History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 5,057,134 | +0 | 2.44% | 9,102,841 |
| 2025-10-13 | 2025-10-09 | 1.810 | 5,057,134 | +0 | 2.44% | 9,153,413 |
| 2025-10-10 | 2025-10-08 | 1.800 | 5,057,134 | +0 | 2.44% | 9,102,841 |
| 2025-10-09 | 2025-10-06 | 1.810 | 5,057,134 | +89,000 | 2.44% | 9,153,413 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,968,134 | -2,000 | 2.40% | 9,091,685 |
| 2025-10-06 | 2025-10-02 | 1.850 | 4,970,134 | +1,000 | 2.40% | 9,194,748 |
| 2025-10-03 | 2025-09-30 | 1.810 | 4,969,134 | +3,000 | 2.40% | 8,994,133 |
| 2025-10-02 | 2025-09-29 | 1.800 | 4,966,134 | +7,000 | 2.40% | 8,939,041 |
| 2025-09-30 | 2025-09-26 | 1.800 | 4,959,134 | +9,000 | 2.40% | 8,926,441 |
| 2025-09-29 | 2025-09-25 | 1.820 | 4,950,134 | +10,000 | 2.39% | 9,009,244 |
| 2025-09-26 | 2025-09-24 | 1.800 | 4,940,134 | -7,000 | 2.39% | 8,892,241 |
| 2025-09-24 | 2025-09-22 | 1.800 | 4,947,134 | -1,000 | 2.39% | 8,904,841 |
| 2025-09-22 | 2025-09-18 | 1.790 | 4,948,134 | -3,000 | 2.39% | 8,857,160 |
| 2025-09-18 | 2025-09-16 | 1.810 | 4,951,134 | +1,000 | 2.39% | 8,961,553 |
| 2025-09-17 | 2025-09-15 | 1.840 | 4,950,134 | -8,000 | 2.39% | 9,108,247 |
| 2025-09-16 | 2025-09-12 | 1.810 | 4,958,134 | -3,000 | 2.40% | 8,974,223 |
| 2025-09-15 | 2025-09-11 | 1.830 | 4,961,134 | -3,000 | 2.40% | 9,078,875 |
| 2025-09-12 | 2025-09-10 | 1.840 | 4,964,134 | +6,000 | 2.40% | 9,134,007 |
| 2025-09-11 | 2025-09-09 | 1.810 | 4,958,134 | -3,000 | 2.40% | 8,974,223 |
| 2025-09-10 | 2025-09-08 | 1.800 | 4,961,134 | -3,000 | 2.40% | 8,930,041 |
| 2025-09-09 | 2025-09-05 | 1.810 | 4,964,134 | -14,000 | 2.40% | 8,985,083 |
| 2025-09-08 | 2025-09-04 | 1.790 | 4,978,134 | -1,000 | 2.40% | 8,910,860 |
| 2025-09-05 | 2025-09-03 | 1.800 | 4,979,134 | +8,000 | 2.41% | 8,962,441 |
| 2025-09-04 | 2025-09-02 | 1.790 | 4,971,134 | -22,000 | 2.40% | 8,898,330 |
| 2025-09-03 | 2025-09-01 | 1.820 | 4,993,134 | -1,000 | 2.41% | 9,087,504 |
| 2025-09-01 | 2025-08-28 | 1.840 | 4,994,134 | -1,000 | 2.41% | 9,189,207 |
| 2025-08-29 | 2025-08-27 | 1.850 | 4,995,134 | -1,000 | 2.41% | 9,240,998 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,996,134 | -13,000 | 2.41% | 9,542,616 |
| 2025-08-27 | 2025-08-25 | 1.850 | 5,009,134 | +19,000 | 2.42% | 9,266,898 |
| 2025-08-26 | 2025-08-22 | 1.810 | 4,990,134 | -1,000 | 2.41% | 9,032,143 |
| 2025-08-21 | 2025-08-19 | 1.800 | 4,991,134 | -5,000 | 2.41% | 8,984,041 |
| 2025-08-15 | 2025-08-13 | 2.000 | 4,996,134 | +10,000 | 2.41% | 9,992,268 |
| 2025-08-14 | 2025-08-12 | 2.030 | 4,986,134 | -18,000 | 2.41% | 10,121,852 |
| 2025-08-13 | 2025-08-11 | 1.910 | 5,004,134 | -2,000 | 2.42% | 9,557,896 |
| 2025-08-11 | 2025-08-07 | 1.850 | 5,006,134 | +5,000 | 2.42% | 9,261,348 |
| 2025-08-08 | 2025-08-06 | 1.850 | 5,001,134 | +5,000 | 2.42% | 9,252,098 |
| 2025-08-06 | 2025-08-04 | 1.740 | 4,996,134 | +13,000 | 2.41% | 8,693,273 |
| 2025-08-05 | 2025-08-01 | 1.770 | 4,983,134 | +5,000 | 2.41% | 8,820,147 |
| 2025-07-31 | 2025-07-29 | 1.650 | 4,978,134 | -66,000 | 2.40% | 8,213,921 |
| 2025-07-30 | 2025-07-28 | 1.630 | 5,044,134 | +13,000 | 2.44% | 8,221,938 |
| 2025-07-29 | 2025-07-25 | 1.610 | 5,031,134 | -140,000 | 2.43% | 8,100,126 |
| 2025-07-28 | 2025-07-24 | 1.610 | 5,171,134 | +28,000 | 2.50% | 8,325,526 |
| 2025-07-25 | 2025-07-23 | 1.610 | 5,143,134 | -67,000 | 2.48% | 8,280,446 |
| 2025-07-24 | 2025-07-22 | 1.600 | 5,210,134 | +15,000 | 2.52% | 8,336,214 |
| 2025-07-22 | 2025-07-18 | 1.590 | 5,195,134 | +33,000 | 2.51% | 8,260,263 |
| 2025-07-21 | 2025-07-17 | 1.620 | 5,162,134 | +10,000 | 2.49% | 8,362,657 |
| 2025-07-18 | 2025-07-16 | 1.600 | 5,152,134 | -78,000 | 2.49% | 8,243,414 |
| 2025-07-17 | 2025-07-15 | 1.540 | 5,230,134 | +8,000 | 2.53% | 8,054,406 |
| 2025-07-16 | 2025-07-14 | 1.540 | 5,222,134 | +11,000 | 2.52% | 8,042,086 |
| 2025-07-15 | 2025-07-11 | 1.540 | 5,211,134 | +84,000 | 2.52% | 8,025,146 |
| 2025-07-14 | 2025-07-10 | 1.550 | 5,127,134 | +2,000 | 2.48% | 7,947,058 |
| 2025-07-11 | 2025-07-09 | 1.540 | 5,125,134 | +145,000 | 2.48% | 7,892,706 |
| 2025-07-10 | 2025-07-08 | 1.550 | 4,980,134 | +83,000 | 2.41% | 7,719,208 |
| 2025-07-09 | 2025-07-07 | 1.530 | 4,897,134 | +92,000 | 2.37% | 7,492,615 |
| 2025-07-08 | 2025-07-04 | 1.560 | 4,805,134 | +56,000 | 2.32% | 7,496,009 |
| 2025-07-04 | 2025-07-02 | 1.725 | 4,749,134 | +1,000 | 2.29% | 8,194,364 |
| 2025-07-03 | 2025-06-30 | 1.725 | 4,748,134 | +291,103 | 2.29% | 8,192,638 |
| 2025-06-30 | 2025-06-26 | 1.693 | 4,457,031 | +1,877 | 2.29% | 7,547,942 |
| 2025-06-24 | 2025-06-20 | 1.693 | 4,455,154 | -938 | 2.29% | 7,544,764 |
| 2025-06-23 | 2025-06-19 | 1.725 | 4,456,092 | -3,756 | 2.29% | 7,688,736 |
| 2025-06-20 | 2025-06-18 | 1.672 | 4,459,848 | -1,878 | 2.29% | 7,457,710 |
| 2025-06-18 | 2025-06-16 | 1.672 | 4,461,726 | +2,817 | 2.30% | 7,460,851 |
| 2025-06-17 | 2025-06-13 | 1.693 | 4,458,909 | -1,878 | 2.29% | 7,551,123 |
| 2025-06-16 | 2025-06-12 | 1.693 | 4,460,787 | +939 | 2.30% | 7,554,303 |
| 2025-06-13 | 2025-06-11 | 1.693 | 4,459,848 | -40,372 | 2.29% | 7,552,713 |
| 2025-06-12 | 2025-06-10 | 1.693 | 4,500,220 | +2,816 | 2.32% | 7,621,083 |
| 2025-06-11 | 2025-06-09 | 1.715 | 4,497,404 | -17,838 | 2.31% | 7,712,116 |
| 2025-06-06 | 2025-06-04 | 1.693 | 4,515,242 | +938 | 2.32% | 7,646,522 |
| 2025-06-05 | 2025-06-03 | 1.683 | 4,514,304 | -5,633 | 2.32% | 7,596,852 |
| 2025-06-04 | 2025-06-02 | 1.693 | 4,519,937 | -1,878 | 2.33% | 7,654,473 |
| 2025-06-03 | 2025-05-30 | 1.725 | 4,521,815 | -939 | 2.33% | 7,802,138 |
| 2025-06-02 | 2025-05-29 | 1.693 | 4,522,754 | +939 | 2.33% | 7,659,244 |
| 2025-05-30 | 2025-05-28 | 1.725 | 4,521,815 | -4,694 | 2.33% | 7,802,138 |
| 2025-05-29 | 2025-05-27 | 1.693 | 4,526,509 | +939 | 2.33% | 7,665,603 |
| 2025-05-28 | 2025-05-26 | 1.693 | 4,525,570 | +15,022 | 2.33% | 7,664,013 |
| 2025-05-27 | 2025-05-23 | 1.757 | 4,510,548 | +10,328 | 2.32% | 7,926,821 |
| 2025-05-23 | 2025-05-21 | 1.757 | 4,500,220 | +3,755 | 2.32% | 7,908,671 |
| 2025-05-22 | 2025-05-20 | 1.747 | 4,496,465 | -48,822 | 2.31% | 7,854,180 |
| 2025-05-21 | 2025-05-19 | 1.736 | 4,545,287 | -19,717 | 2.34% | 7,891,049 |
| 2025-05-20 | 2025-05-16 | 1.693 | 4,565,004 | +11,267 | 2.35% | 7,730,794 |
| 2025-05-19 | 2025-05-15 | 1.672 | 4,553,737 | -3,755 | 2.34% | 7,614,711 |
| 2025-05-16 | 2025-05-14 | 1.630 | 4,557,492 | -197,167 | 2.34% | 7,426,824 |
| 2025-05-14 | 2025-05-12 | 1.523 | 4,754,659 | -10,328 | 2.45% | 7,241,711 |
| 2025-05-13 | 2025-05-09 | 1.523 | 4,764,987 | +1,878 | 2.45% | 7,257,442 |
| 2025-05-09 | 2025-05-07 | 1.512 | 4,763,109 | -939 | 2.45% | 7,203,850 |
| 2025-05-08 | 2025-05-06 | 1.534 | 4,764,048 | -3,756 | 2.45% | 7,306,753 |
| 2025-05-06 | 2025-04-30 | 1.523 | 4,767,804 | +72,295 | 2.45% | 7,261,732 |
| 2025-05-02 | 2025-04-29 | 1.534 | 4,695,509 | +61,967 | 2.42% | 7,201,633 |
| 2025-04-25 | 2025-04-23 | 1.566 | 4,633,542 | +32,861 | 2.38% | 7,254,646 |
| 2025-04-24 | 2025-04-22 | 1.544 | 4,600,681 | +19,716 | 2.37% | 7,105,194 |
| 2025-04-23 | 2025-04-17 | 1.544 | 4,580,965 | +91,073 | 2.36% | 7,074,745 |
| 2025-04-22 | 2025-04-16 | 1.512 | 4,489,892 | +3,755 | 2.31% | 6,790,630 |
| 2025-04-17 | 2025-04-15 | 1.576 | 4,486,137 | +3,756 | 2.31% | 7,071,638 |
| 2025-04-16 | 2025-04-14 | 1.544 | 4,482,381 | +939 | 2.31% | 6,922,494 |
| 2025-04-15 | 2025-04-11 | 1.470 | 4,481,442 | +4,694 | 2.31% | 6,586,924 |
| 2025-04-14 | 2025-04-10 | 1.459 | 4,476,748 | +1,878 | 2.30% | 6,532,344 |
| 2025-04-11 | 2025-04-09 | 1.417 | 4,474,870 | -456,300 | 2.30% | 6,338,958 |
| 2025-04-10 | 2025-04-08 | 1.459 | 4,931,170 | +4,694 | 2.54% | 7,195,423 |
| 2025-04-09 | 2025-04-07 | 1.502 | 4,926,476 | +11,267 | 2.53% | 7,398,459 |
| 2025-04-08 | 2025-04-03 | 1.619 | 4,915,209 | +10,328 | 2.53% | 7,957,403 |
