | 32,046,964 | +7,659 | 20.21% | 183,277,364 |
| 2016-07-27 | 2016-07-25 | 5.732 | 32,039,305 | -2,298 | 20.21% | 183,651,904 |
| 2016-07-26 | 2016-07-22 | 5.719 | 32,041,603 | -18,381 | 20.21% | 183,246,705 |
| 2016-07-25 | 2016-07-21 | 5.810 | 32,059,984 | -1,531 | 20.22% | 186,282,106 |
| 2016-07-22 | 2016-07-20 | 5.797 | 32,061,515 | -139,388 | 20.22% | 185,872,371 |
| 2016-07-21 | 2016-07-19 | 5.745 | 32,200,903 | -190,700 | 20.31% | 184,998,648 |
| 2016-07-20 | 2016-07-18 | 5.588 | 32,391,603 | -16,083 | 20.43% | 181,018,949 |
| 2016-07-19 | 2016-07-15 | 5.588 | 32,407,686 | +2,297 | 20.44% | 181,108,828 |
| 2016-07-18 | 2016-07-14 | 5.536 | 32,405,389 | +9,957 | 20.44% | 179,403,505 |
| 2016-07-15 | 2016-07-13 | 5.549 | 32,395,432 | +765 | 20.43% | 179,771,372 |
| 2016-07-14 | 2016-07-12 | 5.588 | 32,394,667 | +6,893 | 20.43% | 181,036,072 |
| 2016-07-13 | 2016-07-11 | 5.510 | 32,387,774 | -19,912 | 20.43% | 178,460,201 |
| 2016-07-12 | 2016-07-08 | 5.497 | 32,407,686 | -62,801 | 20.44% | 178,146,767 |
| 2016-07-11 | 2016-07-07 | 5.549 | 32,470,487 | -54,377 | 20.48% | 180,187,874 |
| 2016-07-08 | 2016-07-06 | 5.497 | 32,524,864 | -31,400 | 20.52% | 178,790,901 |
| 2016-07-06 | 2016-07-04 | 5.680 | 32,556,264 | -26,805 | 20.54% | 184,914,789 |
| 2016-07-05 | 2016-06-30 | 5.680 | 32,583,069 | +22,976 | 20.55% | 185,067,038 |
| 2016-07-04 | 2016-06-29 | 5.575 | 32,560,093 | +47,483 | 20.54% | 181,535,405 |
| 2016-06-30 | 2016-06-28 | 5.497 | 32,512,610 | +1,532 | 20.51% | 178,723,540 |
| 2016-06-29 | 2016-06-27 | 5.471 | 32,511,078 | +30,635 | 20.51% | 177,866,116 |
| 2016-06-28 | 2016-06-24 | 5.484 | 32,480,443 | -6,127 | 20.49% | 178,122,615 |
| 2016-06-27 | 2016-06-23 | 5.588 | 32,486,570 | +16,083 | 20.49% | 181,549,667 |
| 2016-06-24 | 2016-06-22 | 5.549 | 32,470,487 | -7,659 | 20.48% | 180,187,874 |
| 2016-06-23 | 2016-06-21 | 5.562 | 32,478,146 | +766 | 20.49% | 180,654,447 |
| 2016-06-22 | 2016-06-20 | 5.549 | 32,477,380 | +766 | 20.49% | 180,226,125 |
| 2016-06-20 | 2016-06-16 | 5.419 | 32,476,614 | +208,315 | 20.49% | 175,981,359 |
| 2016-06-16 | 2016-06-14 | 5.419 | 32,268,299 | +26,040 | 20.35% | 174,852,561 |
| 2016-06-15 | 2016-06-13 | 5.471 | 32,242,259 | +32,166 | 20.34% | 176,395,423 |
| 2016-06-14 | 2016-06-10 | 5.549 | 32,210,093 | +9,190 | 20.32% | 178,742,874 |
| 2016-06-10 | 2016-06-07 | 6.058 | 32,200,903 | +1,116,788 | 20.31% | 195,074,031 |
| 2016-06-08 | 2016-06-06 | 5.977 | 31,084,115 | +34,017 | 20.31% | 185,786,508 |
| 2016-06-07 | 2016-06-03 | 6.058 | 31,050,098 | +48,069 | 20.28% | 188,102,420 |
| 2016-06-06 | 2016-06-02 | 6.045 | 31,002,029 | +81,346 | 20.25% | 187,391,995 |
| 2016-06-03 | 2016-06-01 | 6.099 | 30,920,683 | +74,691 | 20.20% | 188,572,785 |
| 2016-06-02 | 2016-05-31 | 6.180 | 30,845,992 | +18,488 | 20.15% | 190,619,943 |
| 2016-06-01 | 2016-05-30 | 6.004 | 30,827,504 | +114,625 | 20.14% | 185,086,493 |
| 2016-05-31 | 2016-05-27 | 5.990 | 30,712,879 | +39,194 | 20.06% | 183,982,980 |
| 2016-05-30 | 2016-05-26 | 5.950 | 30,673,685 | +141,987 | 20.04% | 182,503,847 |
| 2016-05-27 | 2016-05-25 | 5.950 | 30,531,698 | +289,150 | 19.94% | 181,659,046 |
| 2016-05-26 | 2016-05-24 | 5.801 | 30,242,548 | -2,958 | 19.76% | 175,440,180 |
| 2016-05-25 | 2016-05-23 | 5.788 | 30,245,506 | -740 | 19.76% | 175,048,349 |
| 2016-05-24 | 2016-05-20 | 5.774 | 30,246,246 | +8,875 | 19.76% | 174,643,630 |
| 2016-05-23 | 2016-05-19 | 5.747 | 30,237,371 | -14,791 | 19.75% | 173,774,622 |
| 2016-05-20 | 2016-05-18 | 5.815 | 30,252,162 | +52,876 | 19.76% | 175,905,034 |
| 2016-05-19 | 2016-05-17 | 5.882 | 30,199,286 | -21,446 | 19.73% | 177,639,412 |
| 2016-05-18 | 2016-05-16 | 5.815 | 30,220,732 | -18,488 | 19.74% | 175,722,280 |
| 2016-05-17 | 2016-05-13 | 5.815 | 30,239,220 | -82,086 | 19.75% | 175,829,781 |
| 2016-05-16 | 2016-05-12 | 5.909 | 30,321,306 | -24,404 | 19.81% | 179,177,196 |
| 2016-05-13 | 2016-05-11 | 6.031 | 30,345,710 | +17,748 | 19.82% | 183,014,524 |
| 2016-05-12 | 2016-05-10 | 5.923 | 30,327,962 | +80,607 | 19.81% | 179,626,634 |
| 2016-05-11 | 2016-05-09 | 5.936 | 30,247,355 | -8,135 | 19.76% | 179,558,231 |
| 2016-05-10 | 2016-05-06 | 6.031 | 30,255,490 | +2,959 | 19.76% | 182,470,408 |
| 2016-05-09 | 2016-05-05 | 6.139 | 30,252,531 | +14,790 | 19.76% | 185,725,254 |
| 2016-05-06 | 2016-05-04 | 6.180 | 30,237,741 | -21,076 | 19.75% | 186,861,116 |
| 2016-05-05 | 2016-05-03 | 6.220 | 30,258,817 | -5,916 | 19.77% | 188,218,874 |
| 2016-05-04 | 2016-04-29 | 6.423 | 30,264,733 | -61,010 | 19.77% | 194,394,445 |
| 2016-05-03 | 2016-04-28 | 6.423 | 30,325,743 | +5,916 | 19.81% | 194,786,321 |
| 2016-04-29 | 2016-04-27 | 6.288 | 30,319,827 | +739 | 19.81% | 190,648,357 |
| 2016-04-28 | 2016-04-26 | 6.220 | 30,319,088 | +4,437 | 19.81% | 188,593,778 |
| 2016-04-27 | 2016-04-25 | 6.342 | 30,314,651 | +278,391 | 19.80% | 192,255,516 |
| 2016-04-26 | 2016-04-22 | 6.342 | 30,036,260 | -7,395 | 19.62% | 190,489,961 |
| 2016-04-25 | 2016-04-21 | 6.342 | 30,043,655 | -132,373 | 19.63% | 190,536,860 |
| 2016-04-22 | 2016-04-20 | 6.261 | 30,176,028 | -34,018 | 19.71% | 188,928,058 |
| 2016-04-21 | 2016-04-19 | 6.301 | 30,210,046 | -739 | 19.73% | 190,366,576 |
| 2016-04-20 | 2016-04-18 | 6.193 | 30,210,785 | -65,817 | 19.74% | 187,103,057 |
| 2016-04-19 | 2016-04-15 | 6.220 | 30,276,602 | +8,135 | 19.78% | 188,329,502 |
| 2016-04-18 | 2016-04-14 | 6.328 | 30,268,467 | -11,833 | 19.77% | 191,553,316 |
| 2016-04-15 | 2016-04-13 | 6.261 | 30,280,300 | -51,026 | 19.78% | 189,580,891 |
| 2016-04-14 | 2016-04-12 | 6.139 | 30,331,326 | -76,170 | 19.81% | 186,208,990 |
| 2016-04-13 | 2016-04-11 | 6.139 | 30,407,496 | +11,093 | 19.86% | 186,676,610 |
| 2016-04-12 | 2016-04-08 | 6.004 | 30,396,403 | +17,748 | 19.86% | 182,498,189 |
| 2016-04-11 | 2016-04-07 | 5.882 | 30,378,655 | +179,931 | 19.85% | 178,694,503 |
| 2016-04-08 | 2016-04-06 | 6.017 | 30,198,724 | +76,170 | 19.73% | 181,719,695 |
| 2016-04-07 | 2016-04-05 | 6.058 | 30,122,554 | -80,977 | 19.68% | 182,483,331 |
| 2016-04-06 | 2016-04-01 | 6.288 | 30,203,531 | +79,868 | 19.73% | 189,917,098 |
| 2016-04-05 | 2016-03-31 | 6.383 | 30,123,663 | +56,943 | 19.68% | 192,266,302 |
| 2016-04-01 | 2016-03-30 | 6.328 | 30,066,720 | +15,529 | 19.64% | 190,276,564 |
| 2016-03-31 | 2016-03-29 | 6.342 | 30,051,191 | -14,790 | 19.63% | 190,584,653 |
| 2016-03-30 | 2016-03-24 | 6.437 | 30,065,981 | -2,958 | 19.64% | 193,524,398 |
| 2016-03-29 | 2016-03-23 | 6.464 | 30,068,939 | -69,514 | 19.64% | 194,356,646 |
| 2016-03-24 | 2016-03-22 | 6.558 | 30,138,453 | +106,860 | 19.69% | 197,658,770 |
| 2016-03-23 | 2016-03-21 | 6.626 | 30,031,593 | +23,664 | 19.62% | 198,988,439 |
| 2016-03-22 | 2016-03-18 | 6.748 | 30,007,929 | +14,051 | 19.60% | 202,483,651 |
| 2016-03-21 | 2016-03-17 | 6.748 | 29,993,878 | -190,795 | 19.59% | 202,388,840 |
| 2016-03-15 | 2016-03-11 | 6.504 | 30,184,673 | +2,219 | 19.72% | 196,329,222 |
| 2016-03-14 | 2016-03-10 | 6.423 | 30,182,454 | -107,230 | 19.72% | 193,865,956 |
| 2016-03-11 | 2016-03-09 | 6.450 | 30,289,684 | +17,748 | 19.79% | 195,373,887 |
| 2016-03-10 | 2016-03-08 | 6.477 | 30,271,936 | -102,053 | 19.78% | 196,078,107 |
| 2016-03-09 | 2016-03-07 | 6.653 | 30,373,989 | +640,420 | 19.84% | 202,078,602 |
| 2016-03-08 | 2016-03-04 | 6.612 | 29,733,569 | -253,654 | 19.42% | 196,611,672 |
| 2016-03-07 | 2016-03-03 | 6.667 | 29,987,223 | -14,790 | 19.59% | 199,910,941 |
| 2016-03-04 | 2016-03-02 | 6.748 | 30,002,013 | +56,573 | 19.60% | 202,443,732 |
| 2016-03-03 | 2016-03-01 | 6.545 | 29,945,440 | +84,305 | 19.56% | 195,987,988 |
| 2016-03-02 | 2016-02-29 | 6.491 | 29,861,135 | -39,934 | 19.51% | 193,821,050 |
| 2016-03-01 | 2016-02-26 | 6.599 | 29,901,069 | +104,641 | 19.53% | 197,314,923 |
| 2016-02-29 | 2016-02-25 | 6.464 | 29,796,428 | -90,960 | 19.46% | 192,595,216 |
| 2016-02-26 | 2016-02-24 | 6.612 | 29,887,388 | -38,455 | 19.52% | 197,628,792 |
| 2016-02-25 | 2016-02-23 | 6.734 | 29,925,843 | +24,404 | 19.55% | 201,525,093 |
| 2016-02-24 | 2016-02-22 | 6.802 | 29,901,439 | +26,992 | 19.53% | 203,382,447 |
| 2016-02-23 | 2016-02-19 | 6.788 | 29,874,447 | +22,925 | 19.52% | 202,794,880 |
| 2016-02-22 | 2016-02-18 | 6.761 | 29,851,522 | -31,059 | 19.50% | 201,831,932 |
| 2016-02-19 | 2016-02-17 | 6.545 | 29,882,581 | +6,655 | 19.52% | 195,576,586 |
| 2016-02-18 | 2016-02-16 | 6.680 | 29,875,926 | +8,875 | 19.52% | 199,572,969 |
| 2016-02-17 | 2016-02-15 | 6.423 | 29,867,051 | +28,841 | 19.51% | 191,840,080 |
| 2016-02-16 | 2016-02-12 | 6.207 | 29,838,210 | +22,925 | 19.49% | 185,199,089 |
| 2016-02-15 | 2016-02-11 | 6.356 | 29,815,285 | +17,008 | 19.48% | 189,491,711 |
| 2016-02-12 | 2016-02-05 | 6.518 | 29,798,277 | +49,548 | 19.47% | 194,218,943 |
| 2016-02-11 | 2016-02-04 | 6.450 | 29,748,729 | -19,228 | 19.43% | 191,884,630 |
| 2016-02-05 | 2016-02-03 | 6.356 | 29,767,957 | +46,960 | 19.45% | 189,190,917 |
| 2016-02-03 | 2016-02-01 | 6.545 | 29,720,997 | +55,463 | 19.42% | 194,519,046 |
| 2016-02-02 | 2016-01-29 | 6.572 | 29,665,534 | +112,776 | 19.38% | 194,958,347 |
| 2016-02-01 | 2016-01-28 | 6.356 | 29,552,758 | -59,901 | 19.31% | 187,823,215 |
| 2016-01-29 | 2016-01-27 | 6.423 | 29,612,659 | -40,673 | 19.34% | 190,206,086 |
| 2016-01-28 | 2016-01-26 | 6.356 | 29,653,332 | +88,742 | 19.37% | 188,462,415 |
| 2016-01-27 | 2016-01-25 | 6.491 | 29,564,590 | +32,539 | 19.31% | 191,896,252 |
| 2016-01-26 | 2016-01-22 | 6.491 | 29,532,051 | +10,353 | 19.29% | 191,685,050 |
| 2016-01-25 | 2016-01-21 | 6.315 | 29,521,698 | +98,355 | 19.29% | 186,428,201 |
| 2016-01-22 | 2016-01-20 | 6.491 | 29,423,343 | -13,311 | 19.22% | 190,979,454 |
| 2016-01-21 | 2016-01-19 | 6.856 | 29,436,654 | +30,320 | 19.23% | 201,813,306 |
| 2016-01-20 | 2016-01-18 | 6.653 | 29,406,334 | -32,539 | 19.21% | 195,640,779 |
| 2016-01-19 | 2016-01-15 | 6.856 | 29,438,873 | -7,395 | 19.23% | 201,828,519 |
| 2016-01-18 | 2016-01-14 | 6.964 | 29,446,268 | +27,362 | 19.24% | 205,064,689 |
| 2016-01-15 | 2016-01-13 | 6.951 | 29,418,906 | +14,051 | 19.22% | 204,476,325 |
| 2016-01-14 | 2016-01-12 | 6.978 | 29,404,855 | +63,598 | 19.21% | 205,173,912 |
| 2016-01-13 | 2016-01-11 | 6.923 | 29,341,257 | -19,227 | 19.17% | 203,143,098 |
| 2016-01-12 | 2016-01-08 | 7.316 | 29,360,484 | -23,665 | 19.18% | 214,789,907 |
| 2016-01-11 | 2016-01-07 | 7.275 | 29,384,149 | -3,697 | 19.20% | 213,770,999 |
| 2016-01-08 | 2016-01-06 | 7.559 | 29,387,846 | +282,864 | 19.20% | 222,143,166 |
| 2016-01-07 | 2016-01-05 | 7.586 | 29,104,982 | +13,311 | 19.01% | 220,792,131 |
| 2016-01-06 | 2016-01-04 | 7.627 | 29,091,671 | +5,916 | 19.00% | 221,871,319 |
| 2016-01-05 | 2015-12-31 | 7.911 | 29,085,755 | +363,102 | 19.00% | 230,085,686 |
| 2015-12-30 | 2015-12-28 | 7.667 | 28,722,653 | +14,790 | 18.76% | 220,222,153 |
| 2015-12-29 | 2015-12-24 | 7.748 | 28,707,863 | -3,328 | 18.75% | 222,437,949 |
| 2015-12-28 | 2015-12-22 | 7.735 | 28,711,191 | -36,975 | 18.76% | 222,075,491 |
| 2015-12-23 | 2015-12-21 | 7.843 | 28,748,166 | +74,691 | 18.78% | 225,471,437 |
| 2015-12-22 | 2015-12-18 | 7.762 | 28,673,475 | -14,791 | 18.73% | 222,559,233 |
| 2015-12-21 | 2015-12-17 | 7.884 | 28,688,266 | +44,371 | 18.74% | 226,165,443 |
| 2015-12-18 | 2015-12-16 | 7.857 | 28,643,895 | -184,139 | 18.71% | 225,040,975 |
| 2015-12-17 | 2015-12-15 | 7.870 | 28,828,034 | +11,093 | 18.83% | 226,877,488 |
| 2015-12-16 | 2015-12-14 | 7.694 | 28,816,941 | +21,446 | 18.82% | 221,724,425 |
| 2015-12-15 | 2015-12-11 | 7.829 | 28,795,495 | -37,715 | 18.81% | 225,453,253 |
| 2015-12-14 | 2015-12-10 | 7.640 | 28,833,210 | -31,060 | 18.84% | 220,290,028 |
| 2015-12-11 | 2015-12-09 | 7.573 | 28,864,270 | -8,135 | 18.86% | 218,575,761 |
| 2015-12-10 | 2015-12-08 | 7.708 | 28,872,405 | +28,841 | 18.86% | 222,541,603 |
| 2015-12-08 | 2015-12-04 | 7.938 | 28,843,564 | +139,769 | 18.84% | 228,949,879 |
| 2015-12-07 | 2015-12-03 | 8.005 | 28,703,795 | +3,697 | 18.75% | 229,781,162 |
| 2015-12-04 | 2015-12-02 | 8.073 | 28,700,098 | +17,748 | 18.75% | 231,692,036 |
| 2015-12-03 | 2015-12-01 | 8.059 | 28,682,350 | +149,382 | 18.74% | 231,160,905 |
| 2015-12-02 | 2015-11-30 | 8.073 | 28,532,968 | +51,766 | 18.64% | 230,342,818 |
| 2015-12-01 | 2015-11-27 | 8.046 | 28,481,202 | +51,027 | 18.61% | 229,154,650 |
| 2015-11-30 | 2015-11-26 | 8.289 | 28,430,175 | -19,967 | 18.57% | 235,664,085 |
| 2015-11-27 | 2015-11-25 | 8.370 | 28,450,142 | +99,465 | 18.59% | 238,137,879 |
| 2015-11-26 | 2015-11-24 | 8.181 | 28,350,677 | -14,791 | 18.52% | 231,938,158 |
| 2015-11-25 | 2015-11-23 | 7.965 | 28,365,468 | -25,143 | 18.53% | 225,922,062 |
| 2015-11-24 | 2015-11-20 | 8.154 | 28,390,611 | +227,401 | 18.55% | 231,497,042 |
| 2015-11-23 | 2015-11-19 | 7.843 | 28,163,210 | +83,934 | 18.40% | 220,883,635 |
| 2015-11-20 | 2015-11-18 | 7.857 | 28,079,276 | +63,599 | 18.34% | 220,605,041 |
| 2015-11-19 | 2015-11-17 | 7.681 | 28,015,677 | +22,185 | 18.30% | 215,180,470 |
| 2015-11-17 | 2015-11-13 | 7.654 | 27,993,492 | -7,395 | 18.29% | 214,252,996 |
| 2015-11-16 | 2015-11-12 | 7.735 | 28,000,887 | -36,976 | 18.29% | 216,581,428 |
| 2015-11-13 | 2015-11-11 | 7.640 | 28,037,863 | +36,976 | 18.32% | 214,213,458 |
| 2015-11-12 | 2015-11-10 | 7.545 | 28,000,887 | +12,572 | 18.29% | 211,280,484 |
| 2015-11-11 | 2015-11-09 | 7.735 | 27,988,315 | +89,851 | 18.28% | 216,484,186 |
| 2015-11-10 | 2015-11-06 | 7.911 | 27,898,464 | -38,455 | 18.22% | 220,693,506 |
| 2015-11-09 | 2015-11-05 | 7.640 | 27,936,919 | +5,546 | 18.25% | 213,442,231 |
| 2015-11-06 | 2015-11-04 | 7.505 | 27,931,373 | -73,951 | 18.25% | 209,622,870 |
| 2015-11-05 | 2015-11-03 | 7.370 | 28,005,324 | +19,227 | 18.29% | 206,390,878 |
| 2015-11-04 | 2015-11-02 | 7.289 | 27,986,097 | -35,496 | 18.28% | 203,978,547 |
| 2015-11-03 | 2015-10-30 | 7.113 | 28,021,593 | +5,916 | 18.31% | 199,311,317 |
| 2015-11-02 | 2015-10-29 | 7.099 | 28,015,677 | -355,707 | 18.30% | 198,890,399 |
| 2015-10-30 | 2015-10-28 | 6.869 | 28,371,384 | -35,866 | 18.53% | 194,893,623 |
| 2015-10-29 | 2015-10-27 | 6.856 | 28,407,250 | +713,100 | 18.56% | 194,755,866 |
| 2015-10-28 | 2015-10-26 | 6.883 | 27,694,150 | +11,832 | 18.09% | 190,615,941 |
| 2015-10-27 | 2015-10-23 | 6.964 | 27,682,318 | -24,404 | 18.08% | 192,780,489 |
| 2015-10-23 | 2015-10-20 | 6.923 | 27,706,722 | +3,698 | 18.10% | 191,826,456 |
| 2015-10-22 | 2015-10-19 | 7.018 | 27,703,024 | +712,522 | 18.10% | 194,423,130 |
| 2015-10-20 | 2015-10-16 | 7.153 | 26,990,502 | -4,437 | 17.63% | 193,072,326 |
| 2015-10-19 | 2015-10-15 | 7.032 | 26,994,939 | -92,439 | 17.63% | 189,818,741 |
| 2015-10-16 | 2015-10-14 | 6.964 | 27,087,378 | -41,413 | 17.69% | 188,637,309 |
| 2015-10-15 | 2015-10-13 | 7.086 | 27,128,791 | -26,623 | 17.72% | 192,227,324 |
| 2015-10-14 | 2015-10-12 | 7.032 | 27,155,414 | +8,875 | 17.74% | 190,947,144 |
| 2015-10-13 | 2015-10-09 | 6.964 | 27,146,539 | -150,861 | 17.73% | 189,049,308 |
| 2015-10-12 | 2015-10-08 | 6.964 | 27,297,400 | -152,710 | 17.83% | 190,099,908 |
| 2015-10-09 | 2015-10-07 | 7.018 | 27,450,110 | +23,295 | 17.93% | 192,648,149 |
| 2015-10-08 | 2015-10-06 | 6.856 | 27,426,815 | -28,102 | 17.92% | 188,034,150 |
| 2015-10-07 | 2015-10-05 | 6.923 | 27,454,917 | -31,799 | 17.94% | 190,083,093 |
| 2015-10-06 | 2015-10-02 | 6.815 | 27,486,716 | -740 | 17.96% | 187,329,764 |
| 2015-10-05 | 2015-09-30 | 6.802 | 27,487,456 | +234,057 | 17.96% | 186,963,111 |
| 2015-10-02 | 2015-09-29 | 6.572 | 27,253,399 | +35,496 | 17.80% | 179,106,084 |
| 2015-09-30 | 2015-09-25 | 6.802 | 27,217,903 | -9,613 | 17.78% | 185,129,676 |
| 2015-09-29 | 2015-09-24 | 6.829 | 27,227,516 | -28,841 | 17.79% | 185,931,424 |
| 2015-09-25 | 2015-09-23 | 6.775 | 27,256,357 | +2,760,326 | 17.81% | 184,654,089 |
| 2015-09-24 | 2015-09-22 | 7.005 | 24,496,031 | -28,102 | 16.00% | 171,584,825 |
| 2015-09-23 | 2015-09-21 | 6.694 | 24,524,133 | -34,017 | 16.02% | 164,154,297 |
| 2015-09-22 | 2015-09-18 | 6.626 | 24,558,150 | +24,404 | 16.04% | 162,721,569 |
| 2015-09-21 | 2015-09-17 | 6.585 | 24,533,746 | +21,445 | 16.03% | 161,564,604 |
| 2015-09-18 | 2015-09-16 | 6.531 | 24,512,301 | -24,773 | 16.01% | 160,097,521 |
| 2015-09-17 | 2015-09-15 | 6.410 | 24,537,074 | +22,555 | 16.03% | 157,273,122 |
| 2015-09-16 | 2015-09-14 | 6.491 | 24,514,519 | +5,916 | 16.01% | 159,117,523 |
| 2015-09-15 | 2015-09-11 | 6.531 | 24,508,603 | +101,313 | 16.01% | 160,073,368 |
| 2015-09-11 | 2015-09-09 | 6.721 | 24,407,290 | +115,734 | 15.94% | 164,032,289 |