| 2025-04-07 | 2025-04-02 | 1.662 | 4,904,881 | +1,877 | 2.52% | 8,149,648 |
| 2025-04-03 | 2025-04-01 | 1.662 | 4,903,004 | +939 | 2.52% | 8,146,530 |
| 2025-04-02 | 2025-03-31 | 1.662 | 4,902,065 | -57,272 | 2.52% | 8,144,970 |
| 2025-04-01 | 2025-03-28 | 1.672 | 4,959,337 | +5,633 | 2.55% | 8,292,951 |
| 2025-03-31 | 2025-03-27 | 1.683 | 4,953,704 | +1,878 | 2.55% | 8,336,292 |
| 2025-03-27 | 2025-03-25 | 1.662 | 4,951,826 | -27,228 | 2.55% | 8,227,649 |
| 2025-03-25 | 2025-03-21 | 1.640 | 4,979,054 | +17,839 | 2.56% | 8,166,827 |
| 2025-03-24 | 2025-03-20 | 1.683 | 4,961,215 | -120,177 | 2.55% | 8,348,932 |
| 2025-03-21 | 2025-03-19 | 1.640 | 5,081,392 | -24,412 | 2.61% | 8,334,686 |
| 2025-03-20 | 2025-03-18 | 1.683 | 5,105,804 | +3,756 | 2.63% | 8,592,252 |
| 2025-03-19 | 2025-03-17 | 1.683 | 5,102,048 | -30,044 | 2.63% | 8,585,932 |
| 2025-03-18 | 2025-03-14 | 1.662 | 5,132,092 | +75,111 | 2.64% | 8,527,168 |
| 2025-03-17 | 2025-03-13 | 1.885 | 5,056,981 | -15,023 | 2.60% | 9,533,456 |
| 2025-03-14 | 2025-03-12 | 1.843 | 5,072,004 | -5,633 | 2.61% | 9,345,693 |
| 2025-03-13 | 2025-03-11 | 1.789 | 5,077,637 | -239,417 | 2.61% | 9,085,665 |
| 2025-03-12 | 2025-03-10 | 1.640 | 5,317,054 | +2,817 | 2.74% | 8,721,227 |
| 2025-03-11 | 2025-03-07 | 1.630 | 5,314,237 | +171,817 | 2.73% | 8,660,005 |
| 2025-03-10 | 2025-03-06 | 1.630 | 5,142,420 | -129,567 | 2.65% | 8,380,015 |
| 2025-02-27 | 2025-02-25 | 1.619 | 5,271,987 | +939 | 2.71% | 8,535,004 |
| 2025-02-26 | 2025-02-24 | 1.640 | 5,271,048 | +15,961 | 2.71% | 8,645,766 |
| 2025-02-25 | 2025-02-21 | 1.630 | 5,255,087 | +6,572 | 2.70% | 8,563,615 |
| 2025-02-24 | 2025-02-20 | 1.619 | 5,248,515 | +17,839 | 2.70% | 8,497,004 |
| 2025-02-21 | 2025-02-19 | 1.598 | 5,230,676 | +939 | 2.69% | 8,356,701 |
| 2025-02-20 | 2025-02-18 | 1.598 | 5,229,737 | +44,128 | 2.69% | 8,355,201 |
| 2025-02-19 | 2025-02-17 | 1.566 | 5,185,609 | +61,967 | 2.67% | 8,119,007 |
| 2025-02-18 | 2025-02-14 | 1.576 | 5,123,642 | +30,044 | 2.64% | 8,076,558 |
| 2025-02-17 | 2025-02-13 | 1.587 | 5,093,598 | +157,733 | 2.62% | 8,083,450 |
| 2025-02-14 | 2025-02-12 | 1.566 | 4,935,865 | +441,278 | 2.54% | 7,727,987 |
| 2025-02-13 | 2025-02-11 | 1.576 | 4,494,587 | +939 | 2.31% | 7,084,958 |
| 2025-02-12 | 2025-02-10 | 1.576 | 4,493,648 | +27,228 | 2.31% | 7,083,478 |
| 2025-02-11 | 2025-02-07 | 1.555 | 4,466,420 | +939 | 2.30% | 6,945,415 |
| 2025-02-10 | 2025-02-06 | 1.555 | 4,465,481 | -1,878 | 2.30% | 6,943,955 |
| 2025-02-07 | 2025-02-05 | 1.576 | 4,467,359 | -939 | 2.30% | 7,042,038 |
| 2025-02-06 | 2025-02-04 | 1.470 | 4,468,298 | -6,572 | 2.30% | 6,567,605 |
| 2025-01-24 | 2025-01-22 | 1.406 | 4,474,870 | -939 | 2.30% | 6,291,297 |
| 2025-01-13 | 2025-01-09 | 1.417 | 4,475,809 | +939 | 2.30% | 6,340,288 |
| 2025-01-10 | 2025-01-08 | 1.395 | 4,474,870 | +37,555 | 2.30% | 6,243,635 |
| 2025-01-09 | 2025-01-07 | 1.385 | 4,437,315 | +37,556 | 2.28% | 6,143,975 |
| 2025-01-07 | 2025-01-03 | 1.395 | 4,399,759 | +75,111 | 2.26% | 6,138,835 |
| 2024-12-30 | 2024-12-24 | 1.374 | 4,324,648 | +85,439 | 2.23% | 5,941,913 |
| 2024-12-18 | 2024-12-16 | 1.353 | 4,239,209 | +1,878 | 2.18% | 5,734,220 |
| 2024-12-17 | 2024-12-13 | 1.353 | 4,237,331 | +1,877 | 2.18% | 5,731,680 |
| 2024-12-16 | 2024-12-12 | 1.363 | 4,235,454 | +1,878 | 2.18% | 5,774,252 |
| 2024-12-13 | 2024-12-11 | 1.395 | 4,233,576 | +2,817 | 2.18% | 5,906,966 |
| 2024-12-12 | 2024-12-10 | 1.395 | 4,230,759 | -31,922 | 2.18% | 5,903,035 |
| 2024-12-11 | 2024-12-09 | 1.417 | 4,262,681 | +1,877 | 2.19% | 6,038,378 |
| 2024-12-10 | 2024-12-06 | 1.417 | 4,260,804 | +27,228 | 2.19% | 6,035,719 |
| 2024-12-09 | 2024-12-05 | 1.395 | 4,233,576 | -1,878 | 2.18% | 5,906,966 |
| 2024-12-06 | 2024-12-04 | 1.417 | 4,235,454 | -5,633 | 2.18% | 5,999,809 |
| 2024-12-05 | 2024-12-03 | 1.417 | 4,241,087 | -5,633 | 2.18% | 6,007,788 |
| 2024-12-03 | 2024-11-29 | 1.459 | 4,246,720 | +15,022 | 2.19% | 6,196,693 |
| 2024-11-29 | 2024-11-27 | 1.459 | 4,231,698 | +61,967 | 2.18% | 6,174,774 |
| 2024-11-26 | 2024-11-22 | 1.427 | 4,169,731 | -33,800 | 2.15% | 5,951,119 |
| 2024-11-18 | 2024-11-14 | 1.363 | 4,203,531 | -15,023 | 2.16% | 5,730,731 |
| 2024-11-13 | 2024-11-11 | 1.502 | 4,218,554 | +5,634 | 2.17% | 6,335,320 |
| 2024-11-11 | 2024-11-07 | 1.523 | 4,212,920 | -5,634 | 2.17% | 6,416,601 |
| 2024-11-07 | 2024-11-05 | 1.555 | 4,218,554 | -3,755 | 2.17% | 6,559,976 |
| 2024-11-04 | 2024-10-31 | 1.544 | 4,222,309 | -18,778 | 2.17% | 6,520,844 |
| 2024-10-24 | 2024-10-22 | 1.534 | 4,241,087 | +939 | 2.18% | 6,504,673 |
| 2024-10-23 | 2024-10-21 | 1.544 | 4,240,148 | +16,900 | 2.18% | 6,548,394 |
| 2024-10-22 | 2024-10-18 | 1.555 | 4,223,248 | +2,817 | 2.17% | 6,567,276 |
| 2024-10-21 | 2024-10-17 | 1.534 | 4,220,431 | +2,816 | 2.17% | 6,472,992 |
| 2024-10-18 | 2024-10-16 | 1.534 | 4,217,615 | +3,756 | 2.17% | 6,468,673 |
| 2024-10-17 | 2024-10-15 | 1.555 | 4,213,859 | +1,878 | 2.17% | 6,552,675 |
| 2024-10-16 | 2024-10-14 | 1.598 | 4,211,981 | +939 | 2.17% | 6,729,200 |
| 2024-10-15 | 2024-10-10 | 1.640 | 4,211,042 | +4,694 | 2.17% | 6,907,106 |
| 2024-10-14 | 2024-10-09 | 1.566 | 4,206,348 | +939 | 2.16% | 6,585,797 |
| 2024-10-10 | 2024-10-08 | 1.576 | 4,205,409 | -939 | 2.16% | 6,629,118 |
| 2024-10-09 | 2024-10-07 | 1.576 | 4,206,348 | +2,817 | 2.16% | 6,630,598 |
| 2024-10-08 | 2024-10-04 | 1.534 | 4,203,531 | +2,816 | 2.16% | 6,447,072 |
| 2024-10-07 | 2024-10-03 | 1.544 | 4,200,715 | -46,944 | 2.16% | 6,487,495 |
| 2024-09-30 | 2024-09-26 | 1.353 | 4,247,659 | -939 | 2.19% | 5,745,650 |
| 2024-09-25 | 2024-09-23 | 1.342 | 4,248,598 | +939 | 2.19% | 5,701,669 |
| 2024-09-24 | 2024-09-20 | 1.342 | 4,247,659 | +939 | 2.19% | 5,700,409 |
| 2024-09-16 | 2024-09-12 | 1.278 | 4,246,720 | -939 | 2.19% | 5,427,760 |
| 2024-09-09 | 2024-09-04 | 1.267 | 4,247,659 | +939 | 2.19% | 5,383,719 |
| 2024-09-04 | 2024-09-02 | 1.257 | 4,246,720 | +939 | 2.19% | 5,337,298 |
| 2024-09-02 | 2024-08-29 | 1.236 | 4,245,781 | +939 | 2.18% | 5,245,675 |
| 2024-08-29 | 2024-08-27 | 1.246 | 4,244,842 | +938 | 2.18% | 5,289,726 |
| 2024-08-21 | 2024-08-19 | 1.257 | 4,243,904 | -3,755 | 2.18% | 5,333,759 |
| 2024-08-14 | 2024-08-12 | 1.236 | 4,247,659 | +939 | 2.19% | 5,247,995 |
| 2024-08-07 | 2024-08-05 | 1.310 | 4,246,720 | -939 | 2.19% | 5,563,454 |
| 2024-07-26 | 2024-07-24 | 1.321 | 4,247,659 | +37,555 | 2.19% | 5,609,926 |
| 2024-07-25 | 2024-07-23 | 1.321 | 4,210,104 | +9,389 | 2.17% | 5,560,327 |
| 2024-07-09 | 2024-07-05 | 1.363 | 4,200,715 | -939 | 2.16% | 5,726,892 |
| 2024-07-04 | 2024-07-02 | 1.459 | 4,201,654 | +275,930 | 2.16% | 6,130,791 |
| 2024-06-27 | 2024-06-25 | 1.448 | 3,925,724 | +28,071 | 2.16% | 5,683,420 |
| 2024-05-03 | 2024-04-30 | 1.254 | 3,897,653 | -5,263 | 2.15% | 4,887,448 |
| 2024-04-26 | 2024-04-24 | 1.243 | 3,902,916 | -7,018 | 2.15% | 4,849,556 |
| 2024-04-24 | 2024-04-22 | 1.254 | 3,909,934 | -127,198 | 2.15% | 4,902,847 |
| 2024-04-05 | 2024-04-02 | 1.277 | 4,037,132 | -1,755 | 2.22% | 5,154,390 |
| 2024-02-29 | 2024-02-27 | 1.334 | 4,038,887 | +1,755 | 2.22% | 5,386,837 |
| 2024-01-30 | 2024-01-26 | 1.368 | 4,037,132 | -878 | 2.22% | 5,522,560 |
| 2023-10-16 | 2023-10-12 | 1.391 | 4,038,010 | -8,772 | 2.22% | 5,615,824 |
| 2023-08-01 | 2023-07-28 | 1.642 | 4,046,782 | -16,667 | 2.23% | 6,642,913 |
| 2023-07-31 | 2023-07-27 | 1.687 | 4,063,449 | -2,632 | 2.24% | 6,855,558 |
| 2023-07-28 | 2023-07-26 | 1.710 | 4,066,081 | +17,545 | 2.24% | 6,952,701 |
| 2023-07-24 | 2023-07-20 | 1.699 | 4,048,536 | -32,458 | 2.23% | 6,876,549 |
| 2023-07-21 | 2023-07-19 | 1.550 | 4,080,994 | +25,440 | 2.25% | 6,326,902 |
| 2023-07-19 | 2023-07-14 | 1.402 | 4,055,554 | +8,772 | 2.23% | 5,686,455 |
| 2023-07-18 | 2023-07-13 | 1.379 | 4,046,782 | -46,493 | 2.23% | 5,581,892 |
| 2023-07-03 | 2023-06-29 | 1.140 | 4,093,275 | -439 | 2.25% | 4,666,134 |
| 2023-04-19 | 2023-04-17 | 1.072 | 4,093,714 | -10,527 | 2.25% | 4,386,636 |
| 2022-12-13 | 2022-12-09 | 1.129 | 4,104,241 | -16,667 | 2.26% | 4,631,848 |
| 2022-11-29 | 2022-11-25 | 0.923 | 4,120,908 | -439 | 2.27% | 3,805,084 |
| 2022-11-18 | 2022-11-16 | 0.866 | 4,121,347 | +31,581 | 2.27% | 3,570,582 |
| 2022-11-11 | 2022-11-09 | 0.764 | 4,089,766 | -877 | 2.25% | 3,123,630 |
| 2022-11-01 | 2022-10-28 | 0.787 | 4,090,643 | +47,370 | 2.25% | 3,217,562 |
| 2022-08-16 | 2022-08-12 | 0.980 | 4,043,273 | -11,404 | 2.23% | 3,963,855 |
| 2022-08-15 | 2022-08-11 | 0.980 | 4,054,677 | -30,703 | 2.23% | 3,975,035 |
| 2022-07-29 | 2022-07-27 | 0.832 | 4,085,380 | -65,792 | 2.25% | 3,399,708 |
| 2022-07-20 | 2022-07-18 | 0.866 | 4,151,172 | -37,721 | 2.29% | 3,596,422 |
| 2022-07-11 | 2022-07-07 | 0.946 | 4,188,893 | -877 | 2.31% | 3,963,361 |
| 2022-07-08 | 2022-07-06 | 0.923 | 4,189,770 | -878 | 2.31% | 3,868,668 |
| 2022-05-31 | 2022-05-27 | 0.798 | 4,190,648 | -5,263 | 2.31% | 3,343,994 |
| 2022-05-27 | 2022-05-25 | 0.798 | 4,195,911 | -46,493 | 2.31% | 3,348,194 |
| 2022-05-26 | 2022-05-24 | 0.798 | 4,242,404 | -878 | 2.34% | 3,385,294 |
| 2022-05-23 | 2022-05-19 | 0.798 | 4,243,282 | -110,531 | 2.34% | 3,385,994 |
| 2022-05-13 | 2022-05-11 | 0.821 | 4,353,813 | +8,773 | 2.40% | 3,573,457 |
| 2022-05-12 | 2022-05-10 | 0.798 | 4,345,040 | -9,650 | 2.39% | 3,467,194 |
| 2022-04-28 | 2022-04-26 | 0.969 | 4,354,690 | -35,089 | 2.40% | 4,219,514 |
| 2022-04-08 | 2022-04-06 | 1.060 | 4,389,779 | +8,772 | 2.42% | 4,653,845 |
| 2022-04-07 | 2022-04-04 | 1.037 | 4,381,007 | +14,036 | 2.41% | 4,544,662 |
| 2022-04-04 | 2022-03-31 | 1.060 | 4,366,971 | +8,772 | 2.40% | 4,629,665 |
| 2022-04-01 | 2022-03-30 | 1.072 | 4,358,199 | +8,773 | 2.40% | 4,670,046 |
| 2022-03-28 | 2022-03-24 | 1.106 | 4,349,426 | -12,282 | 2.40% | 4,809,389 |
| 2022-03-25 | 2022-03-23 | 1.060 | 4,361,708 | -877 | 2.40% | 4,624,085 |
| 2022-03-21 | 2022-03-17 | 1.072 | 4,362,585 | -15,790 | 2.40% | 4,674,746 |
| 2022-03-11 | 2022-03-09 | 1.129 | 4,378,375 | +15,790 | 2.41% | 4,941,223 |
| 2022-02-18 | 2022-02-16 | 1.334 | 4,362,585 | +10,527 | 2.40% | 5,818,567 |
| 2022-02-16 | 2022-02-14 | 1.254 | 4,352,058 | +254,397 | 2.40% | 5,457,247 |
| 2022-02-15 | 2022-02-11 | 1.265 | 4,097,661 | -71,933 | 2.26% | 5,184,958 |
| 2021-12-17 | 2021-12-15 | 1.208 | 4,169,594 | -877 | 2.30% | 5,038,322 |
| 2021-12-16 | 2021-12-14 | 1.254 | 4,170,471 | -6,141 | 2.30% | 5,229,547 |
| 2021-12-15 | 2021-12-13 | 1.254 | 4,176,612 | +8,772 | 2.30% | 5,237,247 |
| 2021-12-01 | 2021-11-29 | 1.208 | 4,167,840 | -3,509 | 2.30% | 5,036,202 |
| 2021-11-30 | 2021-11-26 | 1.254 | 4,171,349 | -28,948 | 2.30% | 5,230,648 |
| 2021-11-25 | 2021-11-23 | 1.254 | 4,200,297 | -62,284 | 2.31% | 5,266,947 |
| 2021-11-23 | 2021-11-19 | 1.197 | 4,262,581 | +1,755 | 2.35% | 5,102,091 |
| 2021-11-22 | 2021-11-18 | 1.243 | 4,260,826 | +1,754 | 2.35% | 5,294,276 |
| 2021-11-08 | 2021-11-04 | 1.300 | 4,259,072 | -14,035 | 2.35% | 5,534,853 |
| 2021-11-02 | 2021-10-29 | 1.334 | 4,273,107 | +11,842 | 2.35% | 5,699,226 |
| 2021-10-18 | 2021-10-12 | 1.414 | 4,261,265 | +3,509 | 2.35% | 6,023,466 |
| 2021-09-29 | 2021-09-27 | 1.436 | 4,257,756 | +877 | 2.34% | 6,115,579 |
| 2021-09-28 | 2021-09-24 | 1.357 | 4,256,879 | -13,158 | 2.34% | 5,774,635 |
| 2021-09-13 | 2021-09-09 | 1.607 | 4,270,037 | +4,386 | 2.35% | 6,863,364 |
| 2021-09-07 | 2021-09-03 | 1.596 | 4,265,651 | +4,386 | 2.35% | 6,807,688 |
| 2021-09-03 | 2021-09-01 | 1.642 | 4,261,265 | -7,018 | 2.35% | 6,994,993 |
| 2021-08-30 | 2021-08-26 | 1.585 | 4,268,283 | -877 | 2.35% | 6,763,232 |
| 2021-08-27 | 2021-08-25 | 1.573 | 4,269,160 | -877 | 2.35% | 6,715,955 |
| 2021-08-24 | 2021-08-20 | 1.550 | 4,270,037 | +8,772 | 2.35% | 6,619,982 |
| 2021-08-19 | 2021-08-17 | 1.733 | 4,261,265 | -1,754 | 2.35% | 7,383,604 |
| 2021-08-16 | 2021-08-12 | 1.699 | 4,263,019 | -877 | 2.35% | 7,240,854 |
| 2021-07-30 | 2021-07-28 | 1.699 | 4,263,896 | -13,159 | 2.35% | 7,242,344 |
| 2021-07-21 | 2021-07-19 | 1.756 | 4,277,055 | -8,772 | 2.36% | 7,508,476 |
| 2021-07-12 | 2021-07-08 | 1.699 | 4,285,827 | -8,773 | 2.36% | 7,279,594 |
| 2021-07-08 | 2021-07-06 | 1.653 | 4,294,600 | -8,772 | 2.37% | 7,098,670 |
| 2021-06-29 | 2021-06-25 | 1.607 | 4,303,372 | -7,895 | 2.37% | 6,916,944 |
| 2021-06-24 | 2021-06-22 | 1.562 | 4,311,267 | -25,001 | 2.37% | 6,733,049 |
| 2021-06-23 | 2021-06-21 | 1.573 | 4,336,268 | -877 | 2.39% | 6,821,525 |
| 2021-06-18 | 2021-06-16 | 1.562 | 4,337,145 | +8,772 | 2.39% | 6,773,463 |
| 2021-06-15 | 2021-06-10 | 1.619 | 4,328,373 | -8,772 | 2.38% | 7,006,470 |
| 2021-05-20 | 2021-05-17 | 1.550 | 4,337,145 | +8,772 | 2.39% | 6,724,022 |
| 2021-05-12 | 2021-05-10 | 1.664 | 4,328,373 | -5,263 | 2.38% | 7,203,836 |
| 2021-04-30 | 2021-04-28 | 1.505 | 4,333,636 | +1,754 | 2.39% | 6,520,976 |
| 2021-04-29 | 2021-04-27 | 1.528 | 4,331,882 | +1,755 | 2.39% | 6,617,100 |
| 2021-04-28 | 2021-04-26 | 1.528 | 4,330,127 | -650,028 | 2.38% | 6,614,419 |
| 2021-04-12 | 2021-04-08 | 1.573 | 4,980,155 | -3,509 | 2.74% | 7,834,445 |
| 2021-04-09 | 2021-04-07 | 1.539 | 4,983,664 | -17,106 | 2.74% | 7,669,531 |
| 2021-04-07 | 2021-03-31 | 1.585 | 5,000,770 | -42,107 | 2.75% | 7,923,881 |
| 2021-03-30 | 2021-03-26 | 1.630 | 5,042,877 | +8,772 | 2.78% | 8,220,546 |
| 2021-03-23 | 2021-03-19 | 1.756 | 5,034,105 | +1,755 | 2.77% | 8,837,497 |
| 2021-03-15 | 2021-03-11 | 1.744 | 5,032,350 | -7,018 | 2.77% | 8,777,049 |
| 2021-03-11 | 2021-03-09 | 1.744 | 5,039,368 | +8,772 | 2.78% | 8,789,290 |
| 2021-03-08 | 2021-03-04 | 1.790 | 5,030,596 | +43,862 | 2.77% | 9,003,376 |
| 2021-02-26 | 2021-02-24 | 1.813 | 4,986,734 | -29,826 | 2.75% | 9,038,567 |
| 2021-02-17 | 2021-02-11 | 2.018 | 5,016,560 | -4,386 | 2.76% | 10,121,982 |
| 2021-02-16 | 2021-02-09 | 1.870 | 5,020,946 | -878 | 2.77% | 9,386,759 |
| 2021-02-03 | 2021-02-01 | 1.824 | 5,021,824 | -8,772 | 2.77% | 9,159,415 |
| 2021-01-22 | 2021-01-20 | 1.984 | 5,030,596 | -3,509 | 2.77% | 9,978,263 |
| 2021-01-12 | 2021-01-08 | 1.972 | 5,034,105 | -877 | 2.77% | 9,927,837 |
| 2020-11-04 | 2020-11-02 | 1.767 | 5,034,982 | +17,545 | 2.77% | 8,896,433 |
| 2020-10-29 | 2020-10-27 | 1.915 | 5,017,437 | -5,264 | 2.76% | 9,608,984 |
| 2020-10-28 | 2020-10-23 | 1.824 | 5,022,701 | -12,281 | 2.77% | 9,161,015 |
| 2020-10-16 | 2020-10-14 | 1.881 | 5,034,982 | +15,790 | 2.77% | 9,470,396 |
| 2020-09-24 | 2020-09-22 | 1.972 | 5,019,192 | +5,263 | 2.76% | 9,898,427 |
| 2020-09-21 | 2020-09-17 | 2.120 | 5,013,929 | -3,508 | 2.76% | 10,631,080 |
| 2020-09-17 | 2020-09-15 | 2.006 | 5,017,437 | +7,017 | 2.76% | 10,066,555 |
| 2020-09-10 | 2020-09-08 | 2.166 | 5,010,420 | -7,017 | 2.76% | 10,852,105 |
| 2020-09-01 | 2020-08-28 | 2.337 | 5,017,437 | -605,728 | 2.76% | 11,725,249 |
| 2020-08-31 | 2020-08-27 | 2.314 | 5,623,165 | -49,125 | 3.10% | 13,012,572 |
| 2020-08-25 | 2020-08-21 | 2.303 | 5,672,290 | +18,422 | 3.12% | 13,061,591 |
| 2020-08-12 | 2020-08-10 | 2.269 | 5,653,868 | -4,386 | 3.11% | 12,825,816 |
| 2020-08-10 | 2020-08-06 | 2.189 | 5,658,254 | +4,386 | 3.12% | 12,384,256 |
| 2020-08-07 | 2020-08-05 | 2.269 | 5,653,868 | -4,386 | 3.11% | 12,825,816 |
| 2020-08-06 | 2020-08-04 | 2.234 | 5,658,254 | -4,387 | 3.12% | 12,642,262 |
| 2020-08-03 | 2020-07-30 | 2.246 | 5,662,641 | -14,035 | 3.12% | 12,716,615 |
| 2020-07-24 | 2020-07-22 | 2.269 | 5,676,676 | -2,632 | 3.13% | 12,877,556 |
| 2020-07-23 | 2020-07-21 | 2.280 | 5,679,308 | -1,754 | 3.13% | 12,948,268 |
| 2020-07-21 | 2020-07-17 | 2.314 | 5,681,062 | -4,387 | 3.13% | 13,146,551 |
| 2020-07-20 | 2020-07-16 | 2.257 | 5,685,449 | -4,386 | 3.13% | 12,832,646 |
| 2020-07-16 | 2020-07-14 | 2.439 | 5,689,835 | -4,386 | 3.13% | 13,880,328 |
| 2020-07-15 | 2020-07-13 | 2.508 | 5,694,221 | -34,212 | 3.14% | 14,280,495 |