| 2015-09-10 | 2015-09-08 | 6.356 | 24,291,556 | +6,675,338 | 15.87% | 154,385,528 |
| 2015-09-09 | 2015-09-07 | 6.247 | 17,616,218 | +20,706 | 17.26% | 110,054,561 |
| 2015-09-08 | 2015-09-04 | 6.410 | 17,595,512 | +31,799 | 17.24% | 112,780,404 |
| 2015-09-07 | 2015-09-02 | 6.356 | 17,563,713 | +4,437 | 17.21% | 111,626,571 |
| 2015-09-04 | 2015-09-01 | 6.504 | 17,559,276 | +5,177 | 17.21% | 114,210,248 |
| 2015-09-02 | 2015-08-31 | 6.680 | 17,554,099 | +21,446 | 17.20% | 117,262,429 |
| 2015-09-01 | 2015-08-28 | 6.612 | 17,532,653 | +213,719 | 17.18% | 115,933,752 |
| 2015-08-31 | 2015-08-27 | 6.842 | 17,318,934 | +25,144 | 16.97% | 118,501,833 |
| 2015-08-28 | 2015-08-26 | 6.518 | 17,293,790 | +66,556 | 16.95% | 112,717,309 |
| 2015-08-27 | 2015-08-25 | 6.423 | 17,227,234 | +71,733 | 16.88% | 110,652,838 |
| 2015-08-26 | 2015-08-24 | 6.464 | 17,155,501 | -22,925 | 16.81% | 110,888,037 |
| 2015-08-25 | 2015-08-21 | 7.018 | 17,178,426 | +2,247,262 | 16.83% | 120,560,245 |
| 2015-08-24 | 2015-08-20 | 7.032 | 14,931,164 | -102,793 | 14.63% | 104,990,597 |
| 2015-08-21 | 2015-08-19 | 7.005 | 15,033,957 | +11,832 | 14.73% | 105,306,810 |
| 2015-08-20 | 2015-08-18 | 7.126 | 15,022,125 | +110,927 | 14.72% | 107,052,147 |
| 2015-08-19 | 2015-08-17 | 7.383 | 14,911,198 | +17,749 | 14.61% | 110,092,713 |
| 2015-08-18 | 2015-08-14 | 7.437 | 14,893,449 | +669,260 | 14.59% | 110,767,248 |
| 2015-08-17 | 2015-08-13 | 7.410 | 14,224,189 | +5,177 | 13.94% | 105,405,062 |
| 2015-08-14 | 2015-08-12 | 7.451 | 14,219,012 | +93,918 | 13.93% | 105,943,524 |
| 2015-08-13 | 2015-08-11 | 7.748 | 14,125,094 | +42,892 | 13.84% | 109,445,866 |
| 2015-08-12 | 2015-08-10 | 8.019 | 14,082,202 | -73,212 | 13.80% | 112,922,025 |
| 2015-08-11 | 2015-08-07 | 7.789 | 14,155,414 | +88,002 | 13.87% | 110,255,041 |
| 2015-08-10 | 2015-08-06 | 7.654 | 14,067,412 | +50,287 | 13.78% | 107,667,352 |
| 2015-08-07 | 2015-08-05 | 7.708 | 14,017,125 | -5,176 | 13.74% | 108,040,652 |
| 2015-08-06 | 2015-08-04 | 7.600 | 14,022,301 | -221,115 | 13.74% | 106,563,627 |
| 2015-08-05 | 2015-08-03 | 7.532 | 14,243,416 | -3,698 | 13.96% | 107,280,984 |
| 2015-08-04 | 2015-07-31 | 7.681 | 14,247,114 | +22,186 | 13.96% | 109,428,042 |
| 2015-08-03 | 2015-07-30 | 7.775 | 14,224,928 | +17,748 | 13.94% | 110,604,123 |
| 2015-07-31 | 2015-07-29 | 7.911 | 14,207,180 | -42,892 | 13.92% | 112,387,276 |
| 2015-07-30 | 2015-07-28 | 7.464 | 14,250,072 | +22,925 | 13.96% | 106,367,642 |
| 2015-07-29 | 2015-07-27 | 7.478 | 14,227,147 | -62,119 | 13.94% | 106,388,906 |
| 2015-07-28 | 2015-07-24 | 8.140 | 14,289,266 | +32,539 | 14.00% | 116,321,450 |
| 2015-07-27 | 2015-07-23 | 8.168 | 14,256,727 | +27,362 | 13.97% | 116,442,137 |
| 2015-07-24 | 2015-07-22 | 8.181 | 14,229,365 | +33,278 | 13.94% | 116,411,072 |
| 2015-07-23 | 2015-07-21 | 8.370 | 14,196,087 | +36,976 | 13.91% | 118,826,333 |
| 2015-07-22 | 2015-07-20 | 8.249 | 14,159,111 | +23,664 | 13.87% | 116,793,646 |
| 2015-07-21 | 2015-07-17 | 8.235 | 14,135,447 | +19,227 | 13.85% | 116,407,305 |
| 2015-07-20 | 2015-07-16 | 8.140 | 14,116,220 | +10,354 | 13.83% | 114,912,773 |
| 2015-07-17 | 2015-07-15 | 7.924 | 14,105,866 | -93,179 | 13.82% | 111,776,566 |
| 2015-07-16 | 2015-07-14 | 8.397 | 14,199,045 | -235,166 | 13.91% | 119,235,103 |
| 2015-07-15 | 2015-07-13 | 8.438 | 14,434,211 | -76,170 | 14.14% | 121,795,441 |
| 2015-07-14 | 2015-07-10 | 8.249 | 14,510,381 | -144,205 | 14.22% | 119,691,152 |
| 2015-07-13 | 2015-07-09 | 7.329 | 14,654,586 | -174,895 | 14.36% | 107,405,429 |
| 2015-07-10 | 2015-07-08 | 6.072 | 14,829,481 | +377,670 | 14.53% | 90,037,968 |
| 2015-07-09 | 2015-07-07 | 6.572 | 14,451,811 | +542,064 | 14.16% | 94,975,576 |
| 2015-07-08 | 2015-07-06 | 7.370 | 13,909,747 | +275,099 | 13.63% | 102,510,683 |
| 2015-07-07 | 2015-07-03 | 8.316 | 13,634,648 | +172,307 | 13.36% | 113,389,396 |
| 2015-07-06 | 2015-07-02 | 9.263 | 13,462,341 | -116,843 | 13.19% | 124,699,454 |
| 2015-07-03 | 2015-06-30 | 9.601 | 13,579,184 | +89,481 | 13.31% | 130,372,327 |
| 2015-07-02 | 2015-06-29 | 9.276 | 13,489,703 | +69,514 | 13.22% | 125,135,317 |
| 2015-06-30 | 2015-06-26 | 9.601 | 13,420,189 | -135,331 | 13.15% | 128,845,832 |
| 2015-06-29 | 2015-06-25 | 9.682 | 13,555,520 | -36,236 | 13.28% | 131,244,949 |
| 2015-06-26 | 2015-06-24 | 9.844 | 13,591,756 | +25,883 | 13.32% | 133,801,303 |
| 2015-06-25 | 2015-06-23 | 9.817 | 13,565,873 | +8,135 | 13.29% | 133,179,617 |
| 2015-06-24 | 2015-06-22 | 9.777 | 13,557,738 | +2,218 | 13.28% | 132,549,755 |
| 2015-06-23 | 2015-06-19 | 9.952 | 13,555,520 | +59,161 | 13.28% | 134,911,009 |
| 2015-06-22 | 2015-06-18 | 10.020 | 13,496,359 | +8,135 | 13.22% | 135,234,726 |
| 2015-06-19 | 2015-06-17 | 10.020 | 13,488,224 | +16,269 | 13.22% | 135,153,212 |
| 2015-06-18 | 2015-06-16 | 10.223 | 13,471,955 | -4,437 | 13.20% | 137,722,790 |
| 2015-06-17 | 2015-06-15 | 10.493 | 13,476,392 | -45,110 | 13.21% | 141,412,810 |
| 2015-06-16 | 2015-06-12 | 22.177 | 13,521,502 | +18,488 | 13.25% | 299,864,941 |
| 2015-06-15 | 2015-06-11 | 21.268 | 13,503,014 | +4,622,968 | 13.23% | 287,186,763 |
| 2015-06-12 | 2015-06-10 | 21.103 | 8,880,046 | +28,573 | 13.29% | 187,396,979 |
| 2015-06-11 | 2015-06-09 | 20.897 | 8,851,473 | -26,636 | 13.24% | 184,966,269 |
| 2015-06-10 | 2015-06-08 | 21.557 | 8,878,109 | -127,368 | 13.28% | 191,389,209 |
| 2015-06-09 | 2015-06-05 | 22.094 | 9,005,477 | +91,046 | 13.47% | 198,969,713 |
| 2015-06-08 | 2015-06-04 | 22.755 | 8,914,431 | -7,748 | 13.34% | 202,848,452 |
| 2015-06-05 | 2015-06-03 | 23.044 | 8,922,179 | -51,819 | 13.35% | 205,604,020 |
| 2015-06-04 | 2015-06-02 | 23.168 | 8,973,998 | +8,233 | 13.43% | 207,909,963 |
| 2015-06-03 | 2015-06-01 | 23.375 | 8,965,765 | +63,926 | 13.42% | 209,570,550 |
| 2015-06-02 | 2015-05-29 | 23.622 | 8,901,839 | +40,680 | 13.32% | 210,282,066 |
| 2015-06-01 | 2015-05-28 | 23.209 | 8,861,159 | -20,824 | 13.26% | 205,661,650 |
| 2015-05-29 | 2015-05-27 | 23.746 | 8,881,983 | -13,076 | 13.29% | 210,913,439 |
| 2015-05-28 | 2015-05-26 | 23.953 | 8,895,059 | -19,372 | 13.31% | 213,060,674 |
| 2015-05-27 | 2015-05-22 | 22.714 | 8,914,431 | +29,058 | 13.34% | 202,480,306 |
| 2015-05-26 | 2015-05-21 | 23.911 | 8,885,373 | -53,756 | 13.30% | 212,461,723 |
| 2015-05-22 | 2015-05-20 | 24.407 | 8,939,129 | -20,825 | 13.38% | 218,177,096 |
| 2015-05-21 | 2015-05-19 | 22.714 | 8,959,954 | -4,843 | 13.41% | 203,514,305 |
| 2015-05-20 | 2015-05-18 | 21.351 | 8,964,797 | +9,202 | 13.41% | 191,406,849 |
| 2015-05-19 | 2015-05-15 | 21.640 | 8,955,595 | +2,906 | 13.40% | 193,799,300 |
| 2015-05-18 | 2015-05-14 | 21.475 | 8,952,689 | +42,133 | 13.40% | 192,257,510 |
| 2015-05-15 | 2015-05-13 | 21.227 | 8,910,556 | +29,057 | 13.33% | 189,144,795 |
| 2015-05-14 | 2015-05-12 | 19.720 | 8,881,499 | -2,422 | 13.29% | 175,140,312 |
| 2015-05-13 | 2015-05-11 | 19.493 | 8,883,921 | -11,138 | 13.29% | 173,170,200 |
| 2015-05-12 | 2015-05-08 | 18.997 | 8,895,059 | -51,335 | 13.31% | 168,979,156 |
| 2015-05-11 | 2015-05-07 | 18.914 | 8,946,394 | -15,497 | 13.39% | 169,215,433 |
| 2015-05-08 | 2015-05-06 | 19.389 | 8,961,891 | +39,227 | 13.41% | 173,764,768 |
| 2015-05-07 | 2015-05-05 | 19.534 | 8,922,664 | -10,654 | 13.35% | 174,293,885 |
| 2015-05-06 | 2015-05-04 | 19.720 | 8,933,318 | -11,139 | 13.37% | 176,162,166 |
| 2015-05-05 | 2015-04-30 | 19.410 | 8,944,457 | +7,265 | 13.38% | 173,611,428 |
| 2015-05-04 | 2015-04-29 | 19.678 | 8,937,192 | -1,937 | 13.37% | 175,869,474 |
| 2015-04-30 | 2015-04-28 | 19.802 | 8,939,129 | -1,938 | 13.38% | 177,015,089 |
| 2015-04-29 | 2015-04-27 | 19.967 | 8,941,067 | -4,842 | 13.38% | 178,530,450 |
| 2015-04-28 | 2015-04-24 | 20.009 | 8,945,909 | -9,686 | 13.39% | 178,996,578 |
| 2015-04-27 | 2015-04-23 | 20.112 | 8,955,595 | -16,950 | 13.40% | 180,114,998 |
| 2015-04-24 | 2015-04-22 | 20.091 | 8,972,545 | -80,876 | 13.43% | 180,270,623 |
| 2015-04-23 | 2015-04-21 | 19.947 | 9,053,421 | -29,058 | 13.55% | 180,586,931 |
| 2015-04-22 | 2015-04-20 | 19.265 | 9,082,479 | +43,586 | 13.59% | 174,977,627 |
| 2015-04-21 | 2015-04-17 | 19.740 | 9,038,893 | -40,196 | 13.52% | 178,430,714 |
| 2015-04-20 | 2015-04-16 | 19.410 | 9,079,089 | -98,794 | 13.59% | 176,224,628 |
| 2015-04-17 | 2015-04-15 | 18.522 | 9,177,883 | +18,887 | 13.73% | 169,993,155 |
| 2015-04-16 | 2015-04-14 | 18.956 | 9,158,996 | +40,196 | 13.70% | 173,614,913 |
| 2015-04-15 | 2015-04-13 | 20.339 | 9,118,800 | -277,497 | 13.64% | 185,468,601 |
| 2015-04-14 | 2015-04-10 | 17.469 | 9,396,297 | -180,639 | 14.06% | 164,143,456 |
| 2015-04-13 | 2015-04-09 | 15.487 | 9,576,936 | -268,780 | 14.33% | 148,314,743 |
| 2015-04-10 | 2015-04-08 | 14.186 | 9,845,716 | -50,850 | 14.73% | 139,669,159 |
| 2015-04-09 | 2015-04-02 | 13.401 | 9,896,566 | -27,121 | 14.81% | 132,625,092 |
| 2015-04-08 | 2015-04-01 | 13.071 | 9,923,687 | -94,436 | 14.85% | 129,709,935 |
| 2015-04-02 | 2015-03-31 | 13.153 | 10,018,123 | -15,497 | 14.99% | 131,771,736 |
| 2015-04-01 | 2015-03-30 | 13.153 | 10,033,620 | -285,730 | 15.01% | 131,975,573 |
| 2015-03-31 | 2015-03-27 | 13.112 | 10,319,350 | -26,151 | 15.44% | 135,307,710 |
| 2015-03-30 | 2015-03-26 | 12.885 | 10,345,501 | -77,486 | 15.48% | 133,300,750 |
| 2015-03-27 | 2015-03-25 | 13.195 | 10,422,987 | -640,713 | 15.60% | 137,527,494 |
| 2015-03-26 | 2015-03-24 | 12.327 | 11,063,700 | +44,070 | 16.55% | 136,386,441 |
| 2015-03-25 | 2015-03-23 | 12.307 | 11,019,630 | +9,202 | 16.49% | 135,615,631 |
| 2015-03-24 | 2015-03-20 | 12.369 | 11,010,428 | -42,133 | 16.47% | 136,184,443 |
| 2015-03-23 | 2015-03-19 | 12.286 | 11,052,561 | +6,780 | 16.54% | 135,792,681 |
| 2015-03-20 | 2015-03-18 | 12.183 | 11,045,781 | +36,321 | 16.53% | 134,568,966 |
| 2015-03-19 | 2015-03-17 | 12.265 | 11,009,460 | +45,523 | 16.47% | 135,035,805 |
| 2015-03-18 | 2015-03-16 | 12.203 | 10,963,937 | -9,685 | 16.41% | 133,798,267 |
| 2015-03-13 | 2015-03-11 | 12.142 | 10,973,622 | -15,013 | 16.42% | 133,236,679 |
| 2015-03-12 | 2015-03-10 | 12.183 | 10,988,635 | -7,265 | 16.44% | 133,872,765 |
| 2015-03-11 | 2015-03-09 | 12.327 | 10,995,900 | -7,264 | 16.45% | 135,550,645 |
| 2015-03-10 | 2015-03-06 | 12.265 | 11,003,164 | -7,264 | 16.46% | 134,958,582 |
| 2015-03-06 | 2015-03-04 | 12.327 | 11,010,428 | +4,843 | 16.47% | 135,729,737 |
| 2015-03-05 | 2015-03-03 | 12.265 | 11,005,585 | -53,756 | 16.47% | 134,988,277 |
| 2015-03-04 | 2015-03-02 | 12.348 | 11,059,341 | -105,091 | 16.55% | 136,561,069 |
| 2015-03-03 | 2015-02-27 | 12.224 | 11,164,432 | -5,811 | 16.71% | 136,475,538 |
| 2015-03-02 | 2015-02-26 | 12.224 | 11,170,243 | +3,874 | 16.71% | 136,546,572 |
| 2015-02-27 | 2015-02-25 | 12.142 | 11,166,369 | +23,730 | 16.71% | 135,576,924 |
| 2015-02-26 | 2015-02-24 | 12.286 | 11,142,639 | -40,680 | 16.67% | 136,899,386 |
| 2015-02-25 | 2015-02-23 | 12.162 | 11,183,319 | +5,327 | 16.73% | 136,013,646 |
| 2015-02-24 | 2015-02-18 | 12.162 | 11,177,992 | -161,752 | 16.73% | 135,948,858 |
| 2015-02-17 | 2015-02-13 | 12.451 | 11,339,744 | -17,434 | 16.97% | 141,194,259 |
| 2015-02-13 | 2015-02-11 | 12.307 | 11,357,178 | +25,183 | 16.99% | 139,769,743 |
| 2015-02-12 | 2015-02-10 | 12.327 | 11,331,995 | +9,201 | 16.96% | 139,693,816 |
| 2015-02-11 | 2015-02-09 | 12.183 | 11,322,794 | +8,233 | 16.94% | 137,943,771 |
| 2015-02-10 | 2015-02-06 | 12.265 | 11,314,561 | -198,074 | 16.93% | 138,778,001 |
| 2015-02-09 | 2015-02-05 | 12.823 | 11,512,635 | -92,014 | 17.23% | 147,625,986 |
| 2015-02-06 | 2015-02-04 | 12.740 | 11,604,649 | +33,415 | 17.36% | 147,847,385 |
| 2015-02-05 | 2015-02-03 | 13.959 | 11,571,234 | -13,075 | 17.31% | 161,518,714 |
| 2015-02-04 | 2015-02-02 | 14.227 | 11,584,309 | +9,685 | 17.33% | 164,810,862 |
| 2015-02-03 | 2015-01-30 | 14.041 | 11,574,624 | -14,528 | 17.32% | 162,522,046 |
| 2015-02-02 | 2015-01-29 | 13.917 | 11,589,152 | +57,630 | 17.34% | 161,290,219 |
| 2015-01-30 | 2015-01-28 | 13.897 | 11,531,522 | -18,403 | 17.25% | 160,250,049 |
| 2015-01-29 | 2015-01-27 | 13.897 | 11,549,925 | -42,956 | 17.28% | 160,505,790 |
| 2015-01-28 | 2015-01-26 | 13.938 | 11,592,881 | -199,043 | 17.35% | 161,581,496 |
| 2015-01-27 | 2015-01-23 | 13.484 | 11,791,924 | -8,232 | 17.64% | 158,998,976 |
| 2015-01-26 | 2015-01-22 | 13.009 | 11,800,156 | -10,655 | 17.66% | 153,505,794 |
| 2015-01-23 | 2015-01-21 | 12.823 | 11,810,811 | +17,919 | 17.67% | 151,449,483 |
| 2015-01-22 | 2015-01-20 | 12.802 | 11,792,892 | -6,296 | 17.65% | 150,976,199 |
| 2015-01-21 | 2015-01-19 | 12.761 | 11,799,188 | -11,623 | 17.66% | 150,569,522 |
| 2015-01-20 | 2015-01-16 | 13.029 | 11,810,811 | +7,749 | 17.67% | 153,888,283 |
| 2015-01-19 | 2015-01-15 | 13.009 | 11,803,062 | +36,321 | 17.66% | 153,543,598 |
| 2015-01-16 | 2015-01-14 | 12.637 | 11,766,741 | -4,842 | 17.61% | 148,697,645 |
| 2015-01-14 | 2015-01-12 | 12.823 | 11,771,583 | +6,295 | 17.61% | 150,946,464 |
| 2015-01-13 | 2015-01-09 | 12.844 | 11,765,288 | +6,296 | 17.60% | 151,108,684 |
| 2015-01-12 | 2015-01-08 | 12.844 | 11,758,992 | +72,159 | 17.59% | 151,027,820 |
| 2015-01-09 | 2015-01-07 | 13.029 | 11,686,833 | -5,327 | 17.49% | 152,272,919 |
| 2015-01-08 | 2015-01-06 | 12.369 | 11,692,160 | +44,070 | 17.49% | 144,616,567 |
| 2015-01-06 | 2015-01-02 | 12.493 | 11,648,090 | +3,874 | 17.43% | 145,514,599 |
| 2015-01-05 | 2014-12-31 | 12.637 | 11,644,216 | +106,059 | 17.42% | 147,149,283 |
| 2015-01-02 | 2014-12-29 | 12.348 | 11,538,157 | -968 | 17.26% | 142,473,503 |
| 2014-12-30 | 2014-12-24 | 12.410 | 11,539,125 | +1,937 | 17.27% | 143,200,266 |
| 2014-12-29 | 2014-12-22 | 12.183 | 11,537,188 | +6,296 | 17.26% | 140,555,698 |
| 2014-12-23 | 2014-12-19 | 12.369 | 11,530,892 | +134,147 | 17.25% | 142,621,895 |
| 2014-12-22 | 2014-12-18 | 12.327 | 11,396,745 | -93,467 | 17.05% | 140,492,014 |
| 2014-12-19 | 2014-12-17 | 12.472 | 11,490,212 | -12,107 | 17.19% | 143,305,037 |
| 2014-12-18 | 2014-12-16 | 12.658 | 11,502,319 | +96,857 | 17.21% | 145,593,624 |
| 2014-12-17 | 2014-12-15 | 12.782 | 11,405,462 | +41,165 | 17.07% | 145,780,692 |
| 2014-12-16 | 2014-12-12 | 12.885 | 11,364,297 | +51,334 | 17.00% | 146,427,835 |
| 2014-12-15 | 2014-12-11 | 12.658 | 11,312,963 | +73,128 | 16.93% | 143,196,801 |
| 2014-12-12 | 2014-12-10 | 12.802 | 11,239,835 | -20,825 | 16.82% | 143,895,794 |
| 2014-12-11 | 2014-12-09 | 12.265 | 11,260,660 | -8,233 | 16.85% | 138,116,882 |
| 2014-12-10 | 2014-12-08 | 12.389 | 11,268,893 | +91,046 | 16.86% | 139,614,003 |
| 2014-12-09 | 2014-12-05 | 12.596 | 11,177,847 | +16,950 | 16.73% | 140,794,105 |
| 2014-12-08 | 2014-12-04 | 12.802 | 11,160,897 | +69,738 | 16.70% | 142,885,206 |
| 2014-12-05 | 2014-12-03 | 12.906 | 11,091,159 | +164,658 | 16.60% | 143,137,499 |
| 2014-12-04 | 2014-12-02 | 13.112 | 10,926,501 | +39,227 | 16.35% | 143,268,697 |
| 2014-12-03 | 2014-12-01 | 12.885 | 10,887,274 | +969 | 16.29% | 140,281,441 |
| 2014-12-02 | 2014-11-28 | 13.195 | 10,886,305 | +49,397 | 16.29% | 143,640,805 |
| 2014-12-01 | 2014-11-27 | 13.257 | 10,836,908 | -304,617 | 16.22% | 143,660,340 |
| 2014-11-28 | 2014-11-26 | 13.814 | 11,141,525 | -5,327 | 16.67% | 153,910,140 |
| 2014-11-27 | 2014-11-25 | 13.855 | 11,146,852 | +15,497 | 16.68% | 154,444,067 |
| 2014-11-26 | 2014-11-24 | 13.153 | 11,131,355 | -1,453 | 16.66% | 146,414,450 |
| 2014-11-25 | 2014-11-21 | 13.298 | 11,132,808 | -4,843 | 16.66% | 148,042,722 |
| 2014-11-24 | 2014-11-20 | 12.947 | 11,137,651 | -54,240 | 16.67% | 144,197,464 |
| 2014-11-21 | 2014-11-19 | 12.018 | 11,191,891 | -33,900 | 16.75% | 134,500,200 |
| 2014-11-20 | 2014-11-18 | 12.018 | 11,225,791 | -39,227 | 16.80% | 134,907,599 |
| 2014-11-19 | 2014-11-17 | 12.100 | 11,265,018 | -12,108 | 16.86% | 136,309,455 |
| 2014-11-18 | 2014-11-14 | 12.389 | 11,277,126 | +292,995 | 16.87% | 139,716,005 |
| 2014-11-17 | 2014-11-13 | 12.389 | 10,984,131 | +89,593 | 16.44% | 136,085,994 |
| 2014-11-14 | 2014-11-12 | 12.059 | 10,894,538 | +75,549 | 16.30% | 131,376,637 |
| 2014-11-13 | 2014-11-11 | 11.625 | 10,818,989 | +28,088 | 16.19% | 125,774,196 |
| 2014-11-12 | 2014-11-10 | 11.605 | 10,790,901 | +66,348 | 16.15% | 125,224,844 |
| 2014-11-11 | 2014-11-07 | 11.150 | 10,724,553 | +1,453 | 16.05% | 119,582,997 |
| 2014-11-10 | 2014-11-06 | 11.047 | 10,723,100 | -6,780 | 16.04% | 118,459,696 |
| 2014-11-07 | 2014-11-05 | 11.109 | 10,729,880 | -37,775 | 16.06% | 119,199,276 |