| 2020-07-14 | 2020-07-10 | 2.382 | 5,728,433 | -13,158 | 3.15% | 13,647,981 |
| 2020-07-09 | 2020-07-07 | 2.246 | 5,741,591 | +4,386 | 3.16% | 12,893,913 |
| 2020-07-06 | 2020-07-02 | 2.155 | 5,737,205 | +8,772 | 3.16% | 12,360,853 |
| 2020-06-30 | 2020-06-26 | 2.166 | 5,728,433 | -3,509 | 3.15% | 12,407,255 |
| 2020-06-26 | 2020-06-23 | 2.166 | 5,731,942 | +605,289 | 3.16% | 12,414,855 |
| 2020-06-22 | 2020-06-18 | 2.234 | 5,126,653 | +4,386 | 2.82% | 11,454,503 |
| 2020-06-15 | 2020-06-11 | 2.189 | 5,122,267 | -57,897 | 2.82% | 11,211,138 |
| 2020-06-11 | 2020-06-09 | 2.223 | 5,180,164 | +4,386 | 2.85% | 11,515,012 |
| 2020-06-08 | 2020-06-04 | 2.155 | 5,175,778 | -1,754 | 2.85% | 11,151,254 |
| 2020-06-04 | 2020-06-02 | 2.189 | 5,177,532 | +3,509 | 2.85% | 11,332,097 |
| 2020-06-03 | 2020-06-01 | 2.098 | 5,174,023 | +1,754 | 2.85% | 10,852,566 |
| 2020-06-01 | 2020-05-28 | 2.086 | 5,172,269 | -4,386 | 2.85% | 10,789,926 |
| 2020-05-27 | 2020-05-25 | 2.098 | 5,176,655 | +4,386 | 2.85% | 10,858,087 |
| 2020-05-25 | 2020-05-21 | 2.234 | 5,172,269 | -4,386 | 2.85% | 11,556,423 |
| 2020-05-22 | 2020-05-20 | 2.120 | 5,176,655 | +6,141 | 2.85% | 10,976,110 |
| 2020-05-21 | 2020-05-19 | 2.109 | 5,170,514 | -4,386 | 2.85% | 10,904,147 |
| 2020-05-18 | 2020-05-14 | 2.155 | 5,174,900 | +6,140 | 2.85% | 11,149,363 |
| 2020-05-14 | 2020-05-12 | 2.269 | 5,168,760 | +6,141 | 2.85% | 11,725,347 |
| 2020-05-13 | 2020-05-11 | 2.257 | 5,162,619 | +877 | 2.84% | 11,652,565 |
| 2020-05-07 | 2020-05-05 | 2.303 | 5,161,742 | +4,386 | 2.84% | 11,885,951 |
| 2020-05-05 | 2020-04-29 | 2.485 | 5,157,356 | -10,527 | 2.84% | 12,816,513 |
| 2020-04-29 | 2020-04-27 | 2.531 | 5,167,883 | -7,017 | 2.85% | 13,078,319 |
| 2020-04-28 | 2020-04-24 | 2.394 | 5,174,900 | +1,754 | 2.85% | 12,388,181 |
| 2020-04-27 | 2020-04-23 | 2.485 | 5,173,146 | -2,632 | 2.85% | 12,855,752 |
| 2020-04-15 | 2020-04-09 | 2.337 | 5,175,778 | -78,950 | 2.85% | 12,095,276 |
| 2020-04-09 | 2020-04-07 | 2.326 | 5,254,728 | -7,018 | 2.89% | 12,219,873 |
| 2020-04-02 | 2020-03-31 | 2.326 | 5,261,746 | -8,772 | 2.90% | 12,236,193 |
| 2020-03-31 | 2020-03-27 | 2.269 | 5,270,518 | +8,772 | 2.90% | 11,956,186 |
| 2020-03-27 | 2020-03-25 | 2.257 | 5,261,746 | -4,386 | 2.90% | 11,876,305 |
| 2020-03-26 | 2020-03-24 | 2.132 | 5,266,132 | +4,386 | 2.90% | 11,225,860 |
| 2020-03-25 | 2020-03-23 | 2.143 | 5,261,746 | +877 | 2.90% | 11,276,492 |
| 2020-03-24 | 2020-03-20 | 2.269 | 5,260,869 | -5,263 | 2.90% | 11,934,297 |
| 2020-03-20 | 2020-03-18 | 2.348 | 5,266,132 | -47,371 | 2.90% | 12,366,455 |
| 2020-03-19 | 2020-03-17 | 2.417 | 5,313,503 | +21,931 | 2.93% | 12,841,125 |
| 2020-03-17 | 2020-03-13 | 2.599 | 5,291,572 | +8,772 | 2.91% | 13,753,265 |
| 2020-03-16 | 2020-03-12 | 2.702 | 5,282,800 | +8,773 | 2.91% | 14,272,458 |
| 2020-03-13 | 2020-03-11 | 2.736 | 5,274,027 | +29,825 | 2.90% | 14,429,121 |
| 2020-03-12 | 2020-03-10 | 2.724 | 5,244,202 | +29,826 | 2.89% | 14,287,741 |
| 2020-03-11 | 2020-03-09 | 2.736 | 5,214,376 | -1,754 | 2.87% | 14,265,922 |
| 2020-03-05 | 2020-03-03 | 2.781 | 5,216,130 | +32,457 | 2.87% | 14,508,566 |
| 2020-03-02 | 2020-02-27 | 2.895 | 5,183,673 | +32,458 | 2.85% | 15,009,201 |
| 2020-02-27 | 2020-02-25 | 2.907 | 5,151,215 | +4,386 | 2.84% | 14,973,941 |
| 2020-02-25 | 2020-02-21 | 2.952 | 5,146,829 | +219,308 | 2.83% | 15,195,877 |
| 2020-02-20 | 2020-02-18 | 2.907 | 4,927,521 | -8,773 | 2.71% | 14,323,691 |
| 2020-02-17 | 2020-02-13 | 2.975 | 4,936,294 | -32,457 | 2.72% | 14,686,821 |
| 2020-02-13 | 2020-02-11 | 3.009 | 4,968,751 | -439 | 2.74% | 14,953,313 |
| 2020-02-12 | 2020-02-10 | 2.987 | 4,969,190 | +12,281 | 2.74% | 14,841,342 |
| 2020-02-11 | 2020-02-07 | 2.987 | 4,956,909 | +127,199 | 2.73% | 14,804,662 |
| 2020-02-06 | 2020-02-04 | 2.952 | 4,829,710 | +2,272,027 | 2.66% | 14,259,592 |
| 2020-02-04 | 2020-01-31 | 3.009 | 2,557,683 | -348 | 1.41% | 7,697,273 |
| 2020-02-03 | 2020-01-30 | 2.941 | 2,558,031 | +2,631 | 1.41% | 7,523,359 |
| 2020-01-31 | 2020-01-29 | 3.078 | 2,555,400 | -1,754 | 1.41% | 7,865,185 |
| 2020-01-30 | 2020-01-24 | 3.260 | 2,557,154 | -2,632 | 1.41% | 8,336,988 |
| 2020-01-29 | 2020-01-22 | 3.329 | 2,559,786 | -2,632 | 1.41% | 8,520,651 |
| 2020-01-20 | 2020-01-16 | 3.340 | 2,562,418 | -6,140 | 1.41% | 8,558,622 |
| 2020-01-17 | 2020-01-15 | 3.329 | 2,568,558 | -2,632 | 1.41% | 8,549,850 |
| 2020-01-16 | 2020-01-14 | 3.283 | 2,571,190 | -54,388 | 1.42% | 8,441,370 |
| 2020-01-15 | 2020-01-13 | 3.283 | 2,625,578 | -34,212 | 1.45% | 8,619,929 |
| 2020-01-14 | 2020-01-10 | 3.294 | 2,659,790 | -43,862 | 1.46% | 8,762,569 |
| 2020-01-13 | 2020-01-09 | 3.351 | 2,703,652 | -32,457 | 1.49% | 9,061,172 |
| 2020-01-10 | 2020-01-08 | 3.294 | 2,736,109 | -45,616 | 1.51% | 9,013,999 |
| 2020-01-09 | 2020-01-07 | 3.203 | 2,781,725 | -24,563 | 1.53% | 8,910,597 |
| 2020-01-08 | 2020-01-06 | 3.180 | 2,806,288 | -86,845 | 1.55% | 8,925,298 |
| 2020-01-07 | 2020-01-03 | 3.226 | 2,893,133 | -71,933 | 1.59% | 9,333,426 |
| 2020-01-06 | 2020-01-02 | 3.192 | 2,965,066 | -74,565 | 1.63% | 9,464,086 |
| 2020-01-03 | 2019-12-31 | 3.169 | 3,039,631 | -68,424 | 1.67% | 9,632,786 |
| 2019-12-27 | 2019-12-20 | 3.215 | 3,108,055 | +491,597 | 1.71% | 9,991,348 |
| 2019-12-10 | 2019-12-06 | 3.055 | 2,616,458 | -2,631 | 1.44% | 7,993,460 |
| 2019-12-06 | 2019-12-04 | 3.101 | 2,619,089 | -9 | 1.44% | 8,120,924 |
| 2019-11-13 | 2019-11-11 | 3.397 | 2,619,098 | +1,754 | 1.44% | 8,897,219 |
| 2019-11-06 | 2019-11-04 | 3.397 | 2,617,344 | -877 | 1.44% | 8,891,261 |
| 2019-11-04 | 2019-10-31 | 3.397 | 2,618,221 | -26,317 | 1.44% | 8,894,240 |
| 2019-10-25 | 2019-10-23 | 3.249 | 2,644,538 | -877 | 1.46% | 8,591,736 |
| 2019-10-18 | 2019-10-16 | 3.249 | 2,645,415 | -3,509 | 1.46% | 8,594,586 |
| 2019-10-16 | 2019-10-14 | 3.169 | 2,648,924 | +26,317 | 1.46% | 8,394,611 |
| 2019-10-09 | 2019-10-04 | 3.135 | 2,622,607 | +17,545 | 1.44% | 8,221,521 |
| 2019-09-27 | 2019-09-25 | 3.123 | 2,605,062 | -57,020 | 1.43% | 8,136,824 |
| 2019-09-26 | 2019-09-24 | 3.112 | 2,662,082 | -57,020 | 1.47% | 8,284,577 |
| 2019-09-25 | 2019-09-23 | 3.112 | 2,719,102 | -114,917 | 1.50% | 8,462,027 |
| 2019-09-24 | 2019-09-20 | 3.101 | 2,834,019 | -145,621 | 1.56% | 8,787,350 |
| 2019-09-23 | 2019-09-19 | 3.089 | 2,979,640 | -182,464 | 1.64% | 9,204,906 |
| 2019-09-20 | 2019-09-18 | 3.055 | 3,162,104 | -201,763 | 1.74% | 9,660,447 |
| 2019-09-19 | 2019-09-17 | 2.987 | 3,363,867 | -46,493 | 1.85% | 10,046,768 |
| 2019-09-18 | 2019-09-16 | 2.987 | 3,410,360 | -159,656 | 1.88% | 10,185,627 |
| 2019-09-16 | 2019-09-12 | 2.930 | 3,570,016 | -153,515 | 1.97% | 10,458,985 |
| 2019-09-13 | 2019-09-11 | 2.941 | 3,723,531 | -121,935 | 2.05% | 10,951,181 |
| 2019-09-12 | 2019-09-10 | 2.907 | 3,845,466 | -114,917 | 2.12% | 11,178,291 |
| 2019-09-11 | 2019-09-09 | 2.884 | 3,960,383 | -121,936 | 2.18% | 11,422,048 |
| 2019-09-10 | 2019-09-06 | 2.850 | 4,082,319 | -66,669 | 2.25% | 11,634,111 |
| 2019-09-09 | 2019-09-05 | 2.838 | 4,148,988 | -33,335 | 2.28% | 11,776,813 |
| 2019-09-06 | 2019-09-04 | 2.816 | 4,182,323 | -35,089 | 2.30% | 11,776,081 |
| 2019-09-05 | 2019-09-03 | 2.781 | 4,217,412 | -14,036 | 2.32% | 11,730,651 |
| 2019-09-02 | 2019-08-29 | 2.850 | 4,231,448 | -90,354 | 2.33% | 12,059,111 |
| 2019-08-30 | 2019-08-28 | 2.884 | 4,321,802 | -8,773 | 2.38% | 12,464,408 |
| 2019-08-28 | 2019-08-26 | 2.804 | 4,330,575 | +877 | 2.38% | 12,144,145 |
| 2019-08-27 | 2019-08-23 | 2.838 | 4,329,698 | -99,127 | 2.38% | 12,289,755 |
| 2019-08-26 | 2019-08-22 | 2.827 | 4,428,825 | -34,212 | 2.44% | 12,520,638 |
| 2019-08-23 | 2019-08-21 | 2.827 | 4,463,037 | -44,738 | 2.46% | 12,617,358 |
| 2019-08-20 | 2019-08-16 | 2.770 | 4,507,775 | +3,509 | 2.48% | 12,486,904 |
| 2019-08-15 | 2019-08-13 | 2.793 | 4,504,266 | -7,018 | 2.48% | 12,579,877 |
| 2019-08-14 | 2019-08-12 | 2.884 | 4,511,284 | -877 | 2.48% | 13,010,889 |
| 2019-08-13 | 2019-08-09 | 2.884 | 4,512,161 | +1,754 | 2.48% | 13,013,418 |
| 2019-08-12 | 2019-08-08 | 2.964 | 4,510,407 | -3,509 | 2.48% | 13,368,274 |
| 2019-08-09 | 2019-08-07 | 2.998 | 4,513,916 | +4,386 | 2.49% | 13,533,044 |
| 2019-08-08 | 2019-08-06 | 3.009 | 4,509,530 | -11,404 | 2.48% | 13,571,301 |
| 2019-08-07 | 2019-08-05 | 3.101 | 4,520,934 | -27,194 | 2.49% | 14,017,912 |
| 2019-08-06 | 2019-08-02 | 3.146 | 4,548,128 | -8,772 | 2.50% | 14,309,618 |
| 2019-08-05 | 2019-08-01 | 3.192 | 4,556,900 | -92,987 | 2.51% | 14,545,002 |
| 2019-08-02 | 2019-07-31 | 3.192 | 4,649,887 | -107,899 | 2.56% | 14,841,804 |
| 2019-08-01 | 2019-07-30 | 3.192 | 4,757,786 | -877 | 2.62% | 15,186,203 |
| 2019-07-31 | 2019-07-29 | 3.203 | 4,758,663 | -124,567 | 2.62% | 15,243,249 |
| 2019-07-25 | 2019-07-23 | 3.237 | 4,883,230 | +4,386 | 2.69% | 15,809,269 |
| 2019-07-19 | 2019-07-17 | 3.294 | 4,878,844 | -31,580 | 2.69% | 16,073,152 |
| 2019-07-18 | 2019-07-16 | 3.317 | 4,910,424 | -42,107 | 2.70% | 16,289,144 |
| 2019-07-09 | 2019-07-05 | 3.397 | 4,952,531 | -104,391 | 2.73% | 16,824,018 |
| 2019-07-08 | 2019-07-04 | 3.397 | 5,056,922 | -51,756 | 2.78% | 17,178,640 |
| 2019-07-05 | 2019-07-03 | 3.454 | 5,108,678 | -70,179 | 2.81% | 17,645,641 |
| 2019-07-04 | 2019-07-02 | 3.351 | 5,178,857 | -80,705 | 2.85% | 17,356,714 |
| 2019-07-02 | 2019-06-27 | 3.272 | 5,259,562 | -14,913 | 2.90% | 17,207,499 |
| 2019-06-27 | 2019-06-25 | 3.306 | 5,274,475 | +178,955 | 2.90% | 17,436,668 |
| 2019-06-21 | 2019-06-19 | 3.272 | 5,095,520 | -10,527 | 2.81% | 16,670,809 |
| 2019-06-20 | 2019-06-18 | 3.665 | 5,106,047 | +10,527 | 2.81% | 18,715,415 |
| 2019-06-19 | 2019-06-17 | 3.653 | 5,095,520 | +318,860 | 2.81% | 18,614,780 |
| 2019-06-13 | 2019-06-11 | 3.653 | 4,776,660 | +24,636 | 2.81% | 17,449,932 |
| 2019-06-10 | 2019-06-05 | 3.544 | 4,752,024 | +3,285 | 2.80% | 16,839,134 |
| 2019-06-06 | 2019-06-04 | 3.556 | 4,748,739 | -18,888 | 2.79% | 16,885,320 |
| 2019-06-05 | 2019-06-03 | 3.592 | 4,767,627 | -40,239 | 2.80% | 17,126,651 |
| 2019-06-04 | 2019-05-31 | 3.629 | 4,807,866 | -32,027 | 2.83% | 17,446,840 |
| 2019-06-03 | 2019-05-30 | 3.629 | 4,839,893 | -24,636 | 2.85% | 17,563,060 |
| 2019-05-30 | 2019-05-28 | 3.592 | 4,864,529 | +3,285 | 2.86% | 17,474,750 |
| 2019-05-28 | 2019-05-24 | 3.592 | 4,861,244 | +8,212 | 2.86% | 17,462,949 |
| 2019-05-27 | 2019-05-23 | 3.592 | 4,853,032 | -18,067 | 2.85% | 17,433,449 |
| 2019-05-24 | 2019-05-22 | 3.678 | 4,871,099 | -1,642 | 2.87% | 17,913,566 |
| 2019-05-23 | 2019-05-21 | 3.665 | 4,872,741 | +41,060 | 2.87% | 17,860,268 |
| 2019-05-22 | 2019-05-20 | 3.690 | 4,831,681 | -13,139 | 2.84% | 17,827,442 |
| 2019-05-21 | 2019-05-17 | 3.702 | 4,844,820 | +11,497 | 2.85% | 17,934,917 |
| 2019-05-20 | 2019-05-16 | 3.775 | 4,833,323 | +3,285 | 2.84% | 18,245,496 |
| 2019-05-17 | 2019-05-15 | 3.811 | 4,830,038 | +4,106 | 2.84% | 18,409,544 |
| 2019-05-16 | 2019-05-14 | 3.763 | 4,825,932 | -4,106 | 2.84% | 18,158,828 |
| 2019-05-10 | 2019-05-08 | 3.763 | 4,830,038 | -822 | 2.84% | 18,174,278 |
| 2019-05-08 | 2019-05-06 | 3.799 | 4,830,860 | -45,166 | 2.84% | 18,353,851 |
| 2019-05-07 | 2019-05-03 | 3.897 | 4,876,026 | +821 | 2.87% | 19,000,461 |
| 2019-05-06 | 2019-05-02 | 3.860 | 4,875,205 | +821 | 2.87% | 18,819,163 |
| 2019-05-02 | 2019-04-29 | 3.897 | 4,874,384 | +3,285 | 2.87% | 18,994,063 |
| 2019-04-29 | 2019-04-25 | 3.885 | 4,871,099 | +822 | 2.87% | 18,921,946 |
| 2019-04-25 | 2019-04-23 | 3.897 | 4,870,277 | -9,034 | 2.87% | 18,978,059 |
| 2019-04-24 | 2019-04-18 | 3.921 | 4,879,311 | +821 | 2.87% | 19,132,095 |
| 2019-04-18 | 2019-04-16 | 3.933 | 4,878,490 | +822 | 2.87% | 19,188,282 |
| 2019-04-16 | 2019-04-12 | 3.994 | 4,877,668 | -8,212 | 2.87% | 19,482,031 |
| 2019-04-15 | 2019-04-11 | 3.921 | 4,885,880 | +19,709 | 2.87% | 19,157,852 |
| 2019-04-12 | 2019-04-10 | 3.848 | 4,866,171 | -26,279 | 2.86% | 18,725,033 |
| 2019-04-11 | 2019-04-09 | 3.836 | 4,892,450 | -2,464 | 2.88% | 18,766,578 |
| 2019-04-10 | 2019-04-08 | 3.860 | 4,894,914 | -25,457 | 2.88% | 18,895,243 |
| 2019-04-09 | 2019-04-04 | 3.872 | 4,920,371 | +3,285 | 2.89% | 19,053,428 |
| 2019-04-08 | 2019-04-03 | 3.872 | 4,917,086 | -3,285 | 2.89% | 19,040,707 |
| 2019-04-02 | 2019-03-29 | 3.860 | 4,920,371 | -27,100 | 2.89% | 18,993,511 |
| 2019-04-01 | 2019-03-28 | 3.860 | 4,947,471 | -8,212 | 2.91% | 19,098,122 |
| 2019-03-29 | 2019-03-27 | 3.824 | 4,955,683 | -36,954 | 2.92% | 18,948,783 |
| 2019-03-28 | 2019-03-26 | 3.836 | 4,992,637 | -2,464 | 2.94% | 19,150,878 |
| 2019-03-27 | 2019-03-25 | 3.824 | 4,995,101 | -821 | 2.94% | 19,099,503 |
| 2019-03-20 | 2019-03-18 | 3.836 | 4,995,922 | +2,464 | 2.94% | 19,163,479 |
| 2019-03-19 | 2019-03-15 | 3.848 | 4,993,458 | -2,464 | 2.94% | 19,214,834 |
| 2019-03-18 | 2019-03-14 | 3.799 | 4,995,922 | -41,881 | 2.94% | 18,980,970 |
| 2019-03-15 | 2019-03-13 | 3.714 | 5,037,803 | -21,352 | 2.96% | 18,710,663 |
| 2019-03-14 | 2019-03-12 | 3.714 | 5,059,155 | -53,378 | 2.98% | 18,789,965 |
| 2019-03-12 | 2019-03-08 | 3.678 | 5,112,533 | +57,484 | 3.01% | 18,801,444 |
| 2019-03-11 | 2019-03-07 | 3.763 | 5,055,049 | +10,676 | 2.97% | 19,020,941 |
| 2019-03-08 | 2019-03-06 | 3.787 | 5,044,373 | +16,424 | 2.97% | 19,103,623 |
| 2019-03-07 | 2019-03-05 | 3.763 | 5,027,949 | -30,385 | 2.96% | 18,918,970 |
| 2019-03-06 | 2019-03-04 | 3.751 | 5,058,334 | -5,748 | 2.98% | 18,971,705 |
| 2019-03-05 | 2019-03-01 | 3.726 | 5,064,082 | -29,563 | 2.98% | 18,869,931 |
| 2019-03-04 | 2019-02-28 | 3.763 | 5,093,645 | -12,318 | 3.00% | 19,166,169 |
| 2019-03-01 | 2019-02-27 | 3.751 | 5,105,963 | +7,390 | 3.00% | 19,150,342 |
| 2019-02-28 | 2019-02-26 | 3.763 | 5,098,573 | +45,988 | 3.00% | 19,184,711 |
| 2019-02-27 | 2019-02-25 | 3.897 | 5,052,585 | -106,757 | 2.97% | 19,688,460 |
| 2019-02-26 | 2019-02-22 | 3.909 | 5,159,342 | +20,530 | 3.04% | 20,167,288 |
| 2019-02-25 | 2019-02-21 | 3.860 | 5,138,812 | +13,961 | 3.02% | 19,836,733 |
| 2019-02-22 | 2019-02-20 | 3.775 | 5,124,851 | +2,463 | 3.01% | 19,345,996 |
| 2019-02-21 | 2019-02-19 | 3.799 | 5,122,388 | +9,034 | 3.01% | 19,461,451 |
| 2019-02-18 | 2019-02-14 | 3.860 | 5,113,354 | -4,106 | 3.01% | 19,738,460 |
| 2019-02-15 | 2019-02-13 | 3.897 | 5,117,460 | -38,597 | 3.01% | 19,941,259 |
| 2019-02-14 | 2019-02-12 | 3.787 | 5,156,057 | +44,345 | 3.03% | 19,526,583 |
| 2019-02-13 | 2019-02-11 | 3.787 | 5,111,712 | -9,033 | 3.01% | 19,358,643 |
| 2019-02-12 | 2019-02-08 | 3.678 | 5,120,745 | +5,338 | 3.01% | 18,831,644 |
| 2019-02-11 | 2019-02-04 | 3.629 | 5,115,407 | -33,670 | 3.01% | 18,562,848 |
| 2019-02-08 | 2019-01-31 | 3.556 | 5,149,077 | +24,636 | 3.03% | 18,308,821 |
| 2019-02-01 | 2019-01-30 | 3.519 | 5,124,441 | +2,464 | 3.01% | 18,034,018 |
| 2019-01-30 | 2019-01-28 | 3.519 | 5,121,977 | +16,424 | 3.01% | 18,025,346 |
| 2019-01-29 | 2019-01-25 | 3.531 | 5,105,553 | +17,245 | 3.00% | 18,029,718 |
| 2019-01-28 | 2019-01-24 | 3.531 | 5,088,308 | -16,424 | 2.99% | 17,968,819 |
| 2019-01-24 | 2019-01-22 | 3.519 | 5,104,732 | -3,284 | 3.00% | 17,964,657 |
| 2019-01-23 | 2019-01-21 | 3.568 | 5,108,016 | +25,457 | 3.00% | 18,225,020 |
| 2019-01-22 | 2019-01-18 | 3.592 | 5,082,559 | -21,351 | 2.99% | 18,257,974 |
| 2019-01-21 | 2019-01-17 | 3.592 | 5,103,910 | -22,173 | 3.00% | 18,334,673 |
| 2019-01-11 | 2019-01-09 | 3.580 | 5,126,083 | +4,927 | 3.02% | 18,351,903 |
| 2019-01-07 | 2019-01-03 | 3.617 | 5,121,156 | +45,167 | 3.01% | 18,521,349 |
| 2019-01-04 | 2019-01-02 | 3.653 | 5,075,989 | +58,305 | 2.99% | 18,543,430 |
| 2019-01-02 | 2018-12-27 | 3.665 | 5,017,684 | +11,497 | 2.95% | 18,391,534 |
| 2018-12-28 | 2018-12-24 | 3.665 | 5,006,187 | +128,108 | 2.94% | 18,349,393 |