| 2014-11-06 | 2014-11-04 | 10.841 | 10,767,655 | -16,950 | 16.11% | 116,728,502 |
| 2014-11-05 | 2014-11-03 | 10.737 | 10,784,605 | -59,567 | 16.14% | 115,798,801 |
| 2014-11-04 | 2014-10-31 | 10.531 | 10,844,172 | +71,674 | 16.23% | 114,199,197 |
| 2014-11-03 | 2014-10-30 | 10.407 | 10,772,498 | +9,686 | 16.12% | 112,109,763 |
| 2014-10-31 | 2014-10-29 | 10.366 | 10,762,812 | +19,856 | 16.10% | 111,564,480 |
| 2014-10-30 | 2014-10-28 | 10.345 | 10,742,956 | +4,843 | 16.07% | 111,136,828 |
| 2014-10-29 | 2014-10-27 | 10.304 | 10,738,113 | +51,334 | 16.07% | 110,643,267 |
| 2014-10-28 | 2014-10-24 | 10.345 | 10,686,779 | +10,655 | 15.99% | 110,555,672 |
| 2014-10-27 | 2014-10-23 | 10.304 | 10,676,124 | +15,497 | 15.97% | 110,004,545 |
| 2014-10-24 | 2014-10-22 | 10.448 | 10,660,627 | +9,201 | 15.95% | 111,385,777 |
| 2014-10-23 | 2014-10-21 | 10.531 | 10,651,426 | +15,497 | 15.94% | 112,169,402 |
| 2014-10-22 | 2014-10-20 | 10.531 | 10,635,929 | +11,623 | 15.91% | 112,006,205 |
| 2014-10-21 | 2014-10-17 | 10.510 | 10,624,306 | -52,787 | 15.90% | 111,664,424 |
| 2014-10-20 | 2014-10-16 | 10.221 | 10,677,093 | +8,717 | 15.98% | 109,132,650 |
| 2014-10-17 | 2014-10-15 | 10.283 | 10,668,376 | +42,617 | 15.96% | 109,704,422 |
| 2014-10-16 | 2014-10-14 | 10.283 | 10,625,759 | -40,195 | 15.90% | 109,266,185 |
| 2014-10-15 | 2014-10-13 | 10.490 | 10,665,954 | -42,618 | 15.96% | 111,881,916 |
| 2014-10-14 | 2014-10-10 | 10.655 | 10,708,572 | -27,120 | 16.02% | 114,097,923 |
| 2014-10-13 | 2014-10-09 | 10.799 | 10,735,692 | -19,371 | 16.06% | 115,938,642 |
| 2014-10-10 | 2014-10-08 | 10.758 | 10,755,063 | +9,201 | 16.09% | 115,703,676 |
| 2014-10-09 | 2014-10-07 | 10.531 | 10,745,862 | +38,259 | 16.08% | 113,163,901 |
| 2014-10-08 | 2014-10-06 | 10.531 | 10,707,603 | +29,541 | 16.02% | 112,760,998 |
| 2014-10-07 | 2014-10-03 | 10.283 | 10,678,062 | +30,995 | 15.98% | 109,804,024 |
| 2014-10-06 | 2014-09-30 | 10.015 | 10,647,067 | -295,416 | 15.93% | 106,627,248 |
| 2014-10-03 | 2014-09-29 | 10.283 | 10,942,483 | -52,787 | 16.37% | 112,523,103 |
| 2014-09-30 | 2014-09-26 | 10.841 | 10,995,270 | +65,379 | 16.45% | 119,195,999 |
| 2014-09-29 | 2014-09-25 | 10.985 | 10,929,891 | -7,749 | 16.35% | 120,067,077 |
| 2014-09-26 | 2014-09-24 | 11.378 | 10,937,640 | +23,730 | 16.37% | 124,443,352 |
| 2014-09-25 | 2014-09-23 | 10.737 | 10,913,910 | -484 | 16.33% | 117,187,203 |
| 2014-09-23 | 2014-09-19 | 10.841 | 10,914,394 | -65,379 | 16.33% | 118,319,249 |
| 2014-09-22 | 2014-09-18 | 10.696 | 10,979,773 | -68,769 | 16.43% | 117,440,961 |
| 2014-09-19 | 2014-09-17 | 10.572 | 11,048,542 | +21,309 | 16.53% | 116,807,682 |
| 2014-09-18 | 2014-09-16 | 10.634 | 11,027,233 | +15,013 | 16.50% | 117,265,499 |
| 2014-09-17 | 2014-09-15 | 10.531 | 11,012,220 | +54,724 | 16.48% | 115,968,898 |
| 2014-09-16 | 2014-09-12 | 10.675 | 10,957,496 | -11,623 | 16.40% | 116,976,424 |
| 2014-09-15 | 2014-09-11 | 10.779 | 10,969,119 | +31,963 | 16.41% | 118,233,005 |
| 2014-09-12 | 2014-09-10 | 10.572 | 10,937,156 | -23,245 | 16.37% | 115,630,084 |
| 2014-09-11 | 2014-09-08 | 10.737 | 10,960,401 | -23,246 | 16.40% | 117,686,396 |
| 2014-09-10 | 2014-09-05 | 10.428 | 10,983,647 | -123,494 | 16.43% | 114,533,998 |
| 2014-09-08 | 2014-09-04 | 9.932 | 11,107,141 | -69,737 | 16.62% | 110,317,354 |
| 2014-09-05 | 2014-09-03 | 9.870 | 11,176,878 | +66,347 | 16.72% | 110,317,620 |
| 2014-09-04 | 2014-09-02 | 9.416 | 11,110,531 | -10,654 | 16.62% | 104,615,524 |
| 2014-09-03 | 2014-09-01 | 9.705 | 11,121,185 | -28,573 | 16.64% | 107,930,801 |
| 2014-09-02 | 2014-08-29 | 8.590 | 11,149,758 | +19,372 | 16.68% | 95,775,681 |
| 2014-09-01 | 2014-08-28 | 8.569 | 11,130,386 | +46,007 | 16.65% | 95,379,446 |
| 2014-08-29 | 2014-08-27 | 8.714 | 11,084,379 | +69,737 | 16.59% | 96,587,359 |
| 2014-08-28 | 2014-08-26 | 8.673 | 11,014,642 | +59,083 | 16.48% | 95,524,803 |
| 2014-08-27 | 2014-08-25 | 9.024 | 10,955,559 | +341,908 | 16.39% | 98,858,144 |
| 2014-08-26 | 2014-08-22 | 8.900 | 10,613,651 | +137,053 | 15.88% | 94,457,957 |
| 2014-08-25 | 2014-08-21 | 9.498 | 10,476,598 | +60,052 | 15.68% | 99,511,801 |
| 2014-08-22 | 2014-08-20 | 8.982 | 10,416,546 | +102,185 | 15.59% | 93,564,148 |
| 2014-08-21 | 2014-08-19 | 8.136 | 10,314,361 | +143,349 | 15.43% | 83,914,116 |
| 2014-08-20 | 2014-08-18 | 8.074 | 10,171,012 | +484 | 15.22% | 82,117,818 |
| 2014-08-19 | 2014-08-15 | 8.032 | 10,170,528 | +78,939 | 15.22% | 81,693,890 |
| 2014-08-18 | 2014-08-14 | 7.970 | 10,091,589 | -129,789 | 15.10% | 80,434,679 |
| 2014-08-15 | 2014-08-13 | 8.012 | 10,221,378 | +7,748 | 15.29% | 81,891,278 |
| 2014-08-14 | 2014-08-12 | 7.909 | 10,213,630 | +119,619 | 15.28% | 80,774,703 |
| 2014-08-13 | 2014-08-11 | 7.950 | 10,094,011 | +8,718 | 15.10% | 80,245,554 |
| 2014-08-12 | 2014-08-08 | 7.929 | 10,085,293 | +42,617 | 15.09% | 79,967,997 |
| 2014-08-11 | 2014-08-07 | 7.950 | 10,042,676 | +25,183 | 15.03% | 79,837,450 |
| 2014-08-08 | 2014-08-06 | 7.970 | 10,017,493 | +53,272 | 14.99% | 79,844,100 |
| 2014-08-07 | 2014-08-05 | 7.991 | 9,964,221 | +35,353 | 14.91% | 79,625,247 |
| 2014-08-06 | 2014-08-04 | 7.950 | 9,928,868 | +968 | 14.86% | 78,932,697 |
| 2014-08-05 | 2014-08-01 | 8.012 | 9,927,900 | -70,222 | 14.86% | 79,540,002 |
| 2014-08-04 | 2014-07-31 | 7.764 | 9,998,122 | +12,592 | 14.96% | 77,625,204 |
| 2014-08-01 | 2014-07-30 | 7.847 | 9,985,530 | +45,039 | 14.94% | 78,352,200 |
| 2014-07-31 | 2014-07-29 | 7.496 | 9,940,491 | +248,439 | 14.87% | 74,509,378 |
| 2014-07-30 | 2014-07-28 | 7.021 | 9,692,052 | +258,610 | 14.50% | 68,044,202 |
| 2014-07-29 | 2014-07-25 | 6.773 | 9,433,442 | +33,900 | 14.12% | 63,891,120 |
| 2014-07-28 | 2014-07-24 | 6.773 | 9,399,542 | +37,290 | 14.06% | 63,661,521 |
| 2014-07-25 | 2014-07-23 | 6.670 | 9,362,252 | +333,190 | 14.01% | 62,442,362 |
| 2014-07-24 | 2014-07-22 | 6.649 | 9,029,062 | +194,200 | 13.51% | 60,033,682 |
| 2014-07-23 | 2014-07-21 | 6.608 | 8,834,862 | +9,685 | 13.22% | 58,377,598 |
| 2014-07-22 | 2014-07-18 | 6.628 | 8,825,177 | -48,428 | 13.21% | 58,495,833 |
| 2014-07-21 | 2014-07-17 | 6.566 | 8,873,605 | +40,680 | 13.28% | 58,267,138 |
| 2014-07-18 | 2014-07-16 | 6.504 | 8,832,925 | +23,730 | 13.22% | 57,452,849 |
| 2014-07-17 | 2014-07-15 | 6.566 | 8,809,195 | +13,560 | 13.18% | 57,844,200 |
| 2014-07-16 | 2014-07-14 | 6.546 | 8,795,635 | +3,390 | 13.16% | 57,573,540 |
| 2014-07-15 | 2014-07-11 | 6.298 | 8,792,245 | +10,654 | 13.16% | 55,372,750 |
| 2014-07-11 | 2014-07-09 | 6.091 | 8,781,591 | +9,686 | 13.14% | 53,492,352 |
| 2014-07-10 | 2014-07-08 | 6.112 | 8,771,905 | +5,812 | 13.13% | 53,614,481 |
| 2014-07-08 | 2014-07-04 | 6.153 | 8,766,093 | +21,793 | 13.12% | 53,940,978 |
| 2014-07-07 | 2014-07-03 | 6.298 | 8,744,300 | +4,842 | 13.08% | 55,070,797 |
| 2014-07-04 | 2014-07-02 | 6.381 | 8,739,458 | -108,480 | 13.08% | 55,762,143 |
| 2014-07-03 | 2014-06-30 | 7.084 | 8,847,938 | +28,089 | 13.24% | 62,682,627 |
| 2014-07-02 | 2014-06-27 | 7.127 | 8,819,849 | +368,658 | 13.20% | 62,862,321 |
| 2014-06-30 | 2014-06-26 | 7.063 | 8,451,191 | +9,316 | 13.15% | 59,690,469 |
| 2014-06-27 | 2014-06-25 | 7.063 | 8,441,875 | -4,658 | 13.13% | 59,624,671 |
| 2014-06-26 | 2014-06-24 | 7.149 | 8,446,533 | -20,030 | 13.14% | 60,382,890 |
| 2014-06-25 | 2014-06-23 | 7.020 | 8,466,563 | -6,987 | 13.17% | 59,435,521 |
| 2014-06-24 | 2014-06-20 | 7.084 | 8,473,550 | +13,043 | 13.18% | 60,030,300 |
| 2014-06-23 | 2014-06-19 | 7.149 | 8,460,507 | +20,961 | 13.16% | 60,482,788 |
| 2014-06-20 | 2014-06-18 | 7.299 | 8,439,546 | -4,192 | 13.13% | 61,601,201 |
| 2014-06-19 | 2014-06-17 | 7.170 | 8,443,738 | +13,974 | 13.14% | 60,544,179 |
| 2014-06-18 | 2014-06-16 | 7.170 | 8,429,764 | +6,521 | 13.11% | 60,443,981 |
| 2014-06-17 | 2014-06-13 | 7.041 | 8,423,243 | -108,533 | 13.10% | 59,312,244 |
| 2014-06-16 | 2014-06-12 | 6.591 | 8,531,776 | +5,124 | 13.27% | 56,230,118 |
| 2014-06-11 | 2014-06-09 | 6.698 | 8,526,652 | -2,329 | 13.26% | 57,111,598 |
| 2014-06-10 | 2014-06-06 | 6.655 | 8,528,981 | -22,359 | 13.27% | 56,760,998 |
| 2014-06-09 | 2014-06-05 | 6.677 | 8,551,340 | -34,936 | 13.30% | 57,093,378 |
| 2014-06-06 | 2014-06-04 | 6.612 | 8,586,276 | -1,863 | 13.36% | 56,773,640 |
| 2014-06-05 | 2014-06-03 | 6.591 | 8,588,139 | +58,226 | 13.36% | 56,601,588 |
| 2014-05-27 | 2014-05-23 | 6.698 | 8,529,913 | -5,590 | 13.27% | 57,133,440 |
| 2014-05-26 | 2014-05-22 | 6.784 | 8,535,503 | -11,645 | 13.28% | 57,903,842 |
| 2014-05-23 | 2014-05-21 | 6.462 | 8,547,148 | -4,658 | 13.30% | 55,230,490 |
| 2014-05-22 | 2014-05-20 | 6.440 | 8,551,806 | -2,329 | 13.30% | 55,077,000 |
| 2014-05-21 | 2014-05-19 | 6.397 | 8,554,135 | -23,291 | 13.31% | 54,724,719 |
| 2014-05-20 | 2014-05-16 | 6.290 | 8,577,426 | -11,179 | 13.34% | 53,953,022 |
| 2014-05-19 | 2014-05-15 | 6.269 | 8,588,605 | +14,440 | 13.36% | 53,838,960 |
| 2014-05-16 | 2014-05-14 | 6.226 | 8,574,165 | -932 | 13.34% | 53,380,300 |
| 2014-05-13 | 2014-05-09 | 6.204 | 8,575,097 | -10,713 | 13.34% | 53,202,013 |
| 2014-05-12 | 2014-05-08 | 6.204 | 8,585,810 | +30,743 | 13.36% | 53,268,479 |
| 2014-05-09 | 2014-05-07 | 6.312 | 8,555,067 | +27,483 | 13.31% | 53,996,042 |
| 2014-05-08 | 2014-05-05 | 6.333 | 8,527,584 | -11,645 | 13.27% | 54,005,650 |
| 2014-05-07 | 2014-05-02 | 6.419 | 8,539,229 | -1,398 | 13.28% | 54,812,679 |
| 2014-05-05 | 2014-04-30 | 6.355 | 8,540,627 | +18,633 | 13.29% | 54,271,602 |
| 2014-05-02 | 2014-04-29 | 6.419 | 8,521,994 | -1,863 | 13.26% | 54,702,049 |
| 2014-04-30 | 2014-04-28 | 6.376 | 8,523,857 | +9,316 | 13.26% | 54,348,027 |
| 2014-04-29 | 2014-04-25 | 6.591 | 8,514,541 | +4,192 | 13.25% | 56,116,528 |
| 2014-04-28 | 2014-04-24 | 6.655 | 8,510,349 | -9,316 | 13.24% | 56,637,000 |
| 2014-04-25 | 2014-04-23 | 6.655 | 8,519,665 | -21,893 | 13.25% | 56,698,999 |
| 2014-04-24 | 2014-04-22 | 6.655 | 8,541,558 | -4,658 | 13.29% | 56,844,698 |
| 2014-04-23 | 2014-04-17 | 6.612 | 8,546,216 | +16,303 | 13.29% | 56,508,758 |
| 2014-04-22 | 2014-04-16 | 6.677 | 8,529,913 | +9,316 | 13.27% | 56,950,320 |
| 2014-04-17 | 2014-04-15 | 6.762 | 8,520,597 | +21,427 | 13.26% | 57,619,801 |
| 2014-04-16 | 2014-04-14 | 6.784 | 8,499,170 | +18,633 | 13.22% | 57,657,363 |
| 2014-04-15 | 2014-04-11 | 6.784 | 8,480,537 | -1,398 | 13.19% | 57,530,959 |
| 2014-04-14 | 2014-04-10 | 6.719 | 8,481,935 | -9,316 | 13.19% | 56,994,173 |
| 2014-04-10 | 2014-04-08 | 6.762 | 8,491,251 | -2,329 | 13.21% | 57,421,352 |
| 2014-04-09 | 2014-04-07 | 6.762 | 8,493,580 | +16,769 | 13.21% | 57,437,101 |
| 2014-04-08 | 2014-04-04 | 6.762 | 8,476,811 | +28,881 | 13.19% | 57,323,702 |
| 2014-04-07 | 2014-04-03 | 6.848 | 8,447,930 | +10,713 | 13.14% | 57,853,837 |
| 2014-04-04 | 2014-04-02 | 6.741 | 8,437,217 | +25,154 | 13.13% | 56,874,821 |
| 2014-04-03 | 2014-04-01 | 6.870 | 8,412,063 | -4,658 | 13.09% | 57,788,800 |
| 2014-04-02 | 2014-03-31 | 6.741 | 8,416,721 | +15,372 | 13.09% | 56,736,659 |
| 2014-04-01 | 2014-03-28 | 6.870 | 8,401,349 | +44,252 | 13.07% | 57,715,197 |
| 2014-03-31 | 2014-03-27 | 6.784 | 8,357,097 | +6,987 | 13.00% | 56,693,557 |
| 2014-03-28 | 2014-03-26 | 6.891 | 8,350,110 | -32,607 | 12.99% | 57,542,458 |
| 2014-03-27 | 2014-03-25 | 6.741 | 8,382,717 | +35,867 | 13.04% | 56,507,440 |
| 2014-03-26 | 2014-03-24 | 7.063 | 8,346,850 | +58,227 | 12.98% | 58,953,512 |
| 2014-03-25 | 2014-03-21 | 6.934 | 8,288,623 | +60,089 | 12.89% | 57,474,617 |
| 2014-03-24 | 2014-03-20 | 7.127 | 8,228,534 | -4,658 | 12.80% | 58,647,801 |
| 2014-03-21 | 2014-03-19 | 7.213 | 8,233,192 | +51,239 | 12.81% | 59,388,000 |
| 2014-03-20 | 2014-03-18 | 7.192 | 8,181,953 | -3,726 | 12.73% | 58,842,751 |
| 2014-03-19 | 2014-03-17 | 6.784 | 8,185,679 | -16,770 | 12.73% | 55,530,677 |
| 2014-03-18 | 2014-03-14 | 6.698 | 8,202,449 | +69,872 | 12.76% | 54,940,083 |
| 2014-03-17 | 2014-03-13 | 6.870 | 8,132,577 | -3,261 | 12.65% | 55,868,800 |
| 2014-03-14 | 2014-03-12 | 6.891 | 8,135,838 | +13,975 | 12.66% | 56,065,862 |
| 2014-03-13 | 2014-03-11 | 7.041 | 8,121,863 | -5,124 | 12.63% | 57,190,077 |
| 2014-03-12 | 2014-03-10 | 6.934 | 8,126,987 | -35,402 | 12.64% | 56,353,808 |
| 2014-03-11 | 2014-03-07 | 6.655 | 8,162,389 | -27,483 | 12.70% | 54,321,301 |
| 2014-03-10 | 2014-03-06 | 6.870 | 8,189,872 | +73,132 | 12.74% | 56,262,402 |
| 2014-03-07 | 2014-03-05 | 6.054 | 8,116,740 | -6,055 | 12.63% | 49,138,503 |
| 2014-03-06 | 2014-03-04 | 6.033 | 8,122,795 | +6,521 | 12.64% | 49,000,780 |
| 2014-03-05 | 2014-03-03 | 6.054 | 8,116,274 | +22,359 | 12.63% | 49,135,682 |
| 2014-03-04 | 2014-02-28 | 6.097 | 8,093,915 | +42,855 | 12.59% | 49,347,841 |
| 2014-03-03 | 2014-02-27 | 6.161 | 8,051,060 | -21,893 | 12.52% | 49,605,078 |
| 2014-02-28 | 2014-02-26 | 6.075 | 8,072,953 | +69,871 | 12.56% | 49,046,728 |
| 2014-02-27 | 2014-02-25 | 6.140 | 8,003,082 | +3,727 | 12.45% | 49,137,661 |
| 2014-02-26 | 2014-02-24 | 6.183 | 7,999,355 | +23,290 | 12.44% | 49,458,238 |
| 2014-02-25 | 2014-02-21 | 6.161 | 7,976,065 | +15,372 | 12.41% | 49,143,011 |
| 2014-02-24 | 2014-02-20 | 6.226 | 7,960,693 | +51,705 | 12.38% | 49,560,999 |
| 2014-02-21 | 2014-02-19 | 6.333 | 7,908,988 | -7,453 | 12.30% | 50,088,048 |
| 2014-02-19 | 2014-02-17 | 6.355 | 7,916,441 | -47,047 | 12.32% | 50,305,199 |
| 2014-02-18 | 2014-02-14 | 6.247 | 7,963,488 | +3,261 | 12.39% | 49,749,360 |
| 2014-02-17 | 2014-02-13 | 6.269 | 7,960,227 | -149,060 | 12.38% | 49,899,878 |
| 2014-02-14 | 2014-02-12 | 6.118 | 8,109,287 | +35,868 | 12.62% | 49,615,653 |
| 2014-02-13 | 2014-02-11 | 6.269 | 8,073,419 | +9,782 | 12.56% | 50,609,439 |
| 2014-02-12 | 2014-02-10 | 6.269 | 8,063,637 | -27,017 | 12.54% | 50,548,119 |
| 2014-02-11 | 2014-02-07 | 6.312 | 8,090,654 | +4,658 | 12.59% | 51,064,859 |
| 2014-02-10 | 2014-02-06 | 6.140 | 8,085,996 | +36,333 | 12.58% | 49,646,740 |
| 2014-02-07 | 2014-02-05 | 6.269 | 8,049,663 | +84,778 | 12.52% | 50,460,521 |
| 2014-02-06 | 2014-02-04 | 6.333 | 7,964,885 | +68,939 | 12.39% | 50,442,047 |
| 2014-02-05 | 2014-01-30 | 6.376 | 7,895,946 | +84,312 | 12.28% | 50,344,473 |
| 2014-02-04 | 2014-01-28 | 6.312 | 7,811,634 | +30,744 | 12.15% | 49,303,800 |
| 2014-01-29 | 2014-01-27 | 6.312 | 7,780,890 | -20,962 | 12.10% | 49,109,757 |
| 2014-01-28 | 2014-01-24 | 6.483 | 7,801,852 | -20,030 | 12.14% | 50,581,980 |
| 2014-01-27 | 2014-01-23 | 6.247 | 7,821,882 | +44,252 | 12.17% | 48,864,721 |
| 2014-01-24 | 2014-01-22 | 6.226 | 7,777,630 | -13,974 | 12.10% | 48,421,301 |
| 2014-01-23 | 2014-01-21 | 6.247 | 7,791,604 | -2,329 | 12.12% | 48,675,569 |
| 2014-01-22 | 2014-01-20 | 6.290 | 7,793,933 | +139,743 | 12.12% | 49,024,759 |
| 2014-01-21 | 2014-01-17 | 6.204 | 7,654,190 | -22,359 | 11.91% | 47,488,479 |
| 2014-01-20 | 2014-01-16 | 6.011 | 7,676,549 | +9,316 | 11.94% | 46,144,000 |
| 2014-01-17 | 2014-01-15 | 5.904 | 7,667,233 | +185,858 | 11.93% | 45,265,001 |
| 2014-01-16 | 2014-01-14 | 6.118 | 7,481,375 | +185,393 | 11.64% | 45,773,852 |
| 2014-01-15 | 2014-01-13 | 6.290 | 7,295,982 | -28,880 | 11.35% | 45,892,588 |
| 2014-01-14 | 2014-01-10 | 5.689 | 7,324,862 | -14,906 | 11.39% | 41,671,247 |
| 2014-01-13 | 2014-01-09 | 5.882 | 7,339,768 | -4,659 | 11.42% | 43,174,178 |
| 2014-01-10 | 2014-01-08 | 5.925 | 7,344,427 | -31,675 | 11.43% | 43,516,923 |
| 2014-01-09 | 2014-01-07 | 5.925 | 7,376,102 | +11,180 | 11.47% | 43,704,602 |
| 2014-01-07 | 2014-01-03 | 6.269 | 7,364,922 | -307,901 | 11.46% | 46,168,119 |
| 2014-01-06 | 2014-01-02 | 5.990 | 7,672,823 | -77,790 | 11.94% | 45,956,883 |
| 2014-01-03 | 2013-12-31 | 5.195 | 7,750,613 | -36,333 | 12.06% | 40,266,381 |
| 2014-01-02 | 2013-12-27 | 4.701 | 7,786,946 | -9,316 | 12.11% | 36,610,230 |
| 2013-12-23 | 2013-12-19 | 4.680 | 7,796,262 | -2,329 | 12.13% | 36,486,659 |
| 2013-12-20 | 2013-12-18 | 4.680 | 7,798,591 | -9,316 | 12.13% | 36,497,559 |
| 2013-12-19 | 2013-12-17 | 4.637 | 7,807,907 | +4,658 | 12.15% | 36,205,918 |
| 2013-12-18 | 2013-12-16 | 4.573 | 7,803,249 | +15,371 | 12.14% | 35,681,758 |
| 2013-12-13 | 2013-12-11 | 4.701 | 7,787,878 | +2,329 | 12.12% | 36,614,612 |
| 2013-12-11 | 2013-12-09 | 4.830 | 7,785,549 | -86,174 | 12.11% | 37,606,502 |
| 2013-12-10 | 2013-12-06 | 4.852 | 7,871,723 | +12,111 | 12.25% | 38,191,738 |
| 2013-12-09 | 2013-12-05 | 4.787 | 7,859,612 | +5,124 | 12.23% | 37,626,788 |
| 2013-12-06 | 2013-12-04 | 4.916 | 7,854,488 | +3,726 | 12.22% | 38,613,978 |
| 2013-12-04 | 2013-12-02 | 4.938 | 7,850,762 | +13,043 | 12.21% | 38,764,200 |