| 2018-12-27 | 2018-12-20 | 3.665 | 4,878,079 | +118,254 | 2.87% | 17,879,834 |
| 2018-12-21 | 2018-12-19 | 3.678 | 4,759,825 | +9,033 | 2.80% | 17,504,354 |
| 2018-12-18 | 2018-12-14 | 3.678 | 4,750,792 | +252,931 | 2.79% | 17,471,135 |
| 2018-12-14 | 2018-12-12 | 3.665 | 4,497,861 | -252,931 | 2.65% | 16,486,204 |
| 2018-12-13 | 2018-12-11 | 3.665 | 4,750,792 | +8,212 | 2.79% | 17,413,283 |
| 2018-12-11 | 2018-12-07 | 3.665 | 4,742,580 | -8,212 | 2.79% | 17,383,183 |
| 2018-12-10 | 2018-12-06 | 3.690 | 4,750,792 | +821 | 2.79% | 17,528,986 |
| 2018-12-07 | 2018-12-05 | 3.738 | 4,749,971 | -15,603 | 2.79% | 17,757,323 |
| 2018-12-06 | 2018-12-04 | 3.799 | 4,765,574 | -13,960 | 2.80% | 18,105,810 |
| 2018-12-05 | 2018-12-03 | 3.775 | 4,779,534 | -14,782 | 2.81% | 18,042,445 |
| 2018-12-04 | 2018-11-30 | 3.702 | 4,794,316 | +1,642 | 2.82% | 17,747,958 |
| 2018-12-03 | 2018-11-29 | 3.714 | 4,792,674 | +822 | 2.82% | 17,800,241 |
| 2018-11-28 | 2018-11-26 | 3.738 | 4,791,852 | +821 | 2.82% | 17,913,891 |
| 2018-11-22 | 2018-11-20 | 3.836 | 4,791,031 | +1,642 | 2.82% | 18,377,553 |
| 2018-11-21 | 2018-11-19 | 3.945 | 4,789,389 | +3,285 | 2.82% | 18,896,148 |
| 2018-11-19 | 2018-11-15 | 3.945 | 4,786,104 | -821 | 2.82% | 18,883,187 |
| 2018-11-09 | 2018-11-07 | 3.799 | 4,786,925 | +29,563 | 2.82% | 18,186,929 |
| 2018-11-06 | 2018-11-02 | 3.751 | 4,757,362 | -2,463 | 2.80% | 17,842,885 |
| 2018-11-05 | 2018-11-01 | 3.702 | 4,759,825 | +4,106 | 2.80% | 17,620,276 |
| 2018-11-01 | 2018-10-30 | 3.641 | 4,755,719 | -4,106 | 2.80% | 17,315,519 |
| 2018-10-24 | 2018-10-22 | 3.860 | 4,759,825 | -3,285 | 2.80% | 18,373,775 |
| 2018-10-16 | 2018-10-12 | 3.690 | 4,763,110 | +3,285 | 2.80% | 17,574,436 |
| 2018-10-10 | 2018-10-08 | 3.848 | 4,759,825 | -25,458 | 2.80% | 18,315,814 |
| 2018-10-05 | 2018-10-03 | 4.018 | 4,785,283 | -1 | 2.82% | 19,229,576 |
| 2018-09-27 | 2018-09-24 | 4.018 | 4,785,284 | -41,060 | 2.82% | 19,229,580 |
| 2018-09-26 | 2018-09-21 | 4.067 | 4,826,344 | +11,497 | 2.84% | 19,629,665 |
| 2018-09-19 | 2018-09-17 | 3.824 | 4,814,847 | -3,285 | 2.83% | 18,410,276 |
| 2018-09-14 | 2018-09-12 | 3.629 | 4,818,132 | -50,093 | 2.83% | 17,484,093 |
| 2018-09-13 | 2018-09-11 | 3.653 | 4,868,225 | -3,285 | 2.86% | 17,784,434 |
| 2018-09-12 | 2018-09-10 | 3.617 | 4,871,510 | -11,497 | 2.87% | 17,618,470 |
| 2018-09-10 | 2018-09-06 | 3.641 | 4,883,007 | +821 | 2.87% | 17,778,974 |
| 2018-09-07 | 2018-09-05 | 3.678 | 4,882,186 | -7,391 | 2.87% | 17,954,339 |
| 2018-09-05 | 2018-09-03 | 3.678 | 4,889,577 | -11,497 | 2.88% | 17,981,519 |
| 2018-09-04 | 2018-08-31 | 3.738 | 4,901,074 | +8,213 | 2.88% | 18,322,207 |
| 2018-09-03 | 2018-08-30 | 3.848 | 4,892,861 | +16,424 | 2.88% | 18,827,736 |
| 2018-08-31 | 2018-08-29 | 3.994 | 4,876,437 | +8,212 | 2.87% | 19,477,114 |
| 2018-08-29 | 2018-08-27 | 4.006 | 4,868,225 | -45,167 | 2.86% | 19,503,596 |
| 2018-08-28 | 2018-08-24 | 3.994 | 4,913,392 | -19,709 | 2.89% | 19,624,717 |
| 2018-08-27 | 2018-08-23 | 4.006 | 4,933,101 | +12,729 | 2.90% | 19,763,509 |
| 2018-08-24 | 2018-08-22 | 4.165 | 4,920,372 | +3,285 | 2.89% | 20,491,427 |
| 2018-08-21 | 2018-08-17 | 4.700 | 4,917,087 | +821 | 2.89% | 23,112,310 |
| 2018-08-17 | 2018-08-15 | 4.761 | 4,916,266 | +6,570 | 2.89% | 23,407,783 |
| 2018-08-08 | 2018-08-06 | 5.066 | 4,909,696 | +1,642 | 2.89% | 24,871,162 |
| 2018-08-07 | 2018-08-03 | 5.127 | 4,908,054 | +3,285 | 2.89% | 25,161,677 |
| 2018-08-06 | 2018-08-02 | 5.200 | 4,904,769 | +4,106 | 2.89% | 25,503,194 |
| 2018-08-01 | 2018-07-30 | 5.382 | 4,900,663 | +1,643 | 2.88% | 26,376,991 |
| 2018-07-20 | 2018-07-18 | 5.419 | 4,899,020 | +821 | 2.88% | 26,547,118 |
| 2018-07-17 | 2018-07-13 | 5.431 | 4,898,199 | +24,636 | 2.88% | 26,602,315 |
| 2018-07-13 | 2018-07-11 | 5.431 | 4,873,563 | +821 | 2.87% | 26,468,516 |
| 2018-07-12 | 2018-07-10 | 5.455 | 4,872,742 | +3,285 | 2.87% | 26,582,730 |
| 2018-07-11 | 2018-07-09 | 5.468 | 4,869,457 | +26,278 | 2.86% | 26,624,105 |
| 2018-07-06 | 2018-07-04 | 5.516 | 4,843,179 | +11,497 | 2.85% | 26,716,334 |
| 2018-07-05 | 2018-07-03 | 5.626 | 4,831,682 | +3,285 | 2.84% | 27,182,442 |
| 2018-07-04 | 2018-06-29 | 5.796 | 4,828,397 | -8,212 | 2.84% | 27,987,111 |
| 2018-07-03 | 2018-06-28 | 5.784 | 4,836,609 | -19,709 | 2.85% | 27,975,814 |
| 2018-06-29 | 2018-06-27 | 5.748 | 4,856,318 | -18,888 | 2.86% | 27,912,405 |
| 2018-06-28 | 2018-06-26 | 5.967 | 4,875,206 | -14,781 | 2.87% | 29,089,563 |
| 2018-06-27 | 2018-06-25 | 5.869 | 4,889,987 | -5,749 | 2.88% | 28,701,387 |
| 2018-06-26 | 2018-06-22 | 5.979 | 4,895,736 | -15,603 | 2.88% | 29,271,679 |
| 2018-06-25 | 2018-06-21 | 5.833 | 4,911,339 | -4,927 | 2.89% | 28,647,292 |
| 2018-06-22 | 2018-06-20 | 6.225 | 4,916,266 | -17,245 | 2.89% | 30,602,991 |
| 2018-06-21 | 2018-06-19 | 6.022 | 4,933,511 | +202,720 | 2.90% | 29,709,594 |
| 2018-06-19 | 2018-06-14 | 6.136 | 4,730,791 | +4,733 | 2.90% | 29,028,602 |
| 2018-06-15 | 2018-06-13 | 6.263 | 4,726,058 | -2,367 | 2.89% | 29,598,725 |
| 2018-06-13 | 2018-06-11 | 6.174 | 4,728,425 | +3,944 | 2.90% | 29,193,924 |
| 2018-06-12 | 2018-06-08 | 6.098 | 4,724,481 | +4,733 | 2.89% | 28,810,194 |
| 2018-06-11 | 2018-06-07 | 6.161 | 4,719,748 | +3,944 | 2.89% | 29,080,514 |
| 2018-06-07 | 2018-06-05 | 6.288 | 4,715,804 | -1,578 | 2.89% | 29,654,078 |
| 2018-06-06 | 2018-06-04 | 6.225 | 4,717,382 | -11,043 | 2.89% | 29,364,969 |
| 2018-06-05 | 2018-06-01 | 6.250 | 4,728,425 | +5,522 | 2.90% | 29,553,603 |
| 2018-06-04 | 2018-05-31 | 6.263 | 4,722,903 | -7,888 | 2.89% | 29,578,965 |
| 2018-06-01 | 2018-05-30 | 6.111 | 4,730,791 | +7,888 | 2.90% | 28,908,650 |
| 2018-05-31 | 2018-05-29 | 6.326 | 4,722,903 | +1,577 | 2.89% | 29,878,348 |
| 2018-05-30 | 2018-05-28 | 6.390 | 4,721,326 | -3,155 | 2.89% | 30,167,653 |
| 2018-05-29 | 2018-05-25 | 6.199 | 4,724,481 | -788 | 2.89% | 29,289,366 |
| 2018-05-28 | 2018-05-24 | 6.225 | 4,725,269 | -789 | 2.89% | 29,414,064 |
| 2018-05-25 | 2018-05-23 | 6.225 | 4,726,058 | +317,876 | 2.89% | 29,418,975 |
| 2018-05-24 | 2018-05-21 | 6.060 | 4,408,182 | -7,888 | 2.70% | 26,713,723 |
| 2018-05-23 | 2018-05-18 | 5.984 | 4,416,070 | +789 | 2.70% | 26,425,606 |
| 2018-05-17 | 2018-05-15 | 6.022 | 4,415,281 | +3,944 | 2.70% | 26,588,814 |
| 2018-05-16 | 2018-05-14 | 6.009 | 4,411,337 | -4,733 | 2.70% | 26,509,137 |
| 2018-05-15 | 2018-05-11 | 5.984 | 4,416,070 | +3,944 | 2.70% | 26,425,606 |
| 2018-05-11 | 2018-05-09 | 5.933 | 4,412,126 | +19,719 | 2.70% | 26,178,259 |
| 2018-05-10 | 2018-05-08 | 5.718 | 4,392,407 | -5,521 | 2.69% | 25,114,592 |
| 2018-05-09 | 2018-05-07 | 5.616 | 4,397,928 | +789 | 2.69% | 24,700,108 |
| 2018-05-08 | 2018-05-04 | 5.616 | 4,397,139 | +3,155 | 2.69% | 24,695,676 |
| 2018-05-04 | 2018-05-02 | 5.730 | 4,393,984 | +789 | 2.69% | 25,179,315 |
| 2018-05-03 | 2018-04-30 | 5.756 | 4,393,195 | -11,043 | 2.69% | 25,286,187 |
| 2018-04-27 | 2018-04-25 | 5.654 | 4,404,238 | -80,455 | 2.70% | 24,903,056 |
| 2018-04-26 | 2018-04-24 | 5.667 | 4,484,693 | +3,155 | 2.75% | 25,414,832 |
| 2018-04-24 | 2018-04-20 | 5.629 | 4,481,538 | -3,944 | 2.74% | 25,226,503 |
| 2018-04-23 | 2018-04-19 | 5.705 | 4,485,482 | -38,650 | 2.75% | 25,589,903 |
| 2018-04-20 | 2018-04-18 | 5.667 | 4,524,132 | -55,214 | 2.77% | 25,638,334 |
| 2018-04-19 | 2018-04-17 | 5.845 | 4,579,346 | -50,482 | 2.80% | 26,764,023 |
| 2018-04-18 | 2018-04-16 | 5.933 | 4,629,828 | +3,944 | 2.84% | 27,469,940 |
| 2018-04-17 | 2018-04-13 | 6.060 | 4,625,884 | +7,888 | 2.83% | 28,033,004 |
| 2018-04-13 | 2018-04-11 | 6.111 | 4,617,996 | +8,676 | 2.83% | 28,219,388 |
| 2018-04-12 | 2018-04-10 | 6.085 | 4,609,320 | +35,495 | 2.82% | 28,049,499 |
| 2018-04-11 | 2018-04-09 | 6.009 | 4,573,825 | +5,522 | 2.80% | 27,485,579 |
| 2018-04-10 | 2018-04-06 | 6.022 | 4,568,303 | +7,887 | 2.80% | 27,510,312 |
| 2018-04-09 | 2018-04-04 | 5.997 | 4,560,416 | -72,567 | 2.79% | 27,347,184 |