| 2013-12-03 | 2013-11-29 | 4.895 | 7,837,719 | +9,316 | 12.19% | 38,363,278 |
| 2013-12-02 | 2013-11-28 | 4.916 | 7,828,403 | +1,397 | 12.18% | 38,485,739 |
| 2013-11-29 | 2013-11-27 | 4.916 | 7,827,006 | +16,769 | 12.18% | 38,478,872 |
| 2013-11-28 | 2013-11-26 | 4.830 | 7,810,237 | +3,727 | 12.15% | 37,725,752 |
| 2013-11-27 | 2013-11-25 | 4.938 | 7,806,510 | +2,329 | 12.14% | 38,545,700 |
| 2013-11-26 | 2013-11-22 | 4.938 | 7,804,181 | +4,192 | 12.14% | 38,534,200 |
| 2013-11-22 | 2013-11-20 | 4.938 | 7,799,989 | +2,795 | 12.13% | 38,513,501 |
| 2013-11-21 | 2013-11-19 | 5.024 | 7,797,194 | +93,162 | 12.13% | 39,169,261 |
| 2013-11-19 | 2013-11-15 | 4.959 | 7,704,032 | +7,919 | 11.98% | 38,205,091 |
| 2013-11-18 | 2013-11-14 | 4.873 | 7,696,113 | +466 | 11.97% | 37,504,940 |
| 2013-11-15 | 2013-11-13 | 4.895 | 7,695,647 | +13,974 | 11.97% | 37,667,879 |
| 2013-11-14 | 2013-11-12 | 4.981 | 7,681,673 | +4,192 | 11.95% | 38,259,120 |
| 2013-11-01 | 2013-10-30 | 5.045 | 7,677,481 | -2,329 | 11.94% | 38,732,702 |
| 2013-10-31 | 2013-10-29 | 5.024 | 7,679,810 | -78,256 | 11.95% | 38,579,581 |
| 2013-10-30 | 2013-10-28 | 5.088 | 7,758,066 | +37,265 | 12.07% | 39,472,351 |
| 2013-10-28 | 2013-10-24 | 5.260 | 7,720,801 | -18,632 | 12.01% | 40,608,750 |
| 2013-10-23 | 2013-10-21 | 5.431 | 7,739,433 | +57,760 | 12.04% | 42,035,948 |
| 2013-10-22 | 2013-10-18 | 5.367 | 7,681,673 | +69,872 | 11.95% | 41,227,500 |
| 2013-10-18 | 2013-10-16 | 5.367 | 7,611,801 | +62,884 | 11.84% | 40,852,498 |
| 2013-10-17 | 2013-10-15 | 5.453 | 7,548,917 | +6,987 | 11.74% | 41,163,239 |
| 2013-10-16 | 2013-10-11 | 5.367 | 7,541,930 | +23,291 | 11.73% | 40,477,500 |
| 2013-10-15 | 2013-10-10 | 5.088 | 7,518,639 | +37,264 | 11.70% | 38,254,168 |
| 2013-10-10 | 2013-10-08 | 4.959 | 7,481,375 | +5,590 | 11.64% | 37,100,912 |
| 2013-10-09 | 2013-10-07 | 4.938 | 7,475,785 | -32,607 | 11.63% | 36,912,700 |
| 2013-10-08 | 2013-10-04 | 4.959 | 7,508,392 | +3,727 | 11.68% | 37,234,892 |
| 2013-10-03 | 2013-09-30 | 5.024 | 7,504,665 | -4,658 | 11.67% | 37,699,739 |
| 2013-09-27 | 2013-09-25 | 4.916 | 7,509,323 | -1,291,691 | 11.68% | 36,917,089 |
| 2013-09-26 | 2013-09-24 | 4.916 | 8,801,014 | +47,978 | 13.69% | 43,267,258 |
| 2013-09-25 | 2013-09-23 | 5.002 | 8,753,036 | +10,248 | 13.62% | 43,783,030 |
| 2013-09-24 | 2013-09-19 | 5.045 | 8,742,788 | +158,841 | 13.60% | 44,107,149 |
| 2013-09-23 | 2013-09-18 | 4.959 | 8,583,947 | +42,855 | 13.35% | 42,568,680 |
| 2013-09-19 | 2013-09-17 | 5.024 | 8,541,092 | +52,636 | 13.29% | 42,906,238 |
| 2013-09-18 | 2013-09-16 | 4.938 | 8,488,456 | +55,431 | 13.21% | 41,912,900 |
| 2013-09-17 | 2013-09-13 | 4.873 | 8,433,025 | +54,966 | 13.12% | 41,096,082 |
| 2013-09-16 | 2013-09-12 | 4.959 | 8,378,059 | +83,380 | 13.03% | 41,547,660 |
| 2013-09-13 | 2013-09-11 | 5.002 | 8,294,679 | +28,414 | 12.90% | 41,490,310 |
| 2013-09-12 | 2013-09-10 | 5.024 | 8,266,265 | +95,492 | 12.86% | 41,525,642 |
| 2013-09-11 | 2013-09-09 | 4.981 | 8,170,773 | +14,905 | 12.71% | 40,695,118 |
| 2013-09-10 | 2013-09-06 | 5.045 | 8,155,868 | +38,197 | 12.69% | 41,146,152 |
| 2013-09-09 | 2013-09-05 | 5.088 | 8,117,671 | +34,936 | 12.63% | 41,301,989 |
| 2013-09-06 | 2013-09-04 | 5.024 | 8,082,735 | +52,636 | 12.57% | 40,603,678 |
| 2013-09-05 | 2013-09-03 | 4.959 | 8,030,099 | +16,304 | 12.49% | 39,822,091 |
| 2013-09-04 | 2013-09-02 | 4.959 | 8,013,795 | +69,871 | 12.47% | 39,741,238 |
| 2013-09-03 | 2013-08-30 | 5.045 | 7,943,924 | +102,012 | 12.36% | 40,076,900 |
| 2013-09-02 | 2013-08-29 | 4.981 | 7,841,912 | +39,594 | 12.20% | 39,057,202 |
| 2013-08-30 | 2013-08-28 | 4.830 | 7,802,318 | +167,692 | 12.14% | 37,687,501 |
| 2013-08-29 | 2013-08-27 | 4.981 | 7,634,626 | +90,367 | 11.88% | 38,024,799 |
| 2013-08-28 | 2013-08-26 | 4.938 | 7,544,259 | +8,850 | 11.74% | 37,250,800 |
| 2013-08-27 | 2013-08-23 | 4.723 | 7,535,409 | +82,915 | 11.72% | 35,589,402 |
| 2013-08-26 | 2013-08-22 | 4.508 | 7,452,494 | +133,687 | 11.59% | 33,597,898 |
| 2013-08-23 | 2013-08-21 | 4.701 | 7,318,807 | +98,286 | 11.39% | 34,409,280 |
| 2013-08-22 | 2013-08-20 | 4.379 | 7,220,521 | +58,226 | 11.23% | 31,622,040 |
| 2013-08-21 | 2013-08-19 | 4.422 | 7,162,295 | -17,701 | 11.14% | 31,674,561 |
| 2013-08-20 | 2013-08-16 | 4.251 | 7,179,996 | +23,757 | 11.17% | 30,519,722 |
| 2013-08-19 | 2013-08-15 | 4.186 | 7,156,239 | +3,726 | 11.13% | 29,957,849 |
| 2013-08-16 | 2013-08-13 | 4.186 | 7,152,513 | -57,294 | 11.13% | 29,942,251 |
| 2013-08-13 | 2013-08-09 | 4.122 | 7,209,807 | +4,658 | 11.22% | 29,717,758 |
| 2013-08-09 | 2013-08-07 | 4.079 | 7,205,149 | +9,316 | 11.21% | 29,389,199 |
| 2013-08-08 | 2013-08-06 | 4.208 | 7,195,833 | -15,838 | 11.19% | 30,278,080 |
| 2013-08-07 | 2013-08-05 | 3.993 | 7,211,671 | -50,307 | 11.22% | 28,796,521 |
| 2013-08-06 | 2013-08-02 | 3.886 | 7,261,978 | -150,923 | 11.30% | 28,217,899 |
| 2013-08-02 | 2013-07-31 | 3.972 | 7,412,901 | -31,675 | 11.53% | 29,440,902 |
| 2013-08-01 | 2013-07-30 | 4.057 | 7,444,576 | -19,564 | 11.58% | 30,205,981 |
| 2013-07-31 | 2013-07-29 | 4.079 | 7,464,140 | -51,239 | 11.61% | 30,445,601 |
| 2013-07-30 | 2013-07-26 | 4.057 | 7,515,379 | +60,556 | 11.69% | 30,493,261 |
| 2013-07-25 | 2013-07-23 | 3.972 | 7,454,823 | -25,620 | 11.60% | 29,607,398 |
| 2013-07-23 | 2013-07-19 | 3.950 | 7,480,443 | -118,782 | 11.64% | 29,548,560 |
| 2013-07-19 | 2013-07-17 | 4.057 | 7,599,225 | -74,063 | 11.82% | 30,833,462 |
| 2013-07-18 | 2013-07-16 | 4.079 | 7,673,288 | -9,317 | 11.94% | 31,298,698 |
| 2013-07-16 | 2013-07-12 | 4.057 | 7,682,605 | +1,398 | 11.95% | 31,171,772 |
| 2013-07-12 | 2013-07-10 | 3.929 | 7,681,207 | +1,397 | 11.95% | 30,176,699 |
| 2013-07-11 | 2013-07-09 | 3.950 | 7,679,810 | -10,713 | 11.95% | 30,336,081 |
| 2013-07-10 | 2013-07-08 | 3.671 | 7,690,523 | +22,359 | 11.96% | 28,232,099 |
| 2013-07-05 | 2013-07-03 | 3.757 | 7,668,164 | +13,042 | 11.93% | 28,808,498 |
| 2013-07-04 | 2013-07-02 | 3.607 | 7,655,122 | -6,055 | 11.91% | 27,609,121 |
| 2013-07-03 | 2013-06-28 | 3.607 | 7,661,177 | -3,727 | 11.92% | 27,630,959 |
| 2013-07-02 | 2013-06-27 | 3.456 | 7,664,904 | +41,923 | 11.92% | 26,492,551 |
| 2013-06-28 | 2013-06-26 | 3.585 | 7,622,981 | +1,398 | 11.86% | 27,329,550 |
| 2013-06-27 | 2013-06-25 | 3.478 | 7,621,583 | +8,384 | 11.86% | 26,506,438 |
| 2013-06-26 | 2013-06-24 | 3.478 | 7,613,199 | +13,509 | 11.84% | 26,477,280 |
| 2013-06-20 | 2013-06-18 | 3.735 | 7,599,690 | +13,974 | 11.82% | 28,388,099 |
| 2013-06-13 | 2013-06-10 | 3.886 | 7,585,716 | +1,397 | 11.80% | 29,475,850 |
| 2013-06-11 | 2013-06-07 | 3.886 | 7,584,319 | +13,975 | 11.80% | 29,470,421 |
| 2013-06-10 | 2013-06-06 | 3.886 | 7,570,344 | +20,495 | 11.78% | 29,416,119 |
| 2013-06-07 | 2013-06-05 | 3.907 | 7,549,849 | +932 | 11.74% | 29,498,561 |
| 2013-06-05 | 2013-06-03 | 3.950 | 7,548,917 | +932 | 11.74% | 29,819,040 |
| 2013-06-04 | 2013-05-31 | 4.224 | 7,547,985 | +9,316 | 11.74% | 31,883,136 |
| 2013-06-03 | 2013-05-30 | 4.224 | 7,538,669 | +259,036 | 11.73% | 31,843,785 |
| 2013-05-28 | 2013-05-24 | 4.269 | 7,279,633 | -4,498 | 11.73% | 31,073,281 |
| 2013-05-27 | 2013-05-23 | 4.224 | 7,284,131 | +1,800 | 11.73% | 30,768,601 |
| 2013-05-22 | 2013-05-20 | 4.224 | 7,282,331 | +60,273 | 11.73% | 30,760,998 |
| 2013-05-21 | 2013-05-16 | 4.224 | 7,222,058 | +66,571 | 11.63% | 30,506,401 |
| 2013-05-15 | 2013-05-13 | 4.224 | 7,155,487 | +900 | 11.53% | 30,225,201 |
| 2013-05-06 | 2013-05-02 | 4.335 | 7,154,587 | +97,158 | 11.53% | 31,016,700 |
| 2013-04-24 | 2013-04-22 | 4.002 | 7,057,429 | +10,795 | 11.37% | 28,241,999 |
| 2013-04-19 | 2013-04-17 | 4.224 | 7,046,634 | +28,338 | 11.35% | 29,765,400 |
| 2013-03-28 | 2013-03-26 | 4.046 | 7,018,296 | -13,495 | 11.31% | 28,397,458 |
| 2013-03-21 | 2013-03-19 | 4.224 | 7,031,791 | -3,148 | 11.33% | 29,702,702 |
| 2013-03-20 | 2013-03-18 | 4.224 | 7,034,939 | -29,687 | 11.33% | 29,715,999 |
| 2013-03-14 | 2013-03-12 | 4.224 | 7,064,626 | +3,148 | 11.38% | 29,841,399 |
| 2013-03-11 | 2013-03-07 | 4.224 | 7,061,478 | -13,494 | 11.38% | 29,828,102 |
| 2013-02-21 | 2013-02-19 | 4.024 | 7,074,972 | +4,498 | 11.40% | 28,469,491 |
| 2013-02-19 | 2013-02-15 | 4.135 | 7,070,474 | +20,242 | 11.39% | 29,237,341 |
| 2013-02-18 | 2013-02-14 | 4.068 | 7,050,232 | +62,522 | 11.36% | 28,683,418 |
| 2013-02-15 | 2013-02-08 | 4.113 | 6,987,710 | -449 | 11.26% | 28,739,751 |
| 2013-02-14 | 2013-02-07 | 4.046 | 6,988,159 | +66,571 | 11.26% | 28,275,518 |
| 2013-02-05 | 2013-02-01 | 4.291 | 6,921,588 | +50,378 | 11.15% | 29,698,838 |
| 2013-02-01 | 2013-01-30 | 4.446 | 6,871,210 | -450 | 11.07% | 30,551,998 |
| 2013-01-31 | 2013-01-29 | 4.446 | 6,871,660 | +4,948 | 11.07% | 30,553,999 |
| 2013-01-30 | 2013-01-28 | 4.602 | 6,866,712 | +4,498 | 11.06% | 31,600,618 |
| 2013-01-29 | 2013-01-25 | 4.380 | 6,862,214 | +44,980 | 11.06% | 30,054,319 |
| 2013-01-28 | 2013-01-24 | 4.446 | 6,817,234 | +44,981 | 10.98% | 30,312,001 |
| 2013-01-25 | 2013-01-23 | 4.513 | 6,772,253 | -727,334 | 10.91% | 30,563,678 |
| 2013-01-24 | 2013-01-22 | 4.580 | 7,499,587 | +13,494 | 12.08% | 34,346,380 |
| 2013-01-21 | 2013-01-17 | 4.491 | 7,486,093 | +72,868 | 12.06% | 33,618,861 |
| 2013-01-15 | 2013-01-11 | 4.535 | 7,413,225 | -125,495 | 11.94% | 33,621,242 |
| 2013-01-14 | 2013-01-10 | 4.602 | 7,538,720 | +1,799 | 12.14% | 34,693,200 |
| 2013-01-11 | 2013-01-09 | 4.558 | 7,536,921 | +44,981 | 12.14% | 34,349,801 |
| 2013-01-09 | 2013-01-07 | 4.535 | 7,491,940 | +76,466 | 12.07% | 33,978,239 |
| 2013-01-08 | 2013-01-04 | 4.646 | 7,415,474 | -53,526 | 11.95% | 34,455,742 |
| 2013-01-07 | 2013-01-03 | 4.669 | 7,469,000 | +134,041 | 12.03% | 34,870,499 |
| 2013-01-04 | 2013-01-02 | 4.513 | 7,334,959 | +63,873 | 11.82% | 33,103,212 |
| 2013-01-03 | 2012-12-31 | 4.558 | 7,271,086 | +43,181 | 11.71% | 33,138,248 |
| 2013-01-02 | 2012-12-27 | 4.491 | 7,227,905 | -34,635 | 11.64% | 32,459,379 |
| 2012-12-21 | 2012-12-19 | 4.402 | 7,262,540 | +4,498 | 11.70% | 31,969,080 |
| 2012-12-20 | 2012-12-18 | 4.558 | 7,258,042 | -13,494 | 11.69% | 33,078,800 |
| 2012-12-17 | 2012-12-13 | 4.469 | 7,271,536 | -4,498 | 11.71% | 32,493,659 |
| 2012-12-14 | 2012-12-12 | 4.269 | 7,276,034 | -44,081 | 11.72% | 31,057,919 |
| 2012-12-13 | 2012-12-11 | 4.313 | 7,320,115 | -4,498 | 11.79% | 31,571,560 |
| 2012-12-12 | 2012-12-10 | 4.313 | 7,324,613 | +900 | 11.80% | 31,590,960 |
| 2012-12-11 | 2012-12-07 | 4.180 | 7,323,713 | +16,192 | 11.80% | 30,610,158 |
| 2012-12-10 | 2012-12-06 | 4.046 | 7,307,521 | -18,442 | 11.77% | 29,567,722 |
| 2012-12-06 | 2012-12-04 | 4.024 | 7,325,963 | +36,435 | 11.80% | 29,479,472 |
| 2012-12-05 | 2012-12-03 | 4.113 | 7,289,528 | -67,021 | 11.74% | 29,981,098 |
| 2012-12-04 | 2012-11-30 | 4.157 | 7,356,549 | +48,579 | 11.85% | 30,583,849 |
| 2012-12-03 | 2012-11-29 | 4.202 | 7,307,970 | +9,895 | 11.77% | 30,706,829 |
| 2012-11-30 | 2012-11-28 | 4.180 | 7,298,075 | -35,534 | 11.76% | 30,503,001 |
| 2012-11-29 | 2012-11-27 | 4.135 | 7,333,609 | +9,896 | 11.81% | 30,325,439 |
| 2012-11-28 | 2012-11-26 | 4.202 | 7,323,713 | +89,960 | 11.80% | 30,772,978 |
| 2012-11-27 | 2012-11-23 | 4.313 | 7,233,753 | +24,740 | 11.65% | 31,199,082 |
| 2012-11-26 | 2012-11-22 | 4.269 | 7,209,013 | +8,546 | 11.61% | 30,771,838 |
| 2012-11-23 | 2012-11-21 | 4.224 | 7,200,467 | -8,996 | 11.60% | 30,415,200 |
| 2012-11-19 | 2012-11-15 | 4.202 | 7,209,463 | -45,430 | 11.61% | 30,292,919 |
| 2012-11-16 | 2012-11-14 | 4.224 | 7,254,893 | +39,582 | 11.69% | 30,645,098 |
| 2012-11-15 | 2012-11-13 | 4.202 | 7,215,311 | +21,141 | 11.62% | 30,317,491 |
| 2012-11-14 | 2012-11-12 | 4.313 | 7,194,170 | +28,338 | 11.59% | 31,028,361 |
| 2012-11-13 | 2012-11-09 | 4.224 | 7,165,832 | +37,783 | 11.54% | 30,268,899 |
| 2012-11-12 | 2012-11-08 | 4.246 | 7,128,049 | -314,863 | 11.48% | 30,267,772 |
| 2012-11-09 | 2012-11-07 | 4.224 | 7,442,912 | -61,623 | 11.99% | 31,439,302 |
| 2012-11-08 | 2012-11-06 | 4.357 | 7,504,535 | -24,289 | 12.09% | 32,700,641 |
| 2012-11-07 | 2012-11-05 | 4.402 | 7,528,824 | -37,334 | 12.13% | 33,141,239 |
| 2012-11-06 | 2012-11-02 | 4.380 | 7,566,158 | -228,501 | 12.19% | 33,137,370 |
| 2012-11-01 | 2012-10-30 | 3.980 | 7,794,659 | -11,245 | 12.56% | 31,018,912 |
| 2012-10-30 | 2012-10-26 | 4.068 | 7,805,904 | -1,799 | 12.58% | 31,757,821 |
| 2012-10-29 | 2012-10-25 | 4.113 | 7,807,703 | -6,747 | 12.58% | 32,112,300 |
| 2012-10-25 | 2012-10-22 | 3.891 | 7,814,450 | -8,996 | 12.59% | 30,402,750 |
| 2012-10-22 | 2012-10-18 | 3.957 | 7,823,446 | +5,398 | 12.60% | 30,959,540 |
| 2012-10-18 | 2012-10-16 | 3.824 | 7,818,048 | -71,069 | 12.59% | 29,895,318 |
| 2012-10-16 | 2012-10-12 | 3.824 | 7,889,117 | -26,989 | 12.71% | 30,167,078 |
| 2012-10-12 | 2012-10-10 | 3.779 | 7,916,106 | -22,490 | 12.75% | 29,918,301 |
| 2012-10-11 | 2012-10-09 | 3.824 | 7,938,596 | -54,876 | 12.79% | 30,356,280 |
| 2012-10-10 | 2012-10-08 | 3.713 | 7,993,472 | +24,289 | 12.88% | 29,677,570 |
| 2012-10-09 | 2012-10-05 | 3.868 | 7,969,183 | -179,472 | 12.84% | 30,827,581 |
| 2012-10-08 | 2012-10-04 | 3.779 | 8,148,655 | -282,027 | 13.13% | 30,797,202 |
| 2012-10-05 | 2012-10-03 | 3.824 | 8,430,682 | +75,567 | 13.58% | 32,237,961 |
| 2012-10-04 | 2012-09-28 | 3.868 | 8,355,115 | +13,045 | 13.46% | 32,320,501 |
| 2012-10-03 | 2012-09-27 | 3.957 | 8,342,070 | -5,848 | 13.44% | 33,011,878 |
| 2012-09-28 | 2012-09-26 | 4.091 | 8,347,918 | -129,993 | 13.45% | 34,148,561 |
| 2012-09-27 | 2012-09-25 | 4.202 | 8,477,911 | +132,242 | 13.66% | 35,622,719 |
| 2012-09-26 | 2012-09-24 | 3.913 | 8,345,669 | +329,257 | 13.44% | 32,655,041 |
| 2012-09-18 | 2012-09-14 | 2.912 | 8,016,412 | +9,896 | 12.91% | 23,346,820 |
| 2012-09-11 | 2012-09-07 | 2.868 | 8,006,516 | +10,345 | 12.90% | 22,961,999 |
| 2012-09-07 | 2012-09-05 | 2.846 | 7,996,171 | +450 | 12.88% | 22,754,560 |
| 2012-08-31 | 2012-08-29 | 2.846 | 7,995,721 | -85,463 | 12.88% | 22,753,280 |
| 2012-08-29 | 2012-08-27 | 2.668 | 8,081,184 | +61,173 | 13.02% | 21,559,200 |
| 2012-08-28 | 2012-08-24 | 2.623 | 8,020,011 | +44,981 | 12.92% | 21,039,401 |
| 2012-08-27 | 2012-08-23 | 2.890 | 7,975,030 | +40,482 | 12.85% | 23,049,000 |
| 2012-08-17 | 2012-08-15 | 2.890 | 7,934,548 | +8,996 | 12.78% | 22,932,001 |
| 2012-08-16 | 2012-08-14 | 2.957 | 7,925,552 | -17,542 | 12.77% | 23,434,601 |
| 2012-08-09 | 2012-08-07 | 2.890 | 7,943,094 | -4,498 | 12.80% | 22,956,700 |
| 2012-08-06 | 2012-08-02 | 2.868 | 7,947,592 | -450 | 12.80% | 22,793,010 |
| 2012-07-26 | 2012-07-24 | 2.935 | 7,948,042 | +8,996 | 12.80% | 23,324,400 |
| 2012-06-28 | 2012-06-26 | 2.757 | 7,939,046 | +35,535 | 12.79% | 21,886,001 |
| 2012-06-27 | 2012-06-25 | 2.779 | 7,903,511 | +1,349 | 12.73% | 21,963,749 |
| 2012-06-26 | 2012-06-22 | 2.757 | 7,902,162 | +16,193 | 12.73% | 21,784,321 |
| 2012-06-19 | 2012-06-15 | 2.823 | 7,885,969 | -7,197 | 12.70% | 22,265,640 |
| 2012-06-08 | 2012-06-06 | 3.174 | 7,893,166 | +429,739 | 12.72% | 25,053,843 |
| 2012-06-07 | 2012-06-05 | 2.986 | 7,463,427 | -8,506 | 12.72% | 22,285,961 |
| 2012-06-06 | 2012-06-04 | 3.010 | 7,471,933 | -1,276 | 12.73% | 22,487,040 |
| 2012-05-24 | 2012-05-22 | 3.127 | 7,473,209 | +31,473 | 12.73% | 23,369,430 |
| 2012-05-23 | 2012-05-21 | 3.080 | 7,441,736 | +14,461 | 12.68% | 22,921,071 |
| 2012-05-22 | 2012-05-18 | 3.174 | 7,427,275 | -7,656 | 12.65% | 23,575,050 |
| 2012-05-17 | 2012-05-15 | 3.198 | 7,434,931 | +31,474 | 12.67% | 23,774,161 |
| 2012-05-16 | 2012-05-14 | 3.245 | 7,403,457 | -8,507 | 12.61% | 24,021,659 |
| 2012-05-15 | 2012-05-11 | 3.268 | 7,411,964 | -2,977 | 12.63% | 24,223,531 |
| 2012-05-10 | 2012-05-08 | 3.362 | 7,414,941 | -425 | 12.63% | 24,930,621 |
| 2012-05-07 | 2012-05-03 | 3.409 | 7,415,366 | -23,392 | 12.63% | 25,280,750 |
| 2012-05-04 | 2012-05-02 | 3.456 | 7,438,758 | -38,704 | 12.67% | 25,710,298 |
| 2012-05-03 | 2012-04-30 | 3.433 | 7,477,462 | -3,403 | 12.74% | 25,668,260 |
| 2012-05-02 | 2012-04-27 | 3.409 | 7,480,865 | +8,932 | 12.75% | 25,504,051 |
| 2012-04-30 | 2012-04-26 | 3.433 | 7,471,933 | -17,013 | 12.73% | 25,649,280 |
| 2012-04-26 | 2012-04-24 | 3.409 | 7,488,946 | +50,613 | 12.76% | 25,531,601 |
| 2012-04-25 | 2012-04-23 | 3.409 | 7,438,333 | +4,253 | 12.67% | 25,359,050 |
| 2012-04-23 | 2012-04-19 | 3.362 | 7,434,080 | +15,737 | 12.67% | 24,994,970 |
| 2012-04-17 | 2012-04-13 | 3.339 | 7,418,343 | -39,555 | 12.64% | 24,767,639 |
| 2012-04-16 | 2012-04-12 | 3.268 | 7,457,898 | +10,633 | 12.71% | 24,373,651 |
| 2012-04-02 | 2012-03-29 | 3.315 | 7,447,265 | -36,152 | 12.69% | 24,689,101 |
| 2012-03-30 | 2012-03-28 | 3.362 | 7,483,417 | +7,656 | 12.75% | 25,160,852 |
| 2012-03-28 | 2012-03-26 | 3.339 | 7,475,761 | +12,760 | 12.74% | 24,959,341 |
| 2012-03-26 | 2012-03-22 | 3.339 | 7,463,001 | -1,702 | 12.72% | 24,916,739 |
| 2012-03-23 | 2012-03-21 | 3.409 | 7,464,703 | -8,506 | 12.72% | 25,448,951 |
| 2012-03-22 | 2012-03-20 | 3.503 | 7,473,209 | +19,139 | 12.73% | 26,180,790 |
| 2012-03-21 | 2012-03-19 | 3.574 | 7,454,070 | +44,658 | 12.70% | 26,639,521 |
| 2012-03-20 | 2012-03-16 | 3.715 | 7,409,412 | +71,453 | 12.62% | 27,525,181 |
| 2012-03-19 | 2012-03-15 | 3.527 | 7,337,959 | -28,921 | 12.50% | 25,879,501 |
| 2012-03-15 | 2012-03-13 | 3.879 | 7,366,880 | +17,012 | 12.55% | 28,579,649 |
| 2012-03-09 | 2012-03-07 | 3.691 | 7,349,868 | -8,506 | 12.52% | 27,131,171 |
| 2012-03-07 | 2012-03-05 | 3.809 | 7,358,374 | -6,805 | 12.54% | 28,027,620 |
| 2012-03-06 | 2012-03-02 | 3.785 | 7,365,179 | +113,134 | 12.55% | 27,880,370 |
| 2012-03-05 | 2012-03-01 | 3.621 | 7,252,045 | -8,506 | 12.36% | 26,258,539 |
| 2012-03-02 | 2012-02-29 | 3.738 | 7,260,551 | -46,785 | 12.37% | 27,142,888 |
| 2012-03-01 | 2012-02-28 | 3.621 | 7,307,336 | -5,529 | 12.45% | 26,458,740 |
| 2012-02-29 | 2012-02-27 | 3.574 | 7,312,865 | +97,397 | 12.46% | 26,134,879 |
| 2012-02-28 | 2012-02-24 | 3.503 | 7,215,468 | +18,714 | 12.29% | 25,277,850 |
| 2012-02-27 | 2012-02-23 | 3.574 | 7,196,754 | +14,035 | 12.26% | 25,719,919 |
| 2012-02-24 | 2012-02-22 | 3.574 | 7,182,719 | +21,266 | 12.24% | 25,669,761 |
| 2012-02-23 | 2012-02-21 | 3.480 | 7,161,453 | +37,002 | 12.20% | 24,920,240 |
| 2012-02-22 | 2012-02-20 | 3.456 | 7,124,451 | +115,261 | 12.14% | 24,623,971 |
| 2012-02-21 | 2012-02-17 | 3.409 | 7,009,190 | -33,175 | 11.94% | 23,895,999 |
| 2012-02-20 | 2012-02-16 | 3.386 | 7,042,365 | -100,800 | 12.00% | 23,843,520 |
| 2012-02-17 | 2012-02-15 | 3.362 | 7,143,165 | +72,304 | 12.17% | 24,016,852 |
| 2012-02-16 | 2012-02-14 | 3.339 | 7,070,861 | -19,564 | 12.05% | 23,607,500 |
| 2012-02-15 | 2012-02-13 | 3.315 | 7,090,425 | +140,353 | 12.08% | 23,506,108 |
| 2012-02-14 | 2012-02-10 | 3.362 | 6,950,072 | +318,987 | 11.84% | 23,367,631 |
| 2012-02-13 | 2012-02-09 | 3.409 | 6,631,085 | +118,663 | 11.30% | 22,606,949 |
| 2012-02-10 | 2012-02-08 | 3.386 | 6,512,422 | +170,976 | 11.10% | 22,049,278 |
| 2012-02-09 | 2012-02-07 | 3.315 | 6,341,446 | +8,506 | 10.80% | 21,023,100 |
| 2012-02-08 | 2012-02-06 | 3.386 | 6,332,940 | +12,760 | 10.79% | 21,441,601 |
| 2012-02-07 | 2012-02-03 | 3.268 | 6,320,180 | +425 | 10.77% | 20,655,400 |
| 2012-02-06 | 2012-02-02 | 3.268 | 6,319,755 | +4,253 | 10.77% | 20,654,011 |
| 2012-02-02 | 2012-01-31 | 3.198 | 6,315,502 | +4,253 | 10.76% | 20,194,641 |
| 2012-01-30 | 2012-01-26 | 3.268 | 6,311,249 | +27,221 | 10.75% | 20,626,212 |
| 2012-01-27 | 2012-01-20 | 3.362 | 6,284,028 | +4,253 | 10.71% | 21,128,249 |
| 2012-01-13 | 2012-01-11 | 3.057 | 6,279,775 | -6,380 | 10.70% | 19,194,499 |
| 2012-01-06 | 2012-01-04 | 3.245 | 6,286,155 | -2,552 | 10.71% | 20,396,400 |
| 2012-01-03 | 2011-12-29 | 3.057 | 6,288,707 | -11,058 | 10.71% | 19,221,801 |
| 2011-12-29 | 2011-12-23 | 3.033 | 6,299,765 | -4,253 | 10.73% | 19,107,480 |
| 2011-12-23 | 2011-12-21 | 3.033 | 6,304,018 | -5,955 | 10.74% | 19,120,380 |
| 2011-12-22 | 2011-12-20 | 2.939 | 6,309,973 | -18,288 | 10.75% | 18,545,001 |
| 2011-12-20 | 2011-12-16 | 3.010 | 6,328,261 | +425 | 10.78% | 19,045,120 |
| 2011-12-19 | 2011-12-15 | 3.010 | 6,327,836 | -8,081 | 10.78% | 19,043,841 |
| 2011-12-14 | 2011-12-12 | 3.151 | 6,335,917 | -307,375 | 10.79% | 19,961,981 |
| 2011-12-09 | 2011-12-07 | 3.104 | 6,643,292 | +425 | 11.32% | 20,618,004 |
| 2011-12-07 | 2011-12-05 | 3.127 | 6,642,867 | +49,337 | 11.32% | 20,772,872 |
| 2011-12-05 | 2011-12-01 | 3.151 | 6,593,530 | +17,013 | 11.23% | 20,773,618 |
| 2011-12-02 | 2011-11-30 | 3.080 | 6,576,517 | +15,311 | 11.20% | 20,256,136 |
| 2011-11-30 | 2011-11-28 | 3.151 | 6,561,206 | +3,402 | 11.18% | 20,671,778 |
| 2011-11-29 | 2011-11-25 | 3.080 | 6,557,804 | -4,253 | 11.17% | 20,198,498 |
| 2011-11-25 | 2011-11-23 | 3.174 | 6,562,057 | +12,760 | 11.18% | 20,828,746 |
| 2011-11-21 | 2011-11-17 | 3.198 | 6,549,297 | -31,899 | 11.16% | 20,942,231 |
| 2011-11-17 | 2011-11-15 | 3.292 | 6,581,196 | +65,499 | 11.21% | 21,663,180 |
| 2011-11-16 | 2011-11-14 | 3.386 | 6,515,697 | +42,531 | 11.10% | 22,060,367 |
| 2011-11-15 | 2011-11-11 | 3.245 | 6,473,166 | +8,506 | 11.03% | 21,003,186 |
| 2011-11-09 | 2011-11-07 | 3.480 | 6,464,660 | +1,702 | 11.01% | 22,495,557 |
| 2011-11-08 | 2011-11-04 | 3.527 | 6,462,958 | +2,552 | 11.01% | 22,793,549 |
| 2011-11-07 | 2011-11-03 | 3.480 | 6,460,406 | +20,415 | 11.01% | 22,480,754 |
| 2011-11-04 | 2011-11-02 | 3.527 | 6,439,991 | +14,035 | 10.97% | 22,712,549 |
| 2011-10-28 | 2011-10-26 | 3.715 | 6,425,956 | -63,797 | 10.95% | 23,871,746 |
| 2011-10-27 | 2011-10-25 | 3.527 | 6,489,753 | -6,805 | 11.06% | 22,888,049 |
| 2011-10-21 | 2011-10-19 | 3.339 | 6,496,558 | -12,760 | 11.07% | 21,690,073 |
| 2011-10-20 | 2011-10-18 | 3.198 | 6,509,318 | -21,691 | 11.09% | 20,814,393 |
| 2011-10-19 | 2011-10-17 | 3.339 | 6,531,009 | -24,243 | 11.13% | 21,805,095 |
| 2011-10-17 | 2011-10-13 | 3.174 | 6,555,252 | +3,828 | 11.17% | 20,807,146 |
| 2011-10-13 | 2011-10-11 | 2.915 | 6,551,424 | +6,805 | 11.16% | 19,100,588 |
| 2011-10-11 | 2011-10-07 | 2.704 | 6,544,619 | +25,519 | 11.15% | 17,695,855 |
| 2011-10-04 | 2011-09-30 | 2.915 | 6,519,100 | +12,760 | 11.11% | 19,006,348 |
| 2011-10-03 | 2011-09-28 | 2.892 | 6,506,340 | -8,081 | 11.09% | 18,816,170 |
| 2011-09-27 | 2011-09-23 | 2.963 | 6,514,421 | +11,483 | 11.10% | 19,299,041 |
| 2011-09-22 | 2011-09-20 | 3.292 | 6,502,938 | +48,911 | 11.08% | 21,405,580 |
| 2011-09-19 | 2011-09-15 | 3.785 | 6,454,027 | -85,063 | 11.00% | 24,431,268 |
| 2011-09-08 | 2011-09-06 | 3.691 | 6,539,090 | +1,276 | 11.14% | 24,138,280 |
| 2011-09-07 | 2011-09-05 | 3.691 | 6,537,814 | +13,185 | 11.14% | 24,133,570 |
| 2011-09-06 | 2011-09-02 | 3.691 | 6,524,629 | +5,529 | 11.12% | 24,084,899 |
| 2011-08-31 | 2011-08-29 | 3.715 | 6,519,100 | -71,878 | 11.11% | 24,217,766 |
| 2011-08-30 | 2011-08-26 | 3.809 | 6,590,978 | +24,243 | 11.23% | 25,104,653 |
| 2011-08-26 | 2011-08-24 | 3.715 | 6,566,735 | -12,760 | 11.19% | 24,394,725 |
| 2011-08-24 | 2011-08-22 | 3.762 | 6,579,495 | -7,655 | 11.21% | 24,751,521 |
| 2011-08-18 | 2011-08-16 | 3.762 | 6,587,150 | -4,253 | 11.22% | 24,780,319 |
| 2011-08-17 | 2011-08-15 | 3.809 | 6,591,403 | -1,702 | 11.23% | 25,106,272 |
| 2011-08-15 | 2011-08-11 | 3.738 | 6,593,105 | -8,506 | 11.23% | 24,647,704 |
| 2011-08-12 | 2011-08-10 | 3.738 | 6,601,611 | -5,954 | 11.25% | 24,679,503 |
| 2011-08-11 | 2011-08-09 | 3.738 | 6,607,565 | +2,126 | 11.26% | 24,701,761 |
| 2011-08-10 | 2011-08-08 | 3.832 | 6,605,439 | -3,402 | 11.25% | 25,315,042 |
| 2011-08-04 | 2011-08-02 | 4.279 | 6,608,841 | +9,357 | 11.26% | 28,280,432 |
| 2011-08-02 | 2011-07-29 | 4.279 | 6,599,484 | +4,253 | 11.24% | 28,240,392 |
| 2011-07-28 | 2011-07-26 | 4.373 | 6,595,231 | +425 | 11.24% | 28,842,461 |
| 2011-07-27 | 2011-07-25 | 4.373 | 6,594,806 | +851 | 11.24% | 28,840,602 |
| 2011-07-22 | 2011-07-20 | 4.326 | 6,593,955 | -4,254 | 11.23% | 28,526,806 |
| 2011-07-14 | 2011-07-12 | 4.350 | 6,598,209 | -9,782 | 11.24% | 28,700,347 |
| 2011-07-13 | 2011-07-11 | 4.561 | 6,607,991 | +2,127 | 11.26% | 30,141,199 |
| 2011-07-12 | 2011-07-08 | 4.467 | 6,605,864 | -39,980 | 11.25% | 29,510,229 |
| 2011-07-11 | 2011-07-07 | 4.467 | 6,645,844 | -12,334 | 11.32% | 29,688,831 |
| 2011-07-08 | 2011-07-06 | 4.538 | 6,658,178 | -25,944 | 11.34% | 30,213,571 |
| 2011-06-28 | 2011-06-24 | 4.561 | 6,684,122 | -6,380 | 11.39% | 30,488,457 |
| 2011-06-27 | 2011-06-23 | 4.538 | 6,690,502 | +6,380 | 11.40% | 30,360,252 |
| 2011-06-24 | 2011-06-22 | 4.679 | 6,684,122 | +12,759 | 11.39% | 31,274,242 |
| 2011-06-15 | 2011-06-13 | 4.702 | 6,671,363 | +9,357 | 11.37% | 31,371,402 |
| 2011-06-14 | 2011-06-10 | 4.702 | 6,662,006 | +4,253 | 11.35% | 31,327,401 |
| 2011-06-09 | 2011-06-07 | 4.820 | 6,657,753 | +3,828 | 11.34% | 32,090,087 |
| 2011-06-07 | 2011-06-02 | 4.702 | 6,653,925 | +21,266 | 11.34% | 31,289,401 |
| 2011-06-01 | 2011-05-30 | 4.820 | 6,632,659 | -213 | 11.30% | 31,969,135 |
| 2011-05-27 | 2011-05-25 | 4.702 | 6,632,872 | +25,945 | 11.30% | 31,190,402 |
| 2011-05-26 | 2011-05-24 | 4.679 | 6,606,927 | -5,104 | 11.26% | 30,913,056 |
| 2011-05-20 | 2011-05-18 | 4.843 | 6,612,031 | -1,702 | 11.27% | 32,025,171 |
| 2011-05-18 | 2011-05-16 | 4.820 | 6,613,733 | +33,175 | 11.27% | 31,877,912 |
| 2011-05-12 | 2011-05-09 | 4.796 | 6,580,558 | -6,380 | 11.21% | 31,563,288 |
| 2011-05-11 | 2011-05-06 | 4.867 | 6,586,938 | +8,507 | 11.22% | 32,058,506 |
| 2011-05-06 | 2011-05-04 | 5.131 | 6,578,431 | +8,081 | 11.21% | 33,750,791 |
| 2011-05-05 | 2011-05-03 | 5.253 | 6,570,350 | +259,449 | 11.19% | 34,511,934 |
| 2011-05-04 | 2011-04-29 | 5.131 | 6,310,901 | -22,512 | 11.17% | 32,378,222 |
| 2011-05-03 | 2011-04-28 | 5.204 | 6,333,413 | +8,186 | 11.21% | 32,957,916 |
| 2011-04-28 | 2011-04-26 | 5.448 | 6,325,227 | -5,321 | 11.20% | 34,460,638 |
| 2011-04-21 | 2011-04-19 | 5.375 | 6,330,548 | +39,704 | 11.21% | 34,025,641 |
| 2011-04-20 | 2011-04-18 | 5.399 | 6,290,844 | -30,289 | 11.14% | 33,965,931 |
| 2011-04-19 | 2011-04-15 | 5.253 | 6,321,133 | +2,455 | 11.19% | 33,202,877 |
| 2011-04-18 | 2011-04-14 | 5.253 | 6,318,678 | +10,233 | 11.19% | 33,189,982 |
| 2011-04-15 | 2011-04-13 | 5.253 | 6,308,445 | +40,113 | 11.17% | 33,136,232 |
| 2011-04-14 | 2011-04-12 | 5.082 | 6,268,332 | +4,503 | 11.10% | 31,853,537 |
| 2011-04-13 | 2011-04-11 | 5.131 | 6,263,829 | +4,502 | 11.09% | 32,136,718 |
| 2011-04-12 | 2011-04-08 | 5.131 | 6,259,327 | -8,186 | 11.08% | 32,113,620 |
| 2011-04-08 | 2011-04-06 | 5.008 | 6,267,513 | +19,238 | 11.10% | 31,390,009 |
| 2011-04-06 | 2011-04-01 | 5.033 | 6,248,275 | -2,047 | 11.06% | 31,446,310 |
| 2011-04-04 | 2011-03-31 | 5.082 | 6,250,322 | -10,642 | 11.07% | 31,762,016 |
| 2011-04-01 | 2011-03-30 | 4.984 | 6,260,964 | +11,051 | 11.08% | 31,204,247 |
| 2011-03-31 | 2011-03-29 | 4.886 | 6,249,913 | -6,139 | 11.06% | 30,538,402 |
| 2011-03-30 | 2011-03-28 | 4.935 | 6,256,052 | -13,098 | 11.08% | 30,874,082 |
| 2011-03-29 | 2011-03-25 | 4.960 | 6,269,150 | +10,232 | 11.10% | 31,091,884 |
| 2011-03-25 | 2011-03-23 | 5.131 | 6,258,918 | -32,745 | 11.08% | 32,111,522 |
| 2011-03-24 | 2011-03-22 | 5.008 | 6,291,663 | +6,549 | 11.14% | 31,510,961 |
| 2011-03-22 | 2011-03-18 | 4.935 | 6,285,114 | +48,299 | 11.13% | 31,017,505 |
| 2011-03-21 | 2011-03-17 | 4.813 | 6,236,815 | +6,140 | 11.04% | 30,017,286 |
| 2011-03-18 | 2011-03-16 | 4.837 | 6,230,675 | +12,280 | 11.03% | 30,139,957 |
| 2011-03-17 | 2011-03-15 | 4.788 | 6,218,395 | +229,625 | 11.01% | 29,776,710 |
| 2011-03-16 | 2011-03-14 | 5.008 | 5,988,770 | +10,642 | 10.60% | 29,993,962 |
| 2011-03-15 | 2011-03-11 | 5.008 | 5,978,128 | -13,098 | 10.58% | 29,940,662 |
| 2011-03-09 | 2011-03-07 | 4.813 | 5,991,226 | -9,823 | 10.61% | 28,835,286 |
| 2011-03-07 | 2011-03-03 | 4.837 | 6,001,049 | +25,787 | 10.62% | 29,029,175 |
| 2011-03-02 | 2011-02-28 | 4.813 | 5,975,262 | +18,828 | 10.58% | 28,758,453 |
| 2011-02-28 | 2011-02-24 | 4.813 | 5,956,434 | -25,377 | 10.55% | 28,667,835 |
| 2011-02-25 | 2011-02-23 | 4.764 | 5,981,811 | -31,108 | 10.59% | 28,497,688 |
| 2011-02-21 | 2011-02-17 | 4.764 | 6,012,919 | +23,331 | 10.65% | 28,645,889 |
| 2011-02-18 | 2011-02-16 | 4.813 | 5,989,588 | -7,777 | 10.60% | 28,827,402 |
| 2011-02-15 | 2011-02-11 | 4.740 | 5,997,365 | -2,456 | 10.62% | 28,425,267 |
| 2011-02-14 | 2011-02-10 | 4.715 | 5,999,821 | +9,414 | 10.62% | 28,290,325 |
| 2011-02-08 | 2011-02-02 | 4.886 | 5,990,407 | +5,730 | 10.61% | 29,270,400 |
| 2011-02-07 | 2011-01-31 | 4.886 | 5,984,677 | +1,638 | 10.60% | 29,242,402 |
| 2011-02-01 | 2011-01-28 | 4.984 | 5,983,039 | +26,196 | 10.59% | 29,819,087 |
| 2011-01-31 | 2011-01-27 | 4.960 | 5,956,843 | +30,289 | 10.55% | 29,542,995 |
| 2011-01-28 | 2011-01-26 | 4.984 | 5,926,554 | -36,838 | 10.49% | 29,537,569 |
| 2011-01-27 | 2011-01-25 | 5.082 | 5,963,392 | +4,093 | 10.56% | 30,303,935 |
| 2011-01-26 | 2011-01-24 | 5.131 | 5,959,299 | -4,093 | 10.55% | 30,574,320 |
| 2011-01-24 | 2011-01-20 | 4.984 | 5,963,392 | +4,093 | 10.56% | 29,721,167 |
| 2011-01-20 | 2011-01-18 | 5.033 | 5,959,299 | +7,777 | 10.55% | 29,991,952 |
| 2011-01-19 | 2011-01-17 | 5.033 | 5,951,522 | +25,787 | 10.54% | 29,952,812 |
| 2011-01-18 | 2011-01-14 | 5.106 | 5,925,735 | +1,228 | 10.49% | 30,257,347 |
| 2011-01-17 | 2011-01-13 | 4.960 | 5,924,507 | +4,502 | 10.49% | 29,382,625 |
| 2011-01-14 | 2011-01-12 | 4.837 | 5,920,005 | -18,828 | 10.48% | 28,637,137 |
| 2011-01-12 | 2011-01-10 | 4.788 | 5,938,833 | +8,595 | 10.51% | 28,438,031 |
| 2011-01-11 | 2011-01-07 | 4.837 | 5,930,238 | +40,932 | 10.50% | 28,686,638 |
| 2011-01-05 | 2011-01-03 | 4.691 | 5,889,306 | -32,950 | 10.43% | 27,625,343 |
| 2011-01-04 | 2010-12-31 | 4.691 | 5,922,256 | -1,637 | 10.48% | 27,779,904 |
| 2010-12-30 | 2010-12-28 | 4.666 | 5,923,893 | +61,806 | 10.49% | 27,642,856 |
| 2010-12-22 | 2010-12-20 | 4.666 | 5,862,087 | +12,280 | 10.38% | 27,354,448 |
| 2010-12-17 | 2010-12-15 | 4.862 | 5,849,807 | -17,601 | 10.36% | 28,440,482 |
| 2010-12-16 | 2010-12-14 | 4.862 | 5,867,408 | -19,360 | 10.39% | 28,526,054 |
| 2010-12-14 | 2010-12-10 | 4.788 | 5,886,768 | -14,326 | 10.42% | 28,188,718 |
| 2010-12-10 | 2010-12-08 | 4.886 | 5,901,094 | -1,638 | 10.45% | 28,833,998 |
| 2010-12-08 | 2010-12-06 | 4.813 | 5,902,732 | -409 | 10.45% | 28,409,372 |
| 2010-12-03 | 2010-12-01 | 4.862 | 5,903,141 | -4,502 | 10.45% | 28,699,780 |
| 2010-12-01 | 2010-11-29 | 4.837 | 5,907,643 | -20,466 | 10.46% | 28,577,338 |
| 2010-11-26 | 2010-11-24 | 4.911 | 5,928,109 | -8,596 | 10.49% | 29,110,829 |
| 2010-11-25 | 2010-11-23 | 4.715 | 5,936,705 | +10,642 | 10.51% | 27,992,721 |
| 2010-11-24 | 2010-11-22 | 4.935 | 5,926,063 | -1,228 | 10.49% | 29,245,562 |
| 2010-11-23 | 2010-11-19 | 4.837 | 5,927,291 | +8,187 | 10.49% | 28,672,382 |
| 2010-11-22 | 2010-11-18 | 4.960 | 5,919,104 | +19,238 | 10.48% | 29,355,829 |
| 2010-11-18 | 2010-11-16 | 4.984 | 5,899,866 | -12,280 | 10.44% | 29,404,558 |
| 2010-11-17 | 2010-11-15 | 5.057 | 5,912,146 | -28,652 | 10.47% | 29,899,080 |
| 2010-11-16 | 2010-11-12 | 5.179 | 5,940,798 | -16,782 | 10.52% | 30,769,680 |
| 2010-11-15 | 2010-11-11 | 5.228 | 5,957,580 | -4,093 | 10.55% | 31,147,701 |
| 2010-11-12 | 2010-11-10 | 5.253 | 5,961,673 | -2,865 | 10.55% | 31,314,750 |
| 2010-11-09 | 2010-11-05 | 5.106 | 5,964,538 | -7,777 | 10.56% | 30,455,479 |
| 2010-11-08 | 2010-11-04 | 5.082 | 5,972,315 | -15,145 | 10.57% | 30,349,279 |
| 2010-11-05 | 2010-11-03 | 4.886 | 5,987,460 | +33,155 | 10.60% | 29,256,001 |
| 2010-11-03 | 2010-11-01 | 4.788 | 5,954,305 | -20,466 | 10.54% | 28,512,118 |
| 2010-11-01 | 2010-10-28 | 4.740 | 5,974,771 | -409 | 10.58% | 28,318,179 |
| 2010-10-27 | 2010-10-25 | 4.862 | 5,975,180 | -410 | 10.58% | 29,050,018 |
| 2010-10-26 | 2010-10-22 | 4.788 | 5,975,590 | -4,093 | 10.58% | 28,614,041 |
| 2010-10-22 | 2010-10-20 | 4.788 | 5,979,683 | -32,745 | 10.59% | 28,633,640 |
| 2010-10-20 | 2010-10-18 | 4.813 | 6,012,428 | +4,093 | 10.64% | 28,937,330 |
| 2010-10-15 | 2010-10-13 | 4.862 | 6,008,335 | +25,378 | 10.64% | 29,211,210 |
| 2010-10-14 | 2010-10-12 | 4.837 | 5,982,957 | -3,684 | 10.59% | 28,941,658 |
| 2010-10-13 | 2010-10-11 | 4.691 | 5,986,641 | +55,667 | 10.60% | 28,081,919 |
| 2010-10-12 | 2010-10-08 | 4.740 | 5,930,974 | +4,093 | 10.50% | 28,110,598 |
| 2010-10-11 | 2010-10-07 | 4.715 | 5,926,881 | +6,139 | 10.49% | 27,946,399 |
| 2010-10-08 | 2010-10-06 | 4.666 | 5,920,742 | -4,502 | 10.48% | 27,628,152 |
| 2010-10-07 | 2010-10-05 | 4.740 | 5,925,244 | +26,605 | 10.49% | 28,083,440 |
| 2010-10-06 | 2010-10-04 | 4.666 | 5,898,639 | +9,415 | 10.44% | 27,525,012 |
| 2010-10-05 | 2010-09-30 | 4.691 | 5,889,224 | -4,093 | 10.43% | 27,624,959 |
| 2010-10-04 | 2010-09-29 | 4.691 | 5,893,317 | +37,657 | 10.43% | 27,644,158 |
| 2010-09-30 | 2010-09-28 | 4.642 | 5,855,660 | +818 | 10.37% | 27,181,398 |
| 2010-09-29 | 2010-09-27 | 4.642 | 5,854,842 | +52,392 | 10.37% | 27,177,601 |
| 2010-09-28 | 2010-09-24 | 4.691 | 5,802,450 | +16,373 | 10.27% | 27,217,922 |