| 2018-04-06 | 2018-04-03 | 6.022 | 4,632,983 | -1,577 | 2.84% | 27,899,815 |
| 2018-04-04 | 2018-03-29 | 6.098 | 4,634,560 | -20,509 | 2.84% | 28,261,850 |
| 2018-04-03 | 2018-03-28 | 6.098 | 4,655,069 | +5,522 | 2.85% | 28,386,915 |
| 2018-03-29 | 2018-03-27 | 6.174 | 4,649,547 | +14,198 | 2.85% | 28,706,921 |
| 2018-03-28 | 2018-03-26 | 6.123 | 4,635,349 | +1,577 | 2.84% | 28,384,194 |
| 2018-03-27 | 2018-03-23 | 6.199 | 4,633,772 | +3,944 | 2.84% | 28,727,017 |
| 2018-03-26 | 2018-03-22 | 6.339 | 4,629,828 | -17,353 | 2.84% | 29,348,227 |
| 2018-03-23 | 2018-03-21 | 6.719 | 4,647,181 | +7,888 | 2.85% | 31,225,720 |
| 2018-03-21 | 2018-03-19 | 6.605 | 4,639,293 | +2,366 | 2.84% | 30,643,370 |
| 2018-03-20 | 2018-03-16 | 6.631 | 4,636,927 | +46,538 | 2.84% | 30,745,315 |
| 2018-03-19 | 2018-03-15 | 6.529 | 4,590,389 | +30,762 | 2.81% | 29,971,172 |
| 2018-03-16 | 2018-03-14 | 6.466 | 4,559,627 | +9,466 | 2.79% | 29,481,291 |
| 2018-03-15 | 2018-03-13 | 6.428 | 4,550,161 | +13,409 | 2.79% | 29,247,027 |
| 2018-03-14 | 2018-03-12 | 6.453 | 4,536,752 | -7,888 | 2.78% | 29,275,871 |
| 2018-03-12 | 2018-03-08 | 6.364 | 4,544,640 | +789 | 2.78% | 28,923,458 |
| 2018-03-09 | 2018-03-07 | 6.301 | 4,543,851 | -47,327 | 2.78% | 28,630,404 |
| 2018-03-08 | 2018-03-06 | 6.288 | 4,591,178 | +32,340 | 2.81% | 28,870,401 |
| 2018-03-07 | 2018-03-05 | 6.238 | 4,558,838 | +789 | 2.79% | 28,435,853 |
| 2018-03-05 | 2018-03-01 | 6.326 | 4,558,049 | +14,198 | 2.79% | 28,835,437 |
| 2018-03-02 | 2018-02-28 | 6.314 | 4,543,851 | -39,439 | 2.78% | 28,688,010 |
| 2018-03-01 | 2018-02-27 | 6.364 | 4,583,290 | -9,465 | 2.81% | 29,169,438 |
| 2018-02-28 | 2018-02-26 | 6.415 | 4,592,755 | +1,577 | 2.81% | 29,462,582 |
| 2018-02-27 | 2018-02-23 | 6.390 | 4,591,178 | +8,677 | 2.81% | 29,336,052 |
| 2018-02-26 | 2018-02-22 | 6.402 | 4,582,501 | -8,677 | 2.81% | 29,338,706 |
| 2018-02-23 | 2018-02-21 | 6.415 | 4,591,178 | -29,184 | 2.81% | 29,452,465 |
| 2018-02-22 | 2018-02-20 | 6.326 | 4,620,362 | +788 | 2.83% | 29,229,646 |
| 2018-02-21 | 2018-02-15 | 6.326 | 4,619,574 | -8,676 | 2.83% | 29,224,661 |
| 2018-02-20 | 2018-02-13 | 6.199 | 4,628,250 | +48,904 | 2.83% | 28,692,783 |
| 2018-02-14 | 2018-02-12 | 6.136 | 4,579,346 | -789 | 2.80% | 28,099,321 |
| 2018-02-13 | 2018-02-09 | 6.098 | 4,580,135 | +32,340 | 2.81% | 27,929,963 |
| 2018-02-12 | 2018-02-08 | 6.326 | 4,547,795 | +40,227 | 2.79% | 28,770,568 |
| 2018-02-09 | 2018-02-07 | 6.263 | 4,507,568 | -3,155 | 2.76% | 28,230,349 |
| 2018-02-08 | 2018-02-06 | 6.276 | 4,510,723 | -63,102 | 2.76% | 28,307,294 |
| 2018-02-07 | 2018-02-05 | 6.428 | 4,573,825 | -3,944 | 2.80% | 29,399,132 |
| 2018-02-01 | 2018-01-30 | 6.554 | 4,577,769 | +789 | 2.80% | 30,004,847 |
| 2018-01-30 | 2018-01-26 | 6.656 | 4,576,980 | +1,578 | 2.80% | 30,463,887 |
| 2018-01-29 | 2018-01-25 | 6.529 | 4,575,402 | +12,620 | 2.80% | 29,873,320 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,562,782 | -4,733 | 2.79% | 29,790,923 |
| 2018-01-25 | 2018-01-23 | 6.516 | 4,567,515 | +33,918 | 2.80% | 29,763,918 |
| 2018-01-24 | 2018-01-22 | 6.466 | 4,533,597 | +5,521 | 2.78% | 29,312,988 |
| 2018-01-23 | 2018-01-19 | 6.466 | 4,528,076 | +31,551 | 2.77% | 29,277,291 |
| 2018-01-22 | 2018-01-18 | 6.377 | 4,496,525 | +37,861 | 2.75% | 28,674,246 |
| 2018-01-19 | 2018-01-17 | 6.415 | 4,458,664 | +22,875 | 2.73% | 28,602,386 |
| 2018-01-18 | 2018-01-16 | 6.339 | 4,435,789 | +13,409 | 2.72% | 28,118,224 |
| 2018-01-17 | 2018-01-15 | 6.364 | 4,422,380 | +17,353 | 2.71% | 28,145,358 |
| 2018-01-16 | 2018-01-12 | 6.402 | 4,405,027 | +48,904 | 2.70% | 28,202,458 |
| 2018-01-15 | 2018-01-11 | 6.402 | 4,356,123 | +10,254 | 2.67% | 27,889,358 |
| 2018-01-12 | 2018-01-10 | 6.580 | 4,345,869 | -14,987 | 2.66% | 28,595,059 |
| 2018-01-11 | 2018-01-09 | 6.580 | 4,360,856 | +19,720 | 2.67% | 28,693,671 |
| 2018-01-10 | 2018-01-08 | 6.593 | 4,341,136 | +26,818 | 2.66% | 28,618,953 |
| 2018-01-09 | 2018-01-05 | 6.554 | 4,314,318 | +7,888 | 2.64% | 28,278,066 |
| 2018-01-08 | 2018-01-04 | 6.593 | 4,306,430 | +14,987 | 2.64% | 28,390,153 |
| 2018-01-05 | 2018-01-03 | 6.554 | 4,291,443 | -3,155 | 2.63% | 28,128,132 |
| 2018-01-04 | 2018-01-02 | 6.478 | 4,294,598 | +10,254 | 2.63% | 27,822,133 |
| 2018-01-03 | 2017-12-29 | 6.428 | 4,284,344 | -2,367 | 2.62% | 27,538,438 |
| 2018-01-02 | 2017-12-28 | 6.415 | 4,286,711 | +44,960 | 2.63% | 27,499,306 |
| 2017-12-29 | 2017-12-27 | 6.225 | 4,241,751 | +2,367 | 2.60% | 26,404,240 |
| 2017-12-28 | 2017-12-22 | 6.123 | 4,239,384 | -3,155 | 2.60% | 25,959,534 |
| 2017-12-27 | 2017-12-21 | 5.883 | 4,242,539 | -789 | 2.60% | 24,956,911 |
| 2017-12-19 | 2017-12-15 | 5.946 | 4,243,328 | -56,003 | 2.60% | 25,230,534 |
| 2017-12-14 | 2017-12-12 | 5.971 | 4,299,331 | +3,155 | 2.63% | 25,672,537 |
| 2017-12-13 | 2017-12-11 | 5.895 | 4,296,176 | +2,366 | 2.63% | 25,326,899 |
| 2017-12-12 | 2017-12-08 | 5.908 | 4,293,810 | +26,030 | 2.63% | 25,367,388 |
| 2017-12-11 | 2017-12-07 | 5.883 | 4,267,780 | +789 | 2.61% | 25,105,392 |
| 2017-12-08 | 2017-12-06 | 5.971 | 4,266,991 | +9,465 | 2.61% | 25,479,426 |
| 2017-12-07 | 2017-12-05 | 6.073 | 4,257,526 | +8,676 | 2.61% | 25,854,719 |
| 2017-12-06 | 2017-12-04 | 6.123 | 4,248,850 | +3,156 | 2.60% | 26,017,498 |
| 2017-12-05 | 2017-12-01 | 6.149 | 4,245,694 | +1,577 | 2.60% | 26,105,826 |
| 2017-12-04 | 2017-11-30 | 6.149 | 4,244,117 | -2,366 | 2.60% | 26,096,129 |
| 2017-12-01 | 2017-11-29 | 6.199 | 4,246,483 | +4,732 | 2.60% | 26,326,023 |
| 2017-11-30 | 2017-11-28 | 6.174 | 4,241,751 | +3,944 | 2.60% | 26,189,134 |
| 2017-11-24 | 2017-11-22 | 6.225 | 4,237,807 | -788 | 2.60% | 26,379,689 |
| 2017-11-23 | 2017-11-21 | 6.136 | 4,238,595 | +1,577 | 2.60% | 26,008,439 |
| 2017-11-22 | 2017-11-20 | 6.212 | 4,237,018 | +10,254 | 2.59% | 26,321,061 |
| 2017-11-21 | 2017-11-17 | 6.326 | 4,226,764 | +7,888 | 2.59% | 26,739,640 |
| 2017-11-20 | 2017-11-16 | 6.377 | 4,218,876 | +7,888 | 2.58% | 26,903,684 |
| 2017-11-17 | 2017-11-15 | 6.364 | 4,210,988 | +18,930 | 2.58% | 26,799,996 |
| 2017-11-15 | 2017-11-13 | 6.529 | 4,192,058 | -15,775 | 2.57% | 27,370,423 |
| 2017-11-13 | 2017-11-09 | 6.593 | 4,207,833 | +20,508 | 2.58% | 27,740,152 |
| 2017-11-10 | 2017-11-08 | 6.631 | 4,187,325 | +12,620 | 2.56% | 27,764,213 |
| 2017-11-08 | 2017-11-06 | 6.453 | 4,174,705 | +12,621 | 2.56% | 26,939,565 |
| 2017-11-07 | 2017-11-03 | 6.656 | 4,162,084 | -12,621 | 2.55% | 27,702,384 |
| 2017-11-06 | 2017-11-02 | 6.440 | 4,174,705 | -7,099 | 2.56% | 26,886,639 |
| 2017-11-03 | 2017-11-01 | 6.352 | 4,181,804 | +1,578 | 2.56% | 26,561,244 |
| 2017-11-01 | 2017-10-30 | 6.326 | 4,180,226 | +22,874 | 2.56% | 26,445,228 |
| 2017-10-31 | 2017-10-27 | 6.390 | 4,157,352 | +36,284 | 2.55% | 26,564,053 |
| 2017-10-30 | 2017-10-26 | 6.364 | 4,121,068 | -15,776 | 2.52% | 26,227,718 |
| 2017-10-27 | 2017-10-25 | 6.402 | 4,136,844 | +7,888 | 2.53% | 26,485,460 |
| 2017-10-25 | 2017-10-23 | 6.466 | 4,128,956 | -3,155 | 2.53% | 26,696,691 |
| 2017-10-24 | 2017-10-20 | 6.402 | 4,132,111 | -789 | 2.53% | 26,455,158 |
| 2017-10-18 | 2017-10-16 | 6.529 | 4,132,900 | -2,366 | 2.53% | 26,984,174 |
| 2017-10-17 | 2017-10-13 | 6.504 | 4,135,266 | -7,888 | 2.53% | 26,894,769 |
| 2017-10-13 | 2017-10-11 | 6.504 | 4,143,154 | +2,367 | 2.54% | 26,946,071 |
| 2017-10-12 | 2017-10-10 | 6.593 | 4,140,787 | -3,944 | 2.54% | 27,298,151 |
| 2017-10-11 | 2017-10-09 | 6.136 | 4,144,731 | +11,043 | 2.54% | 25,432,480 |
| 2017-10-09 | 2017-10-04 | 5.946 | 4,133,688 | +3,943 | 2.53% | 24,578,623 |
| 2017-10-06 | 2017-10-03 | 5.959 | 4,129,745 | +789 | 2.53% | 24,607,534 |
| 2017-09-29 | 2017-09-27 | 6.009 | 4,128,956 | +12,621 | 2.53% | 24,812,219 |
| 2017-09-28 | 2017-09-26 | 5.971 | 4,116,335 | +8,676 | 2.52% | 24,579,816 |