| 2010-09-24 | 2010-09-21 | 4.764 | 5,786,077 | +1,228 | 10.24% | 27,565,200 |
| 2010-09-22 | 2010-09-20 | 4.691 | 5,784,849 | +23,740 | 10.24% | 27,135,360 |
| 2010-09-21 | 2010-09-17 | 4.642 | 5,761,109 | +22,513 | 10.20% | 26,742,501 |
| 2010-09-20 | 2010-09-16 | 4.642 | 5,738,596 | -1,228 | 10.16% | 26,637,998 |
| 2010-09-17 | 2010-09-15 | 4.642 | 5,739,824 | +4,911 | 10.16% | 26,643,699 |
| 2010-09-16 | 2010-09-14 | 4.642 | 5,734,913 | +13,099 | 10.15% | 26,620,902 |
| 2010-09-15 | 2010-09-13 | 4.691 | 5,721,814 | +6,549 | 10.13% | 26,839,678 |
| 2010-09-14 | 2010-09-10 | 4.764 | 5,715,265 | +9,414 | 10.12% | 27,227,848 |
| 2010-09-10 | 2010-09-08 | 4.715 | 5,705,851 | -2,047 | 10.10% | 26,904,199 |
| 2010-09-09 | 2010-09-07 | 4.666 | 5,707,898 | -4,093 | 10.11% | 26,634,951 |
| 2010-09-08 | 2010-09-06 | 4.691 | 5,711,991 | -109,696 | 10.11% | 26,793,601 |
| 2010-09-01 | 2010-08-30 | 4.691 | 5,821,687 | +3,274 | 10.31% | 27,308,159 |
| 2010-08-31 | 2010-08-27 | 4.715 | 5,818,413 | +4,503 | 10.30% | 27,434,951 |
| 2010-08-30 | 2010-08-26 | 4.813 | 5,813,910 | -56,486 | 10.29% | 27,981,878 |
| 2010-08-27 | 2010-08-25 | 4.960 | 5,870,396 | -12,279 | 10.39% | 29,114,261 |
| 2010-08-26 | 2010-08-24 | 5.375 | 5,882,675 | +49,118 | 10.41% | 31,618,399 |
| 2010-08-25 | 2010-08-23 | 5.375 | 5,833,557 | -8,187 | 10.33% | 31,354,398 |
| 2010-08-24 | 2010-08-20 | 5.350 | 5,841,744 | +4,912 | 10.34% | 31,255,681 |
| 2010-08-19 | 2010-08-17 | 5.448 | 5,836,832 | +47,071 | 10.33% | 31,799,800 |
| 2010-08-13 | 2010-08-11 | 5.228 | 5,789,761 | -4,093 | 10.25% | 30,270,301 |
| 2010-08-12 | 2010-08-10 | 5.375 | 5,793,854 | +6,958 | 10.26% | 31,141,001 |
| 2010-08-10 | 2010-08-06 | 5.204 | 5,786,896 | -2,865 | 10.24% | 30,113,942 |
| 2010-08-09 | 2010-08-05 | 5.253 | 5,789,761 | -42,978 | 10.25% | 30,411,751 |
| 2010-08-02 | 2010-07-29 | 5.253 | 5,832,739 | +4,093 | 10.33% | 30,637,501 |
| 2010-07-30 | 2010-07-28 | 5.350 | 5,828,646 | -12,279 | 10.32% | 31,185,602 |
| 2010-07-29 | 2010-07-27 | 5.204 | 5,840,925 | -26,196 | 10.34% | 30,395,099 |
| 2010-07-28 | 2010-07-26 | 5.106 | 5,867,121 | -8,187 | 10.39% | 29,958,059 |
| 2010-07-23 | 2010-07-21 | 5.106 | 5,875,308 | -818 | 10.40% | 29,999,862 |
| 2010-07-21 | 2010-07-19 | 5.082 | 5,876,126 | -4,093 | 10.40% | 29,860,479 |
| 2010-07-15 | 2010-07-13 | 5.033 | 5,880,219 | -7,368 | 10.41% | 29,593,958 |
| 2010-07-14 | 2010-07-12 | 5.082 | 5,887,587 | -20,466 | 10.42% | 29,918,720 |
| 2010-07-13 | 2010-07-09 | 4.935 | 5,908,053 | -8,186 | 10.46% | 29,156,681 |
| 2010-07-12 | 2010-07-08 | 4.813 | 5,916,239 | -819 | 10.47% | 28,474,380 |
| 2010-07-07 | 2010-07-05 | 4.740 | 5,917,058 | +2,456 | 10.48% | 28,044,641 |
| 2010-07-02 | 2010-06-29 | 4.788 | 5,914,602 | +20,466 | 10.47% | 28,322,001 |
| 2010-06-30 | 2010-06-28 | 4.837 | 5,894,136 | -24,559 | 10.43% | 28,512,000 |
| 2010-06-29 | 2010-06-25 | 4.886 | 5,918,695 | +2,047 | 10.48% | 28,920,000 |
| 2010-06-28 | 2010-06-24 | 4.862 | 5,916,648 | +37,247 | 10.47% | 28,765,448 |
| 2010-06-25 | 2010-06-23 | 4.935 | 5,879,401 | +16,373 | 10.41% | 29,015,281 |
| 2010-06-23 | 2010-06-21 | 4.788 | 5,863,028 | +40,522 | 10.38% | 28,075,039 |
| 2010-06-22 | 2010-06-18 | 4.788 | 5,822,506 | +16,373 | 10.31% | 27,881,000 |
| 2010-06-21 | 2010-06-17 | 4.788 | 5,806,133 | +20,465 | 10.28% | 27,802,598 |
| 2010-06-18 | 2010-06-15 | 4.666 | 5,785,668 | +24,969 | 10.24% | 26,997,852 |
| 2010-06-15 | 2010-06-11 | 4.740 | 5,760,699 | +12,279 | 10.20% | 27,303,558 |
| 2010-06-14 | 2010-06-10 | 4.593 | 5,748,420 | +25,787 | 10.18% | 26,402,720 |
| 2010-06-11 | 2010-06-09 | 4.593 | 5,722,633 | -8,186 | 10.13% | 26,284,280 |
| 2010-06-09 | 2010-06-07 | 4.813 | 5,730,819 | +12,279 | 10.15% | 27,581,968 |
| 2010-06-08 | 2010-06-04 | 4.813 | 5,718,540 | +15,963 | 10.12% | 27,522,870 |
| 2010-06-07 | 2010-06-03 | 4.837 | 5,702,577 | +12,280 | 10.10% | 27,585,362 |
| 2010-06-03 | 2010-06-01 | 4.764 | 5,690,297 | -819 | 10.07% | 27,108,899 |
| 2010-06-02 | 2010-05-31 | 4.862 | 5,691,116 | -2,865 | 10.08% | 27,668,961 |
| 2010-06-01 | 2010-05-28 | 4.593 | 5,693,981 | -19,238 | 10.08% | 26,152,680 |
| 2010-05-28 | 2010-05-26 | 4.275 | 5,713,219 | +13,508 | 10.11% | 24,426,501 |
| 2010-05-27 | 2010-05-25 | 4.422 | 5,699,711 | +8,186 | 10.09% | 25,204,248 |
| 2010-05-26 | 2010-05-24 | 4.544 | 5,691,525 | +7,777 | 10.08% | 25,863,299 |
| 2010-05-25 | 2010-05-20 | 4.471 | 5,683,748 | -2,865 | 10.06% | 25,411,379 |
| 2010-05-24 | 2010-05-19 | 5.225 | 5,686,613 | +56,076 | 10.07% | 29,710,057 |
| 2010-05-20 | 2010-05-18 | 5.302 | 5,630,537 | +281,050 | 9.97% | 29,853,972 |
| 2010-05-19 | 2010-05-17 | 5.431 | 5,349,487 | -14,305 | 10.03% | 29,055,602 |
| 2010-05-17 | 2010-05-13 | 5.431 | 5,363,792 | -113,284 | 10.05% | 29,133,299 |
| 2010-05-14 | 2010-05-12 | 5.328 | 5,477,076 | -774 | 10.27% | 29,181,958 |
| 2010-05-12 | 2010-05-10 | 5.328 | 5,477,850 | -9,665 | 10.27% | 29,186,082 |
| 2010-05-11 | 2010-05-07 | 5.276 | 5,487,515 | +5,412 | 10.28% | 28,953,718 |
| 2010-05-10 | 2010-05-06 | 5.354 | 5,482,103 | -6,959 | 10.27% | 29,350,532 |
| 2010-05-07 | 2010-05-05 | 5.690 | 5,489,062 | +161,227 | 10.29% | 31,233,400 |
| 2010-05-04 | 2010-04-30 | 5.742 | 5,327,835 | +22,811 | 9.99% | 30,591,600 |
| 2010-05-03 | 2010-04-29 | 5.716 | 5,305,024 | +131,456 | 9.94% | 30,323,412 |
| 2010-04-30 | 2010-04-28 | 5.819 | 5,173,568 | -13,145 | 9.70% | 30,107,253 |
| 2010-04-29 | 2010-04-27 | 5.871 | 5,186,713 | +121,790 | 9.72% | 30,452,049 |
| 2010-04-28 | 2010-04-26 | 5.949 | 5,064,923 | +59,155 | 9.49% | 30,130,000 |
| 2010-04-27 | 2010-04-23 | 5.897 | 5,005,768 | -46,783 | 9.38% | 29,519,161 |
| 2010-04-26 | 2010-04-22 | 5.897 | 5,052,551 | +36,731 | 9.47% | 29,795,042 |
| 2010-04-23 | 2010-04-21 | 5.768 | 5,015,820 | +38,663 | 9.40% | 28,929,788 |
| 2010-04-22 | 2010-04-20 | 5.794 | 4,977,157 | +9,279 | 9.33% | 28,835,521 |
| 2010-04-21 | 2010-04-19 | 5.794 | 4,967,878 | +88,540 | 9.31% | 28,781,763 |
| 2010-04-20 | 2010-04-16 | 5.845 | 4,879,338 | +40,597 | 9.14% | 28,521,200 |
| 2010-04-19 | 2010-04-15 | 5.897 | 4,838,741 | +11,599 | 9.07% | 28,534,198 |
| 2010-04-16 | 2010-04-14 | 6.000 | 4,827,142 | -468,989 | 9.05% | 28,965,198 |
| 2010-04-15 | 2010-04-13 | 5.664 | 5,296,131 | -172,826 | 9.93% | 29,998,620 |
| 2010-04-14 | 2010-04-12 | 4.940 | 5,468,957 | -4,640 | 10.25% | 27,016,950 |
| 2010-04-13 | 2010-04-09 | 5.069 | 5,473,597 | +13,533 | 10.26% | 27,747,722 |
| 2010-04-12 | 2010-04-08 | 5.095 | 5,460,064 | +46,396 | 10.23% | 27,820,338 |
| 2010-04-09 | 2010-04-07 | 4.888 | 5,413,668 | +21,265 | 10.15% | 26,463,779 |
| 2010-04-08 | 2010-04-01 | 4.785 | 5,392,403 | +19,718 | 10.11% | 25,801,949 |
| 2010-03-31 | 2010-03-29 | 4.759 | 5,372,685 | +7,733 | 10.07% | 25,568,641 |
| 2010-03-29 | 2010-03-25 | 4.811 | 5,364,952 | -46,396 | 10.06% | 25,809,360 |
| 2010-03-26 | 2010-03-24 | 4.811 | 5,411,348 | +43,689 | 10.14% | 26,032,559 |
| 2010-03-25 | 2010-03-23 | 4.811 | 5,367,659 | -5,412 | 10.06% | 25,822,382 |
| 2010-03-24 | 2010-03-22 | 4.630 | 5,373,071 | +8,119 | 10.07% | 24,875,628 |
| 2010-03-23 | 2010-03-19 | 4.630 | 5,364,952 | +69,981 | 10.06% | 24,838,040 |
| 2010-03-22 | 2010-03-18 | 4.552 | 5,294,971 | -26,291 | 9.92% | 24,103,200 |
| 2010-03-19 | 2010-03-17 | 4.656 | 5,321,262 | +51,036 | 9.97% | 24,773,399 |
| 2010-03-18 | 2010-03-16 | 4.604 | 5,270,226 | +6,959 | 9.88% | 24,263,178 |
| 2010-03-17 | 2010-03-15 | 4.630 | 5,263,267 | -13,919 | 9.86% | 24,367,270 |
| 2010-03-16 | 2010-03-12 | 4.526 | 5,277,186 | +16,625 | 9.89% | 23,885,751 |
| 2010-03-15 | 2010-03-11 | 4.656 | 5,260,561 | -6,186 | 9.86% | 24,490,802 |
| 2010-03-12 | 2010-03-10 | 4.500 | 5,266,747 | -15,465 | 9.87% | 23,702,281 |
| 2010-03-11 | 2010-03-09 | 4.578 | 5,282,212 | -20,105 | 9.90% | 24,181,740 |
| 2010-03-10 | 2010-03-08 | 4.526 | 5,302,317 | -773 | 9.94% | 23,999,499 |
| 2010-03-09 | 2010-03-05 | 4.578 | 5,303,090 | +18,945 | 9.94% | 24,277,318 |
| 2010-03-08 | 2010-03-04 | 4.397 | 5,284,145 | -8,893 | 9.90% | 23,233,899 |
| 2010-03-05 | 2010-03-03 | 4.475 | 5,293,038 | +42,530 | 9.92% | 23,683,700 |
| 2010-03-04 | 2010-03-02 | 4.397 | 5,250,508 | +2,706 | 9.84% | 23,086,000 |
| 2010-03-03 | 2010-03-01 | 4.371 | 5,247,802 | -39,823 | 9.84% | 22,938,372 |
| 2010-03-02 | 2010-02-26 | 4.293 | 5,287,625 | -27,064 | 9.91% | 22,702,160 |
| 2010-03-01 | 2010-02-25 | 4.345 | 5,314,689 | +8,506 | 9.96% | 23,093,278 |
| 2010-02-26 | 2010-02-24 | 4.293 | 5,306,183 | +23,584 | 9.94% | 22,781,838 |
| 2010-02-25 | 2010-02-23 | 4.319 | 5,282,599 | +34,411 | 9.90% | 22,817,211 |
| 2010-02-24 | 2010-02-22 | 4.268 | 5,248,188 | -387 | 9.84% | 22,397,099 |
| 2010-02-23 | 2010-02-19 | 4.268 | 5,248,575 | +387 | 9.84% | 22,398,751 |
| 2010-02-22 | 2010-02-18 | 4.268 | 5,248,188 | +30,931 | 9.84% | 22,397,099 |
| 2010-02-19 | 2010-02-17 | 4.268 | 5,217,257 | +7,732 | 9.78% | 22,265,098 |
| 2010-02-18 | 2010-02-12 | 4.319 | 5,209,525 | +3,093 | 9.76% | 22,501,581 |
| 2010-02-11 | 2010-02-09 | 4.371 | 5,206,432 | +7,733 | 9.76% | 22,757,542 |
| 2010-02-09 | 2010-02-05 | 4.293 | 5,198,699 | +19,332 | 9.74% | 22,320,361 |
| 2010-02-08 | 2010-02-04 | 4.526 | 5,179,367 | -19,332 | 9.71% | 23,443,000 |
| 2010-02-05 | 2010-02-03 | 4.552 | 5,198,699 | +19,332 | 9.74% | 23,664,961 |
| 2010-02-04 | 2010-02-02 | 4.449 | 5,179,367 | +25,518 | 9.71% | 23,041,120 |
| 2010-02-03 | 2010-02-01 | 4.423 | 5,153,849 | -30,544 | 9.66% | 22,794,299 |
| 2010-02-02 | 2010-01-29 | 4.526 | 5,184,393 | +8,119 | 9.72% | 23,465,748 |
| 2010-01-29 | 2010-01-27 | 4.656 | 5,176,274 | +2,706 | 9.70% | 24,098,400 |
| 2010-01-27 | 2010-01-25 | 4.759 | 5,173,568 | +387 | 9.70% | 24,621,042 |
| 2010-01-26 | 2010-01-22 | 4.888 | 5,173,181 | -38,663 | 9.70% | 25,288,200 |
| 2010-01-25 | 2010-01-21 | 4.707 | 5,211,844 | -25,132 | 9.77% | 24,533,598 |
| 2010-01-22 | 2010-01-20 | 4.707 | 5,236,976 | -160,453 | 9.82% | 24,651,901 |
| 2010-01-21 | 2010-01-19 | 4.862 | 5,397,429 | -80,421 | 10.12% | 26,244,798 |
| 2010-01-20 | 2010-01-18 | 4.862 | 5,477,850 | -150,787 | 10.27% | 26,635,842 |
| 2010-01-19 | 2010-01-15 | 5.406 | 5,628,637 | -104,779 | 10.55% | 30,426,218 |
| 2010-01-18 | 2010-01-14 | 5.173 | 5,733,416 | -4,639 | 10.75% | 29,658,002 |
| 2010-01-15 | 2010-01-13 | 5.121 | 5,738,055 | +17,012 | 10.75% | 29,385,179 |
| 2010-01-14 | 2010-01-12 | 5.199 | 5,721,043 | +9,279 | 10.72% | 29,741,969 |
| 2010-01-13 | 2010-01-11 | 5.225 | 5,711,764 | -9,666 | 10.71% | 29,841,460 |
| 2010-01-12 | 2010-01-08 | 5.199 | 5,721,430 | +18,559 | 10.72% | 29,743,981 |
| 2010-01-11 | 2010-01-07 | 5.225 | 5,702,871 | +44,463 | 10.69% | 29,794,998 |
| 2010-01-08 | 2010-01-06 | 5.250 | 5,658,408 | +13,532 | 10.61% | 29,709,048 |
| 2010-01-07 | 2010-01-05 | 5.276 | 5,644,876 | +20,492 | 10.58% | 29,784,000 |
| 2010-01-06 | 2010-01-04 | 5.147 | 5,624,384 | +19,331 | 10.54% | 28,948,528 |
| 2010-01-05 | 2009-12-31 | 5.044 | 5,605,053 | +19,332 | 10.51% | 28,269,152 |
| 2009-12-29 | 2009-12-24 | 5.018 | 5,585,721 | +27,838 | 10.47% | 28,027,181 |
| 2009-12-28 | 2009-12-22 | 4.837 | 5,557,883 | +38,663 | 10.42% | 26,881,249 |
| 2009-12-23 | 2009-12-21 | 4.914 | 5,519,220 | +6,573 | 10.34% | 27,122,502 |
| 2009-12-22 | 2009-12-18 | 4.888 | 5,512,647 | +387 | 10.33% | 26,947,621 |
| 2009-12-21 | 2009-12-17 | 5.069 | 5,512,260 | -13,919 | 10.33% | 27,943,719 |
| 2009-12-18 | 2009-12-16 | 5.069 | 5,526,179 | -77,327 | 10.36% | 28,014,280 |
| 2009-12-17 | 2009-12-15 | 5.121 | 5,603,506 | -5,800 | 10.50% | 28,696,140 |
| 2009-12-16 | 2009-12-14 | 5.173 | 5,609,306 | -4,253 | 10.51% | 29,016,002 |
| 2009-12-14 | 2009-12-10 | 5.069 | 5,613,559 | +11,599 | 10.52% | 28,457,242 |
| 2009-12-11 | 2009-12-09 | 5.095 | 5,601,960 | +30,931 | 10.50% | 28,543,332 |
| 2009-12-10 | 2009-12-08 | 5.276 | 5,571,029 | +42,530 | 10.44% | 29,394,362 |
| 2009-12-09 | 2009-12-07 | 5.199 | 5,528,499 | -37,503 | 10.36% | 28,740,991 |
| 2009-12-08 | 2009-12-04 | 5.199 | 5,566,002 | +5,412 | 10.43% | 28,935,958 |
| 2009-12-07 | 2009-12-03 | 5.044 | 5,560,590 | +7,733 | 10.42% | 28,044,902 |
| 2009-12-04 | 2009-12-02 | 4.940 | 5,552,857 | -214,969 | 10.41% | 27,431,421 |
| 2009-12-03 | 2009-12-01 | 5.018 | 5,767,826 | -127,976 | 10.81% | 28,940,920 |
| 2009-12-02 | 2009-11-30 | 5.018 | 5,895,802 | -40,984 | 11.05% | 29,583,058 |
| 2009-12-01 | 2009-11-27 | 4.966 | 5,936,786 | +38,664 | 11.13% | 29,481,601 |
| 2009-11-30 | 2009-11-26 | 5.044 | 5,898,122 | -13,146 | 11.05% | 29,747,249 |
| 2009-11-26 | 2009-11-24 | 5.044 | 5,911,268 | -39,823 | 11.08% | 29,813,551 |
| 2009-11-25 | 2009-11-23 | 5.044 | 5,951,091 | +5,413 | 11.15% | 30,014,399 |
| 2009-11-24 | 2009-11-20 | 5.069 | 5,945,678 | -6,960 | 11.14% | 30,140,878 |
| 2009-11-20 | 2009-11-18 | 5.121 | 5,952,638 | -6,186 | 11.16% | 30,484,081 |
| 2009-11-19 | 2009-11-17 | 5.173 | 5,958,824 | +6,573 | 11.17% | 30,824,000 |
| 2009-11-17 | 2009-11-13 | 5.328 | 5,952,251 | +8,892 | 11.16% | 31,713,699 |
| 2009-11-16 | 2009-11-12 | 5.121 | 5,943,359 | -22,424 | 11.14% | 30,436,562 |
| 2009-11-13 | 2009-11-11 | 4.992 | 5,965,783 | -1,934 | 11.18% | 29,779,898 |
| 2009-11-12 | 2009-11-10 | 4.992 | 5,967,717 | -48,716 | 11.18% | 29,789,552 |
| 2009-11-11 | 2009-11-09 | 4.992 | 6,016,433 | +11,986 | 11.28% | 30,032,732 |
| 2009-11-10 | 2009-11-06 | 4.992 | 6,004,447 | -11,599 | 11.25% | 29,972,900 |
| 2009-11-09 | 2009-11-05 | 5.069 | 6,016,046 | -34,797 | 11.28% | 30,497,600 |
| 2009-11-06 | 2009-11-04 | 4.992 | 6,050,843 | -387 | 11.34% | 30,204,499 |
| 2009-11-05 | 2009-11-03 | 4.811 | 6,051,230 | +1,933 | 11.34% | 29,110,861 |
| 2009-11-03 | 2009-10-30 | 4.914 | 6,049,297 | +5,800 | 11.34% | 29,727,402 |
| 2009-11-02 | 2009-10-29 | 4.888 | 6,043,497 | -2,320 | 11.33% | 29,542,590 |
| 2009-10-30 | 2009-10-28 | 4.992 | 6,045,817 | -5,799 | 11.33% | 30,179,410 |
| 2009-10-29 | 2009-10-27 | 4.992 | 6,051,616 | +6,186 | 11.34% | 30,208,358 |
| 2009-10-28 | 2009-10-23 | 4.966 | 6,045,430 | +8,506 | 11.33% | 30,021,119 |
| 2009-10-23 | 2009-10-21 | 5.147 | 6,036,924 | -1,160 | 11.31% | 31,071,858 |
| 2009-10-22 | 2009-10-20 | 4.966 | 6,038,084 | +11,985 | 11.32% | 29,984,639 |
| 2009-10-21 | 2009-10-19 | 4.811 | 6,026,099 | -3,479 | 11.29% | 28,989,962 |
| 2009-10-20 | 2009-10-16 | 4.707 | 6,029,578 | +63,021 | 11.30% | 28,382,899 |
| 2009-10-19 | 2009-10-15 | 4.733 | 5,966,557 | -12,759 | 11.18% | 28,240,562 |
| 2009-10-16 | 2009-10-14 | 4.733 | 5,979,316 | +8,120 | 11.21% | 28,300,952 |
| 2009-10-15 | 2009-10-13 | 4.604 | 5,971,196 | +27,451 | 11.19% | 27,490,319 |
| 2009-10-13 | 2009-10-09 | 4.604 | 5,943,745 | +20,105 | 11.14% | 27,363,939 |
| 2009-10-12 | 2009-10-08 | 4.630 | 5,923,640 | +44,850 | 11.10% | 27,424,589 |
| 2009-10-09 | 2009-10-07 | 4.552 | 5,878,790 | -15,079 | 11.02% | 26,760,798 |
| 2009-10-08 | 2009-10-06 | 4.656 | 5,893,869 | -2,707 | 11.05% | 27,439,199 |
| 2009-10-07 | 2009-10-05 | 4.785 | 5,896,576 | +61,862 | 11.05% | 28,214,352 |
| 2009-10-06 | 2009-10-02 | 4.656 | 5,834,714 | -1,933 | 10.94% | 27,163,800 |
| 2009-10-05 | 2009-09-30 | 4.552 | 5,836,647 | -22,038 | 10.94% | 26,568,959 |
| 2009-10-02 | 2009-09-29 | 4.630 | 5,858,685 | -26,678 | 10.98% | 27,123,868 |
| 2009-09-30 | 2009-09-28 | 4.656 | 5,885,363 | -11,599 | 11.03% | 27,399,599 |
| 2009-09-29 | 2009-09-25 | 4.707 | 5,896,962 | -10,439 | 11.05% | 27,758,639 |
| 2009-09-28 | 2009-09-24 | 4.811 | 5,907,401 | -13,533 | 11.07% | 28,418,938 |
| 2009-09-25 | 2009-09-23 | 4.888 | 5,920,934 | +15,079 | 11.10% | 28,943,461 |
| 2009-09-24 | 2009-09-22 | 4.940 | 5,905,855 | +1,933 | 11.07% | 29,175,250 |
| 2009-09-22 | 2009-09-18 | 5.044 | 5,903,922 | -3,479 | 11.07% | 29,776,501 |
| 2009-09-21 | 2009-09-17 | 5.173 | 5,907,401 | +133,775 | 11.07% | 30,557,998 |
| 2009-09-18 | 2009-09-16 | 5.121 | 5,773,626 | +37,891 | 10.82% | 29,567,342 |
| 2009-09-17 | 2009-09-15 | 5.276 | 5,735,735 | -1,160 | 10.75% | 30,263,398 |
| 2009-09-16 | 2009-09-14 | 5.250 | 5,736,895 | +17,398 | 10.75% | 30,121,139 |
| 2009-09-15 | 2009-09-11 | 5.276 | 5,719,497 | +13,533 | 10.72% | 30,177,722 |
| 2009-09-14 | 2009-09-10 | 5.302 | 5,705,964 | +34,797 | 10.69% | 30,253,898 |
| 2009-09-11 | 2009-09-09 | 5.225 | 5,671,167 | +1,933 | 10.63% | 29,629,359 |
| 2009-09-10 | 2009-09-08 | 5.250 | 5,669,234 | +46,396 | 10.63% | 29,765,890 |
| 2009-09-09 | 2009-09-07 | 5.276 | 5,622,838 | -2,320 | 10.54% | 29,667,721 |
| 2009-09-08 | 2009-09-04 | 5.199 | 5,625,158 | +5,027 | 10.54% | 29,243,492 |