| 2017-09-26 | 2017-09-22 | 6.225 | 4,107,659 | +13,409 | 2.52% | 25,569,538 |
| 2017-09-21 | 2017-09-19 | 6.326 | 4,094,250 | -10,254 | 2.51% | 25,901,321 |
| 2017-09-20 | 2017-09-18 | 6.314 | 4,104,504 | +7,888 | 2.51% | 25,914,154 |
| 2017-09-19 | 2017-09-15 | 6.301 | 4,096,616 | +3,944 | 2.51% | 25,812,416 |
| 2017-09-13 | 2017-09-11 | 6.377 | 4,092,672 | +6,310 | 2.51% | 26,098,884 |
| 2017-09-08 | 2017-09-06 | 6.415 | 4,086,362 | +6,310 | 2.50% | 26,214,064 |
| 2017-09-07 | 2017-09-05 | 6.415 | 4,080,052 | +13,409 | 2.50% | 26,173,585 |
| 2017-09-06 | 2017-09-04 | 6.377 | 4,066,643 | +24,452 | 2.49% | 25,932,897 |
| 2017-09-05 | 2017-09-01 | 6.440 | 4,042,191 | +2,367 | 2.48% | 26,033,200 |
| 2017-09-04 | 2017-08-31 | 6.440 | 4,039,824 | +3,155 | 2.47% | 26,017,955 |
| 2017-08-31 | 2017-08-29 | 6.453 | 4,036,669 | -1,578 | 2.47% | 26,048,812 |
| 2017-08-30 | 2017-08-28 | 6.504 | 4,038,247 | -36,283 | 2.47% | 26,263,781 |
| 2017-08-29 | 2017-08-25 | 6.440 | 4,074,530 | +788 | 2.50% | 26,241,475 |
| 2017-08-25 | 2017-08-22 | 6.529 | 4,073,742 | +7,888 | 2.49% | 26,597,925 |
| 2017-08-22 | 2017-08-18 | 6.529 | 4,065,854 | -32,340 | 2.49% | 26,546,423 |
| 2017-08-21 | 2017-08-17 | 6.707 | 4,098,194 | -15,775 | 2.51% | 27,484,965 |
| 2017-08-15 | 2017-08-11 | 6.478 | 4,113,969 | +9,465 | 2.52% | 26,651,946 |
| 2017-08-14 | 2017-08-10 | 6.643 | 4,104,504 | -3,944 | 2.51% | 27,267,101 |
| 2017-08-11 | 2017-08-09 | 6.719 | 4,108,448 | -2,366 | 2.52% | 27,605,821 |
| 2017-08-10 | 2017-08-08 | 6.694 | 4,110,814 | +1,578 | 2.52% | 27,517,486 |
| 2017-08-09 | 2017-08-07 | 6.593 | 4,109,236 | -4,733 | 2.52% | 27,090,151 |
| 2017-08-08 | 2017-08-04 | 6.567 | 4,113,969 | -4,733 | 2.52% | 27,017,041 |
| 2017-08-07 | 2017-08-03 | 6.593 | 4,118,702 | -3,155 | 2.52% | 27,152,556 |
| 2017-08-03 | 2017-08-01 | 6.453 | 4,121,857 | +8,677 | 2.52% | 26,598,534 |
| 2017-07-31 | 2017-07-27 | 6.466 | 4,113,180 | +6,310 | 2.52% | 26,594,688 |
| 2017-07-28 | 2017-07-26 | 6.491 | 4,106,870 | -2,366 | 2.52% | 26,658,022 |
| 2017-07-27 | 2017-07-25 | 6.567 | 4,109,236 | +5,521 | 2.52% | 26,985,959 |
| 2017-07-26 | 2017-07-24 | 6.643 | 4,103,715 | +4,733 | 2.51% | 27,261,860 |
| 2017-07-25 | 2017-07-21 | 6.821 | 4,098,982 | -1,578 | 2.51% | 27,957,948 |
| 2017-07-24 | 2017-07-20 | 6.897 | 4,100,560 | -37,861 | 2.51% | 28,280,630 |
| 2017-07-21 | 2017-07-19 | 6.707 | 4,138,421 | +61,524 | 2.53% | 27,754,752 |
| 2017-07-20 | 2017-07-18 | 6.681 | 4,076,897 | +22,875 | 2.50% | 27,238,762 |
| 2017-07-18 | 2017-07-14 | 6.669 | 4,054,022 | +28,396 | 2.48% | 27,034,532 |
| 2017-07-17 | 2017-07-13 | 6.605 | 4,025,626 | +30,762 | 2.47% | 26,589,989 |
| 2017-07-14 | 2017-07-12 | 6.593 | 3,994,864 | +31,551 | 2.45% | 26,336,154 |
| 2017-07-13 | 2017-07-11 | 6.732 | 3,963,313 | -8,677 | 2.43% | 26,680,865 |
| 2017-07-12 | 2017-07-10 | 6.643 | 3,971,990 | +14,987 | 2.43% | 26,386,783 |
| 2017-07-11 | 2017-07-07 | 6.643 | 3,957,003 | -33,128 | 2.42% | 26,287,221 |
| 2017-07-10 | 2017-07-06 | 6.694 | 3,990,131 | +41,805 | 2.44% | 26,709,643 |
| 2017-07-07 | 2017-07-05 | 6.719 | 3,948,326 | -19,720 | 2.42% | 26,529,916 |
| 2017-07-06 | 2017-07-04 | 6.745 | 3,968,046 | +42,594 | 2.43% | 26,763,033 |
| 2017-07-05 | 2017-07-03 | 6.935 | 3,925,452 | -3,155 | 2.40% | 27,222,249 |
| 2017-07-04 | 2017-06-30 | 6.567 | 3,928,607 | -78,877 | 2.41% | 25,799,741 |
| 2017-07-03 | 2017-06-29 | 6.529 | 4,007,484 | -36,284 | 2.45% | 26,165,319 |
| 2017-06-30 | 2017-06-28 | 6.567 | 4,043,768 | +789 | 2.48% | 26,556,021 |
| 2017-06-29 | 2017-06-27 | 6.681 | 4,042,979 | +26,818 | 2.48% | 27,012,147 |
| 2017-06-28 | 2017-06-26 | 6.618 | 4,016,161 | -15,775 | 2.46% | 26,578,387 |
| 2017-06-27 | 2017-06-23 | 6.301 | 4,031,936 | +7,887 | 2.47% | 25,404,873 |
| 2017-06-23 | 2017-06-21 | 6.402 | 4,024,049 | +16,565 | 2.46% | 25,763,309 |
| 2017-06-22 | 2017-06-20 | 6.364 | 4,007,484 | -1,578 | 2.45% | 25,504,835 |
| 2017-06-21 | 2017-06-19 | 6.225 | 4,009,062 | +789 | 2.46% | 24,955,787 |
| 2017-06-20 | 2017-06-16 | 6.301 | 4,008,273 | +17,353 | 2.45% | 25,255,774 |
| 2017-06-19 | 2017-06-15 | 6.402 | 3,990,920 | -7,099 | 2.44% | 25,551,206 |
| 2017-06-16 | 2017-06-14 | 6.698 | 3,998,019 | +7,888 | 2.45% | 26,779,968 |
| 2017-06-15 | 2017-06-13 | 6.737 | 3,990,131 | +115,892 | 2.44% | 26,883,430 |
| 2017-06-14 | 2017-06-12 | 6.659 | 3,874,239 | +6,127 | 2.44% | 25,799,091 |
| 2017-06-13 | 2017-06-09 | 6.646 | 3,868,112 | +7,659 | 2.44% | 25,707,784 |
| 2017-06-09 | 2017-06-07 | 6.620 | 3,860,453 | -35,996 | 2.44% | 25,556,069 |
| 2017-06-08 | 2017-06-06 | 6.685 | 3,896,449 | +7,659 | 2.46% | 26,048,744 |
| 2017-06-07 | 2017-06-05 | 6.737 | 3,888,790 | +29,103 | 2.45% | 26,200,647 |
| 2017-06-06 | 2017-06-02 | 6.816 | 3,859,687 | +3,829 | 2.43% | 26,306,945 |
| 2017-06-02 | 2017-05-31 | 6.607 | 3,855,858 | -527,681 | 2.43% | 25,475,304 |
| 2017-06-01 | 2017-05-29 | 6.764 | 4,383,539 | -166,193 | 2.77% | 29,648,482 |
| 2017-05-29 | 2017-05-25 | 6.790 | 4,549,732 | -171,553 | 2.87% | 30,891,357 |
| 2017-05-26 | 2017-05-24 | 6.894 | 4,721,285 | -154,705 | 2.98% | 32,549,324 |
| 2017-05-24 | 2017-05-22 | 7.273 | 4,875,990 | +3,829 | 3.08% | 35,462,213 |
| 2017-05-23 | 2017-05-19 | 7.208 | 4,872,161 | +7,659 | 3.07% | 35,116,283 |
| 2017-05-22 | 2017-05-18 | 7.299 | 4,864,502 | -766 | 3.07% | 35,505,695 |
| 2017-05-17 | 2017-05-15 | 7.286 | 4,865,268 | -11,488 | 3.07% | 35,447,760 |
| 2017-05-16 | 2017-05-12 | 7.299 | 4,876,756 | -10,722 | 3.08% | 35,595,137 |
| 2017-05-15 | 2017-05-11 | 7.364 | 4,887,478 | -22,976 | 3.08% | 35,992,478 |
| 2017-05-12 | 2017-05-10 | 7.338 | 4,910,454 | +12,254 | 3.10% | 36,033,445 |
| 2017-05-11 | 2017-05-09 | 7.299 | 4,898,200 | -3,064 | 3.09% | 35,751,655 |
| 2017-05-10 | 2017-05-08 | 7.247 | 4,901,264 | -21,444 | 3.09% | 35,518,033 |
| 2017-05-08 | 2017-05-04 | 7.247 | 4,922,708 | +7,659 | 3.11% | 35,673,431 |
| 2017-05-05 | 2017-05-02 | 7.247 | 4,915,049 | -766 | 3.10% | 35,617,929 |
| 2017-05-04 | 2017-04-28 | 7.325 | 4,915,815 | +6,893 | 3.10% | 36,008,599 |
| 2017-05-02 | 2017-04-27 | 7.286 | 4,908,922 | +3,829 | 3.10% | 35,765,818 |
| 2017-04-28 | 2017-04-26 | 7.325 | 4,905,093 | +13,020 | 3.09% | 35,930,059 |
| 2017-04-27 | 2017-04-25 | 7.416 | 4,892,073 | +18,381 | 3.09% | 36,281,822 |
| 2017-04-26 | 2017-04-24 | 7.364 | 4,873,692 | +15,317 | 3.07% | 35,890,955 |
| 2017-04-25 | 2017-04-21 | 7.443 | 4,858,375 | +51,313 | 3.06% | 36,158,776 |
| 2017-04-24 | 2017-04-20 | 7.508 | 4,807,062 | +18,381 | 3.03% | 36,090,708 |
| 2017-04-21 | 2017-04-19 | 7.625 | 4,788,681 | +2,297 | 3.02% | 36,515,444 |
| 2017-04-20 | 2017-04-18 | 7.599 | 4,786,384 | +2,298 | 3.02% | 36,372,935 |
| 2017-04-19 | 2017-04-13 | 8.004 | 4,784,086 | +743,272 | 3.02% | 38,291,932 |
| 2017-04-18 | 2017-04-12 | 8.095 | 4,040,814 | +402,845 | 2.55% | 32,712,096 |
| 2017-04-13 | 2017-04-11 | 7.273 | 3,637,969 | +15,317 | 2.29% | 26,458,305 |
| 2017-04-12 | 2017-04-10 | 7.247 | 3,622,652 | +38,676 | 2.29% | 26,252,304 |
| 2017-04-11 | 2017-04-07 | 7.286 | 3,583,976 | +29,103 | 2.26% | 26,112,420 |
| 2017-04-10 | 2017-04-06 | 7.377 | 3,554,873 | +1,532 | 2.24% | 26,225,294 |
| 2017-04-07 | 2017-04-05 | 7.443 | 3,553,341 | +17,615 | 2.24% | 26,445,974 |
| 2017-04-06 | 2017-04-03 | 7.377 | 3,535,726 | +13,019 | 2.23% | 26,084,041 |
| 2017-04-05 | 2017-03-31 | 7.416 | 3,522,707 | +27,571 | 2.22% | 26,125,986 |
| 2017-04-03 | 2017-03-30 | 7.390 | 3,495,136 | +21,445 | 2.20% | 25,830,234 |
| 2017-03-31 | 2017-03-29 | 7.560 | 3,473,691 | +4,595 | 2.19% | 26,261,382 |
| 2017-03-30 | 2017-03-28 | 7.586 | 3,469,096 | -39,059 | 2.19% | 26,317,236 |
| 2017-03-29 | 2017-03-27 | 7.443 | 3,508,155 | -32,932 | 2.21% | 26,109,674 |
| 2017-03-28 | 2017-03-24 | 7.821 | 3,541,087 | +41,356 | 2.23% | 27,695,630 |
| 2017-03-27 | 2017-03-23 | 7.808 | 3,499,731 | +28,