| 2009-09-07 | 2009-09-03 | 5.328 | 5,620,131 | +3,866 | 10.53% | 29,944,158 |
| 2009-09-04 | 2009-09-02 | 5.044 | 5,616,265 | -7,733 | 10.53% | 28,325,700 |
| 2009-09-03 | 2009-09-01 | 5.044 | 5,623,998 | -33,637 | 10.54% | 28,364,701 |
| 2009-09-01 | 2009-08-28 | 5.225 | 5,657,635 | +21,652 | 10.60% | 29,558,660 |
| 2009-08-28 | 2009-08-26 | 5.509 | 5,635,983 | -59,542 | 10.56% | 31,049,008 |
| 2009-08-27 | 2009-08-25 | 5.638 | 5,695,525 | +7,732 | 10.67% | 32,113,578 |
| 2009-08-26 | 2009-08-24 | 5.742 | 5,687,793 | -11,212 | 10.66% | 32,658,422 |
| 2009-08-25 | 2009-08-21 | 5.561 | 5,699,005 | -3,093 | 10.68% | 31,691,000 |
| 2009-08-24 | 2009-08-20 | 5.561 | 5,702,098 | -387 | 10.69% | 31,708,200 |
| 2009-08-20 | 2009-08-18 | 5.457 | 5,702,485 | +81,194 | 10.69% | 31,120,392 |
| 2009-08-19 | 2009-08-17 | 5.483 | 5,621,291 | +254,406 | 10.54% | 30,822,678 |
| 2009-08-18 | 2009-08-14 | 5.664 | 5,366,885 | +12,372 | 10.06% | 30,399,389 |
| 2009-08-14 | 2009-08-12 | 5.716 | 5,354,513 | +18,945 | 10.04% | 30,606,291 |
| 2009-08-13 | 2009-08-11 | 5.690 | 5,335,568 | +117,537 | 10.00% | 30,360,001 |
| 2009-08-11 | 2009-08-07 | 5.949 | 5,218,031 | -59,155 | 9.78% | 31,040,802 |
| 2009-08-10 | 2009-08-06 | 6.026 | 5,277,186 | +104,005 | 9.89% | 31,802,171 |
| 2009-08-07 | 2009-08-05 | 6.130 | 5,173,181 | +34,797 | 9.70% | 31,710,600 |
| 2009-08-06 | 2009-08-04 | 6.440 | 5,138,384 | -10,826 | 9.63% | 33,092,102 |
| 2009-08-05 | 2009-08-03 | 6.233 | 5,149,210 | -1,159 | 9.65% | 32,096,383 |
| 2009-08-04 | 2009-07-31 | 6.104 | 5,150,369 | +57,222 | 9.65% | 31,437,557 |
| 2009-07-31 | 2009-07-29 | 5.897 | 5,093,147 | -8,893 | 9.55% | 30,034,438 |
| 2009-07-30 | 2009-07-28 | 6.182 | 5,102,040 | +387 | 9.56% | 31,538,440 |
| 2009-07-29 | 2009-07-27 | 6.130 | 5,101,653 | -27,452 | 9.56% | 31,272,148 |
| 2009-07-28 | 2009-07-24 | 6.000 | 5,129,105 | +3,480 | 9.61% | 30,777,123 |
| 2009-07-27 | 2009-07-23 | 5.587 | 5,125,625 | +13,532 | 9.61% | 28,635,121 |
| 2009-07-24 | 2009-07-22 | 5.587 | 5,112,093 | +18,946 | 9.58% | 28,559,523 |
| 2009-07-23 | 2009-07-21 | 5.690 | 5,093,147 | -32,864 | 9.55% | 28,980,598 |
| 2009-07-22 | 2009-07-20 | 5.638 | 5,126,011 | -38,664 | 9.61% | 28,902,438 |
| 2009-07-21 | 2009-07-17 | 5.561 | 5,164,675 | -11,599 | 9.68% | 28,719,700 |
| 2009-07-17 | 2009-07-15 | 5.431 | 5,176,274 | +17,399 | 9.70% | 28,114,800 |
| 2009-07-15 | 2009-07-13 | 5.561 | 5,158,875 | +31,317 | 9.67% | 28,687,448 |
| 2009-07-14 | 2009-07-10 | 5.302 | 5,127,558 | -4,253 | 9.61% | 27,187,100 |
| 2009-07-13 | 2009-07-09 | 5.302 | 5,131,811 | -6,959 | 9.62% | 27,209,650 |
| 2009-07-09 | 2009-07-07 | 5.380 | 5,138,770 | -44,850 | 9.63% | 27,645,278 |
| 2009-07-08 | 2009-07-06 | 5.457 | 5,183,620 | -38,664 | 9.72% | 28,288,770 |
| 2009-07-07 | 2009-07-03 | 5.431 | 5,222,284 | -3,093 | 9.79% | 28,364,702 |
| 2009-07-03 | 2009-06-30 | 5.302 | 5,225,377 | -33,684 | 9.79% | 27,705,752 |
| 2009-07-02 | 2009-06-29 | 5.276 | 5,259,061 | +1,547 | 9.86% | 27,748,328 |
| 2009-06-30 | 2009-06-26 | 5.302 | 5,257,514 | +49,489 | 9.85% | 27,876,147 |
| 2009-06-29 | 2009-06-25 | 5.276 | 5,208,025 | +28,611 | 9.76% | 27,479,047 |
| 2009-06-26 | 2009-06-24 | 5.173 | 5,179,414 | +160,840 | 9.71% | 26,792,243 |
| 2009-06-25 | 2009-06-23 | 5.121 | 5,018,574 | +11,213 | 9.41% | 25,700,642 |
| 2009-06-24 | 2009-06-22 | 5.276 | 5,007,361 | +34,024 | 9.38% | 26,420,286 |
| 2009-06-23 | 2009-06-19 | 5.250 | 4,973,337 | +31,704 | 9.32% | 26,112,134 |
| 2009-06-22 | 2009-06-18 | 5.276 | 4,941,633 | -20,105 | 9.26% | 26,073,486 |
| 2009-06-19 | 2009-06-17 | 5.380 | 4,961,738 | +18,172 | 9.30% | 26,692,891 |
| 2009-06-18 | 2009-06-16 | 5.431 | 4,943,566 | -7,733 | 9.27% | 26,850,852 |
| 2009-06-17 | 2009-06-15 | 5.561 | 4,951,299 | +387 | 9.28% | 27,533,160 |
| 2009-06-16 | 2009-06-12 | 5.561 | 4,950,912 | +40,983 | 9.28% | 27,531,008 |
| 2009-06-15 | 2009-06-11 | 5.587 | 4,909,929 | +254,406 | 9.20% | 27,430,101 |
| 2009-06-12 | 2009-06-10 | 5.638 | 4,655,523 | +9,279 | 8.73% | 26,249,644 |
| 2009-06-11 | 2009-06-09 | 5.690 | 4,646,244 | +199,891 | 8.71% | 26,437,668 |
| 2009-06-10 | 2009-06-08 | 5.716 | 4,446,353 | +6,573 | 8.33% | 25,415,266 |
| 2009-06-09 | 2009-06-05 | 5.897 | 4,439,780 | +47,556 | 8.32% | 26,181,513 |
| 2009-06-08 | 2009-06-04 | 5.794 | 4,392,224 | +32,090 | 8.23% | 25,446,669 |
| 2009-06-05 | 2009-06-03 | 5.897 | 4,360,134 | +83,127 | 8.17% | 25,711,838 |
| 2009-06-04 | 2009-06-02 | 5.975 | 4,277,007 | +23,198 | 8.02% | 25,553,500 |
| 2009-06-03 | 2009-06-01 | 5.897 | 4,253,809 | +34,411 | 7.97% | 25,084,837 |
| 2009-06-02 | 2009-05-29 | 5.819 | 4,219,398 | +2,706 | 7.91% | 24,554,520 |
| 2009-06-01 | 2009-05-27 | 5.845 | 4,216,692 | -31,757 | 7.90% | 24,647,834 |
| 2009-05-29 | 2009-05-26 | 5.845 | 4,248,449 | +5,026 | 7.96% | 24,833,463 |
| 2009-05-27 | 2009-05-25 | 5.897 | 4,243,423 | -18,945 | 7.95% | 25,023,590 |
| 2009-05-26 | 2009-05-22 | 5.897 | 4,262,368 | -18,559 | 7.99% | 25,135,309 |
| 2009-05-25 | 2009-05-21 | 6.104 | 4,280,927 | +36,731 | 8.02% | 26,130,533 |
| 2009-05-22 | 2009-05-20 | 6.104 | 4,244,196 | +15,465 | 7.95% | 25,906,329 |
| 2009-05-21 | 2009-05-19 | 6.052 | 4,228,731 | +5,800 | 7.93% | 25,593,187 |
| 2009-05-20 | 2009-05-18 | 6.000 | 4,222,931 | -7,733 | 7.91% | 25,339,639 |
| 2009-05-19 | 2009-05-15 | 6.052 | 4,230,664 | +3,866 | 7.93% | 25,604,885 |
| 2009-05-15 | 2009-05-13 | 6.518 | 4,226,798 | +245,518 | 7.92% | 27,551,600 |
| 2009-05-14 | 2009-05-12 | 6.409 | 3,981,280 | +1,100 | 7.87% | 25,516,906 |
| 2009-05-13 | 2009-05-11 | 6.218 | 3,980,180 | -10,634 | 7.87% | 24,749,988 |
| 2009-05-12 | 2009-05-08 | 6.136 | 3,990,814 | +6,967 | 7.89% | 24,489,585 |
| 2009-05-11 | 2009-05-07 | 6.136 | 3,983,847 | +35,933 | 7.87% | 24,446,833 |
| 2009-05-08 | 2009-05-06 | 5.973 | 3,947,914 | +8,066 | 7.80% | 23,580,295 |
| 2009-05-07 | 2009-05-05 | 5.864 | 3,939,848 | -6,600 | 7.79% | 23,102,307 |
| 2009-05-06 | 2009-05-04 | 5.673 | 3,946,448 | +51,332 | 7.80% | 22,387,580 |
| 2009-05-05 | 2009-04-30 | 5.509 | 3,895,116 | +22,000 | 7.70% | 21,458,986 |
| 2009-05-04 | 2009-04-29 | 5.482 | 3,873,116 | +45,466 | 7.65% | 21,232,151 |
| 2009-04-29 | 2009-04-27 | 5.782 | 3,827,650 | +32,999 | 7.56% | 22,131,228 |
| 2009-04-28 | 2009-04-24 | 5.864 | 3,794,651 | -1,833 | 7.50% | 22,250,908 |
| 2009-04-27 | 2009-04-23 | 5.809 | 3,796,484 | +733 | 7.50% | 22,054,571 |
| 2009-04-24 | 2009-04-22 | 5.864 | 3,795,751 | +8,067 | 7.50% | 22,257,358 |
| 2009-04-23 | 2009-04-21 | 6.000 | 3,787,684 | +24,932 | 7.49% | 22,726,568 |
| 2009-04-20 | 2009-04-16 | 5.400 | 3,762,752 | -32,999 | 7.44% | 20,319,275 |
| 2009-04-16 | 2009-04-14 | 5.318 | 3,795,751 | -42,532 | 7.50% | 20,186,906 |
| 2009-04-15 | 2009-04-09 | 4.991 | 3,838,283 | -27,133 | 7.59% | 19,156,912 |
| 2009-04-14 | 2009-04-08 | 4.855 | 3,865,416 | -9,900 | 7.64% | 18,765,220 |
| 2009-04-08 | 2009-04-06 | 4.909 | 3,875,316 | -3,667 | 7.66% | 19,024,667 |
| 2009-04-06 | 2009-04-02 | 4.964 | 3,878,983 | -47,937 | 7.67% | 19,254,254 |
| 2009-04-03 | 2009-04-01 | 4.827 | 3,926,920 | -5,133 | 7.76% | 18,956,701 |
| 2009-04-02 | 2009-03-31 | 4.773 | 3,932,053 | -7,333 | 7.77% | 18,766,999 |
| 2009-04-01 | 2009-03-30 | 4.527 | 3,939,386 | -7,333 | 7.79% | 17,835,039 |
| 2009-03-31 | 2009-03-27 | 4.636 | 3,946,719 | -11,000 | 7.80% | 18,298,798 |
| 2009-03-30 | 2009-03-26 | 4.582 | 3,957,719 | +16,499 | 7.82% | 18,133,919 |
| 2009-03-27 | 2009-03-25 | 4.446 | 3,941,220 | -10,999 | 7.79% | 17,520,872 |
| 2009-03-26 | 2009-03-24 | 4.500 | 3,952,219 | -3,667 | 7.81% | 17,785,348 |
| 2009-03-25 | 2009-03-23 | 4.827 | 3,955,886 | +545,956 | 7.82% | 19,096,530 |
| 2009-03-24 | 2009-03-20 | 4.500 | 3,409,930 | -71,037 | 6.74% | 15,344,998 |
| 2009-03-23 | 2009-03-19 | 4.309 | 3,480,967 | -478,952 | 6.88% | 15,000,109 |
| 2009-03-20 | 2009-03-18 | 3.982 | 3,959,919 | -8,800 | 7.83% | 15,767,999 |
| 2009-03-18 | 2009-03-16 | 4.091 | 3,968,719 | -3,300 | 7.84% | 16,236,000 |
| 2009-03-16 | 2009-03-12 | 4.091 | 3,972,019 | -3,667 | 7.85% | 16,249,500 |
| 2009-03-13 | 2009-03-11 | 4.227 | 3,975,686 | -5,133 | 7.86% | 16,806,652 |
| 2009-03-05 | 2009-03-03 | 4.227 | 3,980,819 | -7,333 | 7.87% | 16,828,351 |
| 2009-03-03 | 2009-02-27 | 4.146 | 3,988,152 | -16,500 | 7.88% | 16,533,040 |
| 2009-02-25 | 2009-02-23 | 4.473 | 4,004,652 | +6,234 | 7.91% | 17,912,082 |
| 2009-02-19 | 2009-02-17 | 4.091 | 3,998,418 | -1,100 | 7.90% | 16,357,498 |
| 2009-02-18 | 2009-02-16 | 4.091 | 3,999,518 | -48,399 | 7.90% | 16,361,998 |
| 2009-02-17 | 2009-02-13 | 4.091 | 4,047,917 | -2,200 | 8.00% | 16,559,998 |
| 2009-02-16 | 2009-02-12 | 4.255 | 4,050,117 | -734 | 8.00% | 17,231,758 |
| 2009-02-13 | 2009-02-11 | 4.255 | 4,050,851 | -3,666 | 8.01% | 17,234,881 |
| 2009-02-11 | 2009-02-09 | 4.255 | 4,054,517 | -27,500 | 8.01% | 17,250,479 |
| 2009-02-10 | 2009-02-06 | 4.255 | 4,082,017 | -14,299 | 8.07% | 17,367,481 |
| 2009-02-06 | 2009-02-04 | 4.227 | 4,096,316 | -10,267 | 8.10% | 17,316,598 |
| 2009-02-05 | 2009-02-03 | 4.227 | 4,106,583 | -1,833 | 8.12% | 17,360,000 |
| 2009-02-04 | 2009-02-02 | 4.146 | 4,108,416 | -9,167 | 8.12% | 17,031,599 |
| 2009-02-03 | 2009-01-30 | 4.173 | 4,117,583 | -15,399 | 8.14% | 17,181,901 |
| 2009-01-30 | 2009-01-23 | 4.118 | 4,132,982 | -4,400 | 8.17% | 17,020,719 |
| 2009-01-29 | 2009-01-22 | 4.009 | 4,137,382 | -9,900 | 8.18% | 16,587,479 |
| 2009-01-23 | 2009-01-21 | 4.009 | 4,147,282 | -8,800 | 8.20% | 16,627,170 |
| 2009-01-12 | 2009-01-08 | 4.446 | 4,156,082 | -10,266 | 8.21% | 18,476,051 |
| 2009-01-09 | 2009-01-07 | 4.582 | 4,166,348 | -18,333 | 8.23% | 19,089,838 |
| 2009-01-08 | 2009-01-06 | 4.773 | 4,184,681 | +8,433 | 8.27% | 19,972,749 |
| 2009-01-07 | 2009-01-05 | 4.364 | 4,176,248 | +21,633 | 8.25% | 18,223,999 |
| 2009-01-06 | 2009-01-02 | 4.500 | 4,154,615 | +10,266 | 8.21% | 18,696,149 |
| 2008-12-30 | 2008-12-24 | 4.364 | 4,144,349 | +1,834 | 8.19% | 18,084,801 |
| 2008-12-29 | 2008-12-22 | 4.364 | 4,142,515 | -734 | 8.19% | 18,076,798 |
| 2008-12-23 | 2008-12-19 | 4.364 | 4,143,249 | -3,300 | 8.19% | 18,080,001 |
| 2008-12-22 | 2008-12-18 | 3.982 | 4,146,549 | -20,533 | 8.19% | 16,511,141 |
| 2008-12-19 | 2008-12-17 | 4.146 | 4,167,082 | +610,488 | 8.24% | 17,274,801 |
| 2008-12-17 | 2008-12-15 | 4.146 | 3,556,594 | +6,966 | 7.03% | 14,744,000 |
| 2008-12-15 | 2008-12-11 | 4.146 | 3,549,628 | +7,334 | 7.02% | 14,715,122 |
| 2008-12-12 | 2008-12-10 | 4.364 | 3,542,294 | -4,400 | 7.00% | 15,457,598 |
| 2008-12-09 | 2008-12-05 | 4.118 | 3,546,694 | -40,333 | 7.01% | 14,606,229 |
| 2008-12-04 | 2008-12-02 | 3.682 | 3,587,027 | +41,066 | 7.09% | 13,207,051 |
| 2008-12-03 | 2008-12-01 | 4.091 | 3,545,961 | -67,832 | 7.01% | 14,506,500 |
| 2008-12-02 | 2008-11-28 | 3.764 | 3,613,793 | +1,467 | 7.14% | 13,601,280 |
| 2008-12-01 | 2008-11-27 | 3.736 | 3,612,326 | -2,200 | 7.14% | 13,497,239 |
| 2008-11-27 | 2008-11-25 | 3.546 | 3,614,526 | +9,900 | 7.14% | 12,815,399 |
| 2008-11-20 | 2008-11-18 | 4.091 | 3,604,626 | +13,199 | 7.12% | 14,746,498 |
| 2008-11-17 | 2008-11-13 | 3.546 | 3,591,427 | +11,733 | 7.10% | 12,733,501 |
| 2008-11-13 | 2008-11-11 | 4.500 | 3,579,694 | -7,333 | 7.07% | 16,108,952 |
| 2008-11-12 | 2008-11-10 | 3.873 | 3,587,027 | +733 | 7.09% | 13,891,861 |
| 2008-11-11 | 2008-11-07 | 3.736 | 3,586,294 | +18,333 | 7.09% | 13,399,972 |
| 2008-11-10 | 2008-11-06 | 3.736 | 3,567,961 | -2,566 | 7.05% | 13,331,472 |
| 2008-11-04 | 2008-10-31 | 3.682 | 3,570,527 | -1,833 | 7.06% | 13,146,299 |
| 2008-11-03 | 2008-10-30 | 3.136 | 3,572,360 | -2,567 | 7.06% | 11,204,449 |
| 2008-10-31 | 2008-10-29 | 3.136 | 3,574,927 | +3,667 | 7.07% | 11,212,500 |
| 2008-10-28 | 2008-10-24 | 2.864 | 3,571,260 | -25,667 | 7.06% | 10,226,999 |
| 2008-10-27 | 2008-10-23 | 3.682 | 3,596,927 | +3,667 | 7.11% | 13,243,501 |
| 2008-10-22 | 2008-10-20 | 4.036 | 3,593,260 | -3,667 | 7.10% | 14,504,000 |
| 2008-10-20 | 2008-10-16 | 3.818 | 3,596,927 | -366 | 7.11% | 13,734,001 |
| 2008-10-17 | 2008-10-15 | 4.091 | 3,597,293 | +4,400 | 7.11% | 14,716,499 |
| 2008-10-16 | 2008-10-14 | 4.091 | 3,592,893 | +7,333 | 7.10% | 14,698,498 |
| 2008-10-15 | 2008-10-13 | 4.036 | 3,585,560 | +1,466 | 7.09% | 14,472,919 |
| 2008-10-06 | 2008-10-02 | 4.909 | 3,584,094 | +3,667 | 7.08% | 17,595,002 |
| 2008-09-30 | 2008-09-26 | 4.909 | 3,580,427 | +3,667 | 7.08% | 17,577,000 |
| 2008-09-26 | 2008-09-24 | 4.909 | 3,576,760 | -5,867 | 7.07% | 17,558,998 |
| 2008-09-25 | 2008-09-23 | 4.909 | 3,582,627 | -22,733 | 7.08% | 17,587,800 |
| 2008-09-23 | 2008-09-19 | 4.909 | 3,605,360 | -73,332 | 7.13% | 17,699,401 |
| 2008-09-22 | 2008-09-18 | 4.773 | 3,678,692 | -62,698 | 7.27% | 17,557,752 |
| 2008-09-18 | 2008-09-16 | 4.909 | 3,741,390 | -329,994 | 7.39% | 18,367,198 |
| 2008-09-17 | 2008-09-12 | 5.209 | 4,071,384 | +4,400 | 8.05% | 21,208,642 |
| 2008-09-16 | 2008-09-11 | 5.182 | 4,066,984 | +3,667 | 8.04% | 21,074,802 |
| 2008-09-09 | 2008-09-05 | 5.536 | 4,063,317 | -380,482 | 8.03% | 22,496,459 |
| 2008-09-02 | 2008-08-29 | 5.700 | 4,443,799 | -1,583,601 | 8.78% | 25,330,171 |
| 2008-08-29 | 2008-08-27 | 5.864 | 6,027,400 | -6,234 | 11.91% | 35,343,203 |
| 2008-08-27 | 2008-08-25 | 5.782 | 6,033,634 | +2,934 | 11.92% | 34,886,086 |
| 2008-08-21 | 2008-08-19 | 5.591 | 6,030,700 | +1,833 | 11.92% | 33,717,783 |
| 2008-08-15 | 2008-08-13 | 5.646 | 6,028,867 | -125,031 | 11.91% | 34,036,389 |
| 2008-08-14 | 2008-08-12 | 5.646 | 6,153,898 | +2,567 | 12.16% | 34,742,260 |
| 2008-08-11 | 2008-08-07 | 6.027 | 6,151,331 | -39,599 | 12.16% | 37,076,506 |
| 2008-08-08 | 2008-08-05 | 6.546 | 6,190,930 | +733 | 12.24% | 40,523,278 |
| 2008-08-07 | 2008-08-04 | 6.682 | 6,190,197 | -73,332 | 12.23% | 41,362,615 |
| 2008-08-05 | 2008-08-01 | 6.627 | 6,263,529 | -40,699 | 12.38% | 41,510,962 |
| 2008-08-04 | 2008-07-31 | 6.546 | 6,304,228 | -23,100 | 12.46% | 41,264,880 |
| 2008-08-01 | 2008-07-30 | 6.737 | 6,327,328 | -505,733 | 12.50% | 42,624,052 |
| 2008-07-30 | 2008-07-28 | 6.764 | 6,833,061 | +4,400 | 13.50% | 46,217,283 |
| 2008-07-29 | 2008-07-25 | 6.737 | 6,828,661 | -4,033 | 13.50% | 46,001,282 |
| 2008-07-28 | 2008-07-24 | 6.737 | 6,832,694 | +2,200 | 13.50% | 46,028,450 |
| 2008-07-25 | 2008-07-23 | 6.818 | 6,830,494 | -2,933 | 13.50% | 46,572,500 |
| 2008-07-23 | 2008-07-21 | 6.737 | 6,833,427 | -1,100 | 13.51% | 46,033,388 |
| 2008-07-21 | 2008-07-17 | 6.818 | 6,834,527 | -7,333 | 13.51% | 46,599,998 |
| 2008-07-18 | 2008-07-16 | 6.818 | 6,841,860 | -1,100 | 13.52% | 46,649,997 |
| 2008-07-17 | 2008-07-15 | 6.818 | 6,842,960 | +29,332 | 13.52% | 46,657,497 |
| 2008-07-16 | 2008-07-14 | 7.037 | 6,813,628 | +6,967 | 13.47% | 47,944,142 |
| 2008-07-15 | 2008-07-11 | 7.064 | 6,806,661 | +18,333 | 13.45% | 48,080,759 |
| 2008-07-14 | 2008-07-10 | 7.064 | 6,788,328 | +733 | 13.42% | 47,951,259 |
| 2008-07-11 | 2008-07-09 | 7.173 | 6,787,595 | -27,866 | 13.41% | 48,686,561 |
| 2008-07-10 | 2008-07-08 | 7.255 | 6,815,461 | +646,787 | 13.47% | 49,444,080 |
| 2008-07-09 | 2008-07-07 | 7.309 | 6,168,674 | -7,333 | 12.19% | 45,088,319 |
| 2008-07-07 | 2008-07-03 | 7.337 | 6,176,007 | +2,200 | 12.21% | 45,310,357 |
| 2008-07-03 | 2008-06-30 | 7.637 | 6,173,807 | +25,666 | 12.20% | 47,146,397 |
| 2008-07-02 | 2008-06-27 | 7.637 | 6,148,141 | +11,000 | 12.15% | 46,950,398 |
| 2008-06-30 | 2008-06-26 | 7.364 | 6,137,141 | -14,667 | 12.13% | 45,192,597 |
| 2008-06-26 | 2008-06-24 | 7.309 | 6,151,808 | +11,000 | 12.16% | 44,965,041 |
| 2008-06-23 | 2008-06-19 | 7.309 | 6,140,808 | +5,133 | 12.14% | 44,884,640 |
| 2008-06-17 | 2008-06-13 | 7.637 | 6,135,675 | +18,700 | 12.13% | 46,855,201 |
| 2008-06-13 | 2008-06-11 | 7.882 | 6,116,975 | +3,666 | 12.09% | 48,213,868 |
| 2008-06-12 | 2008-06-10 | 7.827 | 6,113,309 | +2,200 | 12.08% | 47,851,513 |
| 2008-06-11 | 2008-06-06 | 8.046 | 6,111,109 | -1,100 | 12.08% | 49,167,653 |
| 2008-06-10 | 2008-06-05 | 8.155 | 6,112,209 | -13,933 | 12.08% | 49,843,303 |
| 2008-06-06 | 2008-06-04 | 8.264 | 6,126,142 | +1,834 | 12.11% | 50,625,243 |
| 2008-06-04 | 2008-06-02 | 8.264 | 6,124,308 | +366 | 12.10% | 50,610,087 |
| 2008-06-03 | 2008-05-30 | 8.264 | 6,123,942 | +734 | 12.10% | 50,607,062 |
| 2008-06-02 | 2008-05-29 | 8.237 | 6,123,208 | +733 | 12.10% | 50,433,997 |
| 2008-05-29 | 2008-05-27 | 8.318 | 6,122,475 | +367 | 12.10% | 50,928,899 |
| 2008-05-27 | 2008-05-23 | 8.455 | 6,122,108 | +12,833 | 12.10% | 51,760,696 |
| 2008-05-26 | 2008-05-22 | 8.537 | 6,109,275 | +4,766 | 12.07% | 52,152,057 |
| 2008-05-23 | 2008-05-21 | 8.318 | 6,104,509 | +17,600 | 12.06% | 50,779,452 |
| 2008-05-22 | 2008-05-20 | 8.564 | 6,086,909 | -2,933 | 12.03% | 52,127,139 |
| 2008-05-21 | 2008-05-19 | 8.591 | 6,089,842 | +7,333 | 12.04% | 52,318,346 |
| 2008-05-19 | 2008-05-15 | 8.618 | 6,082,509 | -27,866 | 12.02% | 52,421,238 |
| 2008-05-16 | 2008-05-14 | 9.358 | 6,110,375 | +3,300 | 12.08% | 57,178,571 |
| 2008-05-15 | 2008-05-13 | 8.932 | 6,107,075 | +231,864 | 12.07% | 54,550,069 |
| 2008-05-14 | 2008-05-09 | 8.932 | 5,875,211 | +3,526 | 12.07% | 52,478,996 |
| 2008-05-13 | 2008-05-08 | 8.904 | 5,871,685 | -10,580 | 12.07% | 52,281,001 |
| 2008-05-09 | 2008-05-07 | 8.904 | 5,882,265 | +29,271 | 12.09% | 52,375,204 |
| 2008-05-08 | 2008-05-06 | 9.102 | 5,852,994 | -6,701 | 12.03% | 53,276,367 |
| 2008-05-07 | 2008-05-05 | 9.046 | 5,859,695 | -705 | 12.04% | 53,005,043 |
| 2008-05-05 | 2008-04-30 | 9.074 | 5,860,400 | -9,169 | 12.04% | 53,177,600 |
| 2008-04-30 | 2008-04-28 | 9.074 | 5,869,569 | -27,860 | 12.06% | 53,260,800 |
| 2008-04-29 | 2008-04-25 | 8.904 | 5,897,429 | -3,526 | 12.12% | 52,510,223 |
| 2008-04-25 | 2008-04-23 | 8.479 | 5,900,955 | -22,217 | 12.13% | 50,031,668 |
| 2008-04-24 | 2008-04-22 | 8.365 | 5,923,172 | +22,922 | 12.17% | 49,548,197 |
| 2008-04-23 | 2008-04-21 | 8.280 | 5,900,250 | +7,406 | 12.12% | 48,854,521 |
| 2008-04-22 | 2008-04-18 | 8.252 | 5,892,844 | +42,318 | 12.11% | 48,626,099 |
| 2008-04-21 | 2008-04-17 | 8.110 | 5,850,526 | +35,266 | 12.02% | 47,447,402 |
| 2008-04-18 | 2008-04-16 | 7.883 | 5,815,260 | +13,753 | 11.95% | 45,842,197 |
| 2008-04-17 | 2008-04-15 | 7.940 | 5,801,507 | -353 | 11.92% | 46,062,801 |
| 2008-04-16 | 2008-04-14 | 8.053 | 5,801,860 | +27,155 | 11.92% | 46,723,684 |
| 2008-04-15 | 2008-04-11 | 8.082 | 5,774,705 | +11,778 | 11.87% | 46,668,749 |
| 2008-04-14 | 2008-04-10 | 7.883 | 5,762,927 | +39,709 | 11.84% | 45,429,652 |
| 2008-04-11 | 2008-04-09 | 8.223 | 5,723,218 | +6,701 | 11.76% | 47,064,102 |
| 2008-04-10 | 2008-04-08 | 7.940 | 5,716,517 | -96,275 | 11.75% | 45,387,998 |
| 2008-04-09 | 2008-04-07 | 7.685 | 5,812,792 | -69,473 | 11.94% | 44,668,932 |
| 2008-04-08 | 2008-04-03 | 7.628 | 5,882,265 | -56,424 | 12.09% | 44,869,203 |
| 2008-04-07 | 2008-04-02 | 7.656 | 5,938,689 | -1,058 | 12.20% | 45,467,999 |
| 2008-04-03 | 2008-04-01 | 7.656 | 5,939,747 | -108,617 | 12.21% | 45,476,099 |
| 2008-04-02 | 2008-03-31 | 7.600 | 6,048,364 | -86,048 | 12.43% | 45,964,676 |
| 2008-04-01 | 2008-03-28 | 7.458 | 6,134,412 | -44,082 | 12.61% | 45,748,850 |
| 2008-03-31 | 2008-03-27 | 7.514 | 6,178,494 | -15,869 | 12.70% | 46,428,002 |
| 2008-03-28 | 2008-03-26 | 7.770 | 6,194,363 | -19,749 | 12.73% | 48,128,099 |
| 2008-03-27 | 2008-03-25 | 7.628 | 6,214,112 | -12,695 | 12.77% | 47,400,492 |
| 2008-03-26 | 2008-03-20 | 7.373 | 6,226,807 | +4,232 | 12.79% | 45,908,198 |
| 2008-03-25 | 2008-03-19 | 7.656 | 6,222,575 | -49,372 | 12.79% | 47,641,497 |
| 2008-03-19 | 2008-03-17 | 7.911 | 6,271,947 | +12,696 | 12.89% | 49,620,150 |
| 2008-03-18 | 2008-03-14 | 7.770 | 6,259,251 | +6,347 | 12.86% | 48,632,257 |
| 2008-03-17 | 2008-03-13 | 8.223 | 6,252,904 | +3,527 | 12.85% | 51,419,903 |
| 2008-03-14 | 2008-03-12 | 8.790 | 6,249,377 | +34,207 | 12.84% | 54,935,099 |
| 2008-03-13 | 2008-03-11 | 8.677 | 6,215,170 | +10,933 | 12.77% | 53,929,443 |
| 2008-03-12 | 2008-03-10 | 8.450 | 6,204,237 | +10,579 | 12.75% | 52,427,136 |
| 2008-03-11 | 2008-03-07 | 8.195 | 6,193,658 | +1,058 | 12.73% | 50,757,072 |
| 2008-03-07 | 2008-03-05 | 7.940 | 6,192,600 | +1,058 | 12.72% | 49,168,001 |
| 2008-03-06 | 2008-03-04 | 8.252 | 6,191,542 | +4,937 | 12.72% | 51,090,871 |
| 2008-03-04 | 2008-02-29 | 8.280 | 6,186,605 | -5,995 | 12.71% | 51,225,562 |
| 2008-03-03 | 2008-02-28 | 8.138 | 6,192,600 | -51,135 | 12.72% | 50,397,201 |
| 2008-02-29 | 2008-02-27 | 8.082 | 6,243,735 | -23,627 | 12.83% | 50,459,253 |
| 2008-02-28 | 2008-02-26 | 7.997 | 6,267,362 | -5,290 | 12.88% | 50,117,036 |
| 2008-02-27 | 2008-02-25 | 7.855 | 6,272,652 | +36,323 | 12.89% | 49,269,988 |
| 2008-02-26 | 2008-02-22 | 7.997 | 6,236,329 | +17,633 | 12.81% | 49,868,881 |
| 2008-02-25 | 2008-02-21 | 8.082 | 6,218,696 | +7,405 | 12.78% | 50,256,898 |
| 2008-02-22 | 2008-02-20 | 8.053 | 6,211,291 | +3,527 | 12.76% | 50,020,924 |
| 2008-02-21 | 2008-02-19 | 8.110 | 6,207,764 | -17,280 | 12.76% | 50,344,580 |
| 2008-02-14 | 2008-02-12 | 8.138 | 6,225,044 | -4,937 | 12.79% | 50,661,240 |
| 2008-02-13 | 2008-02-11 | 8.223 | 6,229,981 | +705 | 12.80% | 51,231,399 |
| 2008-02-12 | 2008-02-06 | 8.252 | 6,229,276 | -705 | 12.80% | 51,402,241 |
| 2008-02-11 | 2008-02-04 | 8.223 | 6,229,981 | +4,584 | 12.80% | 51,231,399 |
| 2008-02-05 | 2008-02-01 | 8.195 | 6,225,397 | +2,822 | 12.79% | 51,017,173 |
| 2008-02-04 | 2008-01-31 | 8.167 | 6,222,575 | +352 | 12.79% | 50,817,597 |
| 2008-02-01 | 2008-01-30 | 8.223 | 6,222,223 | +35,266 | 12.79% | 51,167,602 |
| 2008-01-31 | 2008-01-29 | 8.535 | 6,186,957 | +33,854 | 12.71% | 52,807,437 |
| 2008-01-30 | 2008-01-28 | 8.365 | 6,153,103 | +4,585 | 12.64% | 51,471,603 |
| 2008-01-29 | 2008-01-25 | 8.564 | 6,148,518 | +31,033 | 12.63% | 52,653,699 |
| 2008-01-24 | 2008-01-22 | 8.620 | 6,117,485 | +45,493 | 12.57% | 52,734,883 |
| 2008-01-23 | 2008-01-21 | 9.783 | 6,071,992 | -11,638 | 12.48% | 59,402,097 |
| 2008-01-22 | 2008-01-18 | 9.925 | 6,083,630 | +3,527 | 12.50% | 60,378,502 |
| 2008-01-21 | 2008-01-17 | 9.783 | 6,080,103 | +352 | 12.49% | 59,481,447 |
| 2008-01-18 | 2008-01-16 | 9.868 | 6,079,751 | -705 | 12.49% | 59,995,203 |
| 2008-01-17 | 2008-01-15 | 9.925 | 6,080,456 | +4,232 | 12.49% | 60,347,000 |
| 2008-01-16 | 2008-01-14 | 10.123 | 6,076,224 | +3,526 | 12.49% | 61,511,099 |
| 2008-01-15 | 2008-01-11 | 9.925 | 6,072,698 | -8,816 | 12.48% | 60,270,004 |
| 2008-01-14 | 2008-01-10 | 9.811 | 6,081,514 | +2,821 | 12.50% | 59,667,701 |
| 2008-01-11 | 2008-01-09 | 9.925 | 6,078,693 | +50,077 | 12.49% | 60,329,503 |
| 2008-01-09 | 2008-01-07 | 10.208 | 6,028,616 | -6,348 | 12.39% | 61,542,001 |
| 2008-01-08 | 2008-01-04 | 9.953 | 6,034,964 | -4,937 | 12.40% | 60,066,634 |
| 2008-01-07 | 2008-01-03 | 9.783 | 6,039,901 | -28,212 | 12.41% | 59,088,152 |
| 2008-01-04 | 2008-01-02 | 9.868 | 6,068,113 | +27,860 | 12.47% | 59,880,359 |
| 2008-01-03 | 2007-12-31 | 9.840 | 6,040,253 | -39,145 | 12.41% | 59,434,156 |
| 2008-01-02 | 2007-12-27 | 10.152 | 6,079,398 | -17,633 | 12.49% | 61,715,620 |
| 2007-12-28 | 2007-12-24 | 10.067 | 6,097,031 | -3,879 | 12.53% | 61,375,953 |
| 2007-12-27 | 2007-12-20 | 9.925 | 6,100,910 | -20,454 | 12.54% | 60,550,001 |
| 2007-12-21 | 2007-12-19 | 9.811 | 6,121,364 | +353 | 12.58% | 60,058,682 |
| 2007-12-20 | 2007-12-18 | 9.783 | 6,121,011 | +5,995 | 12.58% | 59,881,649 |
| 2007-12-19 | 2007-12-17 | 9.868 | 6,115,016 | +7,758 | 12.57% | 60,343,200 |
| 2007-12-18 | 2007-12-14 | 10.208 | 6,107,258 | +11,991 | 12.55% | 62,344,804 |
| 2007-12-17 | 2007-12-13 | 10.265 | 6,095,267 | +7,758 | 12.52% | 62,568,076 |
| 2007-12-14 | 2007-12-12 | 10.350 | 6,087,509 | +21,512 | 12.51% | 63,006,300 |
| 2007-12-13 | 2007-12-11 | 10.208 | 6,065,997 | +3,526 | 12.46% | 61,923,598 |
| 2007-12-12 | 2007-12-10 | 10.208 | 6,062,471 | +45,845 | 12.46% | 61,887,604 |
| 2007-12-11 | 2007-12-07 | 10.378 | 6,016,626 | -1,410 | 12.36% | 62,443,264 |
| 2007-12-10 | 2007-12-06 | 10.492 | 6,018,036 | -23,981 | 12.37% | 63,140,497 |
| 2007-12-07 | 2007-12-05 | 10.492 | 6,042,017 | -15,869 | 12.42% | 63,392,103 |
| 2007-12-06 | 2007-12-04 | 10.605 | 6,057,886 | +32,444 | 12.45% | 64,245,719 |
| 2007-12-05 | 2007-12-03 | 10.435 | 6,025,442 | +49,372 | 12.38% | 62,876,480 |
| 2007-12-04 | 2007-11-30 | 10.492 | 5,976,070 | -4,938 | 12.28% | 62,700,195 |
| 2007-11-30 | 2007-11-28 | 10.265 | 5,981,008 | -3,526 | 12.29% | 61,395,204 |
| 2007-11-29 | 2007-11-27 | 10.293 | 5,984,534 | +1,410 | 12.30% | 61,601,099 |
| 2007-11-28 | 2007-11-26 | 10.067 | 5,983,124 | +7,054 | 12.29% | 60,229,305 |
| 2007-11-27 | 2007-11-23 | 10.208 | 5,976,070 | -3,527 | 12.28% | 61,005,595 |
| 2007-11-26 | 2007-11-22 | 10.407 | 5,979,597 | -3,174 | 12.29% | 62,228,520 |
| 2007-11-23 | 2007-11-21 | 10.605 | 5,982,771 | -5,642 | 12.29% | 63,449,101 |
| 2007-11-22 | 2007-11-20 | 10.293 | 5,988,413 | -4,585 | 12.31% | 61,641,027 |
| 2007-11-21 | 2007-11-19 | 10.577 | 5,992,998 | -9,874 | 12.31% | 63,387,622 |
| 2007-11-20 | 2007-11-16 | 10.520 | 6,002,872 | -1,763 | 12.33% | 63,151,619 |
| 2007-11-15 | 2007-11-13 | 10.378 | 6,004,635 | -22,218 | 12.34% | 62,318,816 |
| 2007-11-14 | 2007-11-12 | 10.719 | 6,026,853 | +36,324 | 12.38% | 64,600,204 |
| 2007-11-13 | 2007-11-09 | 10.832 | 5,990,529 | -7,053 | 12.31% | 64,890,337 |
| 2007-11-12 | 2007-11-08 | 10.634 | 5,997,582 | +20,806 | 12.32% | 63,776,246 |
| 2007-11-08 | 2007-11-06 | 10.804 | 5,976,776 | -3,879 | 12.28% | 64,571,883 |
| 2007-11-07 | 2007-11-05 | 10.775 | 5,980,655 | +9,874 | 12.29% | 64,444,201 |
| 2007-11-06 | 2007-11-02 | 10.775 | 5,970,781 | +63,125 | 12.27% | 64,337,804 |
| 2007-11-05 | 2007-11-01 | 10.634 | 5,907,656 | +115,671 | 12.14% | 62,820,004 |
| 2007-11-02 | 2007-10-31 | 10.237 | 5,791,985 | -34,913 | 11.90% | 59,290,638 |
| 2007-11-01 | 2007-10-30 | 10.237 | 5,826,898 | -168,921 | 11.97% | 59,648,031 |
| 2007-10-31 | 2007-10-29 | 10.123 | 5,995,819 | -47,608 | 12.32% | 60,697,139 |
| 2007-10-30 | 2007-10-26 | 10.322 | 6,043,427 | -107,560 | 12.42% | 62,378,677 |
| 2007-10-29 | 2007-10-25 | 10.322 | 6,150,987 | -1,410 | 12.64% | 63,488,883 |
| 2007-10-26 | 2007-10-24 | 10.208 | 6,152,397 | -95,217 | 12.64% | 62,805,597 |
| 2007-10-25 | 2007-10-23 | 10.180 | 6,247,614 | -4,937 | 12.84% | 63,600,442 |
| 2007-10-24 | 2007-10-22 | 10.038 | 6,252,551 | -1,411 | 12.85% | 62,764,200 |
| 2007-10-23 | 2007-10-18 | 10.435 | 6,253,962 | -3,879 | 12.85% | 65,261,124 |
| 2007-10-22 | 2007-10-17 | 10.350 | 6,257,841 | -11,637 | 12.86% | 64,769,252 |
| 2007-10-18 | 2007-10-16 | 10.407 | 6,269,478 | -7,053 | 12.88% | 65,245,256 |
| 2007-10-17 | 2007-10-15 | 10.549 | 6,276,531 | -353 | 12.90% | 66,208,555 |
| 2007-10-16 | 2007-10-12 | 10.605 | 6,276,884 | -10,932 | 12.90% | 66,568,259 |
| 2007-10-15 | 2007-10-11 | 10.577 | 6,287,816 | -3,880 | 12.92% | 66,505,896 |
| 2007-10-12 | 2007-10-10 | 10.492 | 6,291,696 | -47,608 | 12.93% | 66,011,705 |
| 2007-10-11 | 2007-10-09 | 10.549 | 6,339,304 | -29,623 | 13.03% | 66,870,722 |
| 2007-10-10 | 2007-10-08 | 10.605 | 6,368,927 | -47,961 | 13.09% | 67,544,403 |
| 2007-10-09 | 2007-10-05 | 10.634 | 6,416,888 | +68,415 | 13.19% | 68,235,004 |
| 2007-10-08 | 2007-10-04 | 10.520 | 6,348,473 | +7,759 | 13.04% | 66,787,422 |
| 2007-10-05 | 2007-10-03 | 10.634 | 6,340,714 | +94,863 | 13.03% | 67,424,995 |
| 2007-10-04 | 2007-10-02 | 10.492 | 6,245,851 | +165,042 | 12.83% | 65,530,704 |
| 2007-10-03 | 2007-09-28 | 10.350 | 6,080,809 | +19,396 | 12.49% | 62,936,954 |
| 2007-10-02 | 2007-09-27 | 10.265 | 6,061,413 | -18,690 | 12.46% | 62,220,563 |
| 2007-09-28 | 2007-09-25 | 10.237 | 6,080,103 | +51,840 | 12.49% | 62,240,007 |
| 2007-09-27 | 2007-09-24 | 10.067 | 6,028,263 | -9,169 | 12.39% | 60,683,698 |
| 2007-09-25 | 2007-09-21 | 10.265 | 6,037,432 | +352 | 12.41% | 61,974,398 |
| 2007-09-24 | 2007-09-20 | 10.293 | 6,037,080 | -144,235 | 12.41% | 62,141,975 |
| 2007-09-21 | 2007-09-19 | 10.123 | 6,181,315 | -7,053 | 12.70% | 62,574,961 |
| 2007-09-20 | 2007-09-18 | 10.123 | 6,188,368 | -18,338 | 12.72% | 62,646,360 |
| 2007-09-19 | 2007-09-17 | 10.208 | 6,206,706 | -1,763 | 12.75% | 63,360,000 |
| 2007-09-18 | 2007-09-14 | 10.152 | 6,208,469 | -1,411 | 12.76% | 63,025,897 |
| 2007-09-17 | 2007-09-13 | 10.010 | 6,209,880 | -16,575 | 12.76% | 62,159,771 |
| 2007-09-14 | 2007-09-12 | 10.152 | 6,226,455 | +31,387 | 12.79% | 63,208,484 |
| 2007-09-13 | 2007-09-11 | 9.811 | 6,195,068 | +17,985 | 12.73% | 60,781,816 |
| 2007-09-12 | 2007-09-10 | 10.152 | 6,177,083 | +15,869 | 12.69% | 62,707,279 |
| 2007-09-11 | 2007-09-07 | 10.293 | 6,161,214 | +27,860 | 12.66% | 63,419,733 |
| 2007-09-10 | 2007-09-06 | 10.322 | 6,133,354 | +7,053 | 12.60% | 63,306,880 |
| 2007-09-07 | 2007-09-05 | 10.208 | 6,126,301 | -705 | 12.59% | 62,539,201 |
| 2007-09-06 | 2007-09-04 | 10.265 | 6,127,006 | +4,937 | 12.59% | 62,893,877 |
| 2007-09-05 | 2007-09-03 | 10.378 | 6,122,069 | +4,232 | 12.58% | 63,537,599 |
| 2007-09-04 | 2007-08-31 | 10.350 | 6,117,837 | -2,821 | 12.57% | 63,320,197 |
| 2007-09-03 | 2007-08-30 | 10.350 | 6,120,658 | -14,107 | 12.58% | 63,349,395 |
| 2007-08-31 | 2007-08-29 | 10.208 | 6,134,765 | -2,821 | 12.61% | 62,625,604 |
| 2007-08-30 | 2007-08-28 | 10.435 | 6,137,586 | -15,869 | 12.61% | 64,046,721 |
| 2007-08-29 | 2007-08-27 | 10.946 | 6,153,455 | +59,246 | 12.64% | 67,353,137 |
| 2007-08-28 | 2007-08-24 | 9.953 | 6,094,209 | -19,396 | 12.52% | 60,656,305 |
| 2007-08-27 | 2007-08-23 | 10.010 | 6,113,605 | -5,290 | 12.56% | 61,196,076 |
| 2007-08-24 | 2007-08-22 | 9.981 | 6,118,895 | -706 | 12.57% | 61,075,518 |
| 2007-08-23 | 2007-08-21 | 9.896 | 6,119,601 | -1,763 | 12.57% | 60,561,975 |
| 2007-08-22 | 2007-08-20 | 9.868 | 6,121,364 | -35,970 | 12.58% | 60,405,842 |
| 2007-08-21 | 2007-08-17 | 9.443 | 6,157,334 | +211,944 | 12.65% | 58,141,795 |
| 2007-08-20 | 2007-08-16 | 9.244 | 5,945,390 | +406,610 | 12.22% | 54,960,344 |
| 2007-08-17 | 2007-08-15 | 10.208 | 5,538,780 | -37,381 | 11.38% | 56,541,602 |
| 2007-08-16 | 2007-08-14 | 10.350 | 5,576,161 | -5,995 | 11.46% | 57,713,799 |
| 2007-08-15 | 2007-08-13 | 10.350 | 5,582,156 | +4,584 | 11.47% | 57,775,848 |
| 2007-08-14 | 2007-08-10 | 10.492 | 5,577,572 | -27,859 | 11.46% | 58,519,203 |
| 2007-08-13 | 2007-08-09 | 10.832 | 5,605,431 | -1,764 | 11.52% | 60,718,896 |
| 2007-08-10 | 2007-08-08 | 11.002 | 5,607,195 | -15,516 | 11.52% | 61,692,004 |
| 2007-08-09 | 2007-08-07 | 10.775 | 5,622,711 | -11,638 | 11.55% | 60,587,196 |
| 2007-08-08 | 2007-08-06 | 10.634 | 5,634,349 | +6,700 | 11.58% | 59,913,750 |
| 2007-08-07 | 2007-08-03 | 10.974 | 5,627,649 | -13,048 | 11.56% | 61,757,465 |
| 2007-08-06 | 2007-08-02 | 11.116 | 5,640,697 | -98,743 | 11.59% | 62,700,403 |
| 2007-08-03 | 2007-08-01 | 10.946 | 5,739,440 | +12,343 | 11.79% | 62,821,502 |
| 2007-08-02 | 2007-07-31 | 11.116 | 5,727,097 | +86,400 | 11.77% | 63,660,801 |
| 2007-08-01 | 2007-07-30 | 10.861 | 5,640,697 | +323,384 | 11.59% | 61,260,853 |
| 2007-07-31 | 2007-07-27 | 10.974 | 5,317,313 | +39,144 | 10.93% | 58,351,857 |
| 2007-07-30 | 2007-07-26 | 11.201 | 5,278,169 | -8,463 | 10.85% | 59,119,654 |
| 2007-07-27 | 2007-07-25 | 10.889 | 5,286,632 | +352 | 10.86% | 57,565,436 |
| 2007-07-26 | 2007-07-24 | 10.946 | 5,286,280 | +6,701 | 10.86% | 57,861,403 |
| 2007-07-25 | 2007-07-23 | 10.946 | 5,279,579 | -55,720 | 10.85% | 57,788,057 |
| 2007-07-24 | 2007-07-20 | 10.974 | 5,335,299 | -3,526 | 10.96% | 58,549,235 |
| 2007-07-23 | 2007-07-19 | 10.804 | 5,338,825 | -2,116 | 10.97% | 57,679,589 |
| 2007-07-20 | 2007-07-18 | 10.917 | 5,340,941 | +16,222 | 10.97% | 58,308,249 |
| 2007-07-19 | 2007-07-17 | 10.946 | 5,324,719 | +2,469 | 10.94% | 58,282,140 |
| 2007-07-18 | 2007-07-16 | 11.031 | 5,322,250 | -12,696 | 10.94% | 58,707,876 |
| 2007-07-17 | 2007-07-13 | 11.116 | 5,334,946 | -15,869 | 10.96% | 59,301,761 |
| 2007-07-16 | 2007-07-12 | 11.258 | 5,350,815 | -13,754 | 10.99% | 60,236,806 |
| 2007-07-13 | 2007-07-11 | 11.201 | 5,364,569 | +56,072 | 11.02% | 60,087,402 |
| 2007-07-12 | 2007-07-10 | 11.229 | 5,308,497 | +20,454 | 10.91% | 59,609,881 |
| 2007-07-11 | 2007-07-09 | 11.314 | 5,288,043 | +70,531 | 10.87% | 59,830,050 |
| 2007-07-10 | 2007-07-06 | 11.229 | 5,217,512 | -260,611 | 10.72% | 58,588,197 |
| 2007-07-09 | 2007-07-05 | 11.314 | 5,478,123 | -101,917 | 11.26% | 61,980,656 |
| 2007-07-06 | 2007-07-04 | 11.399 | 5,580,040 | +44,434 | 11.47% | 63,608,457 |
| 2007-07-05 | 2007-07-03 | 11.428 | 5,535,606 | +20,807 | 11.37% | 63,258,911 |
| 2007-07-04 | 2007-06-29 | 11.484 | 5,514,799 | +12,343 | 11.33% | 63,333,896 |
| 2007-07-03 | 2007-06-28 | 11.740 | 5,502,456 | +21,511 | 11.31% | 64,596,415 |
| 2007-06-29 | 2007-06-27 | 11.513 | 5,480,945 | +9,875 | 11.26% | 63,100,525 |
| 2007-06-28 | 2007-06-26 | 11.853 | 5,471,070 | -44,082 | 11.24% | 64,848,517 |
| 2007-06-26 | 2007-06-22 | 11.626 | 5,515,152 | 11.33% | 64,119,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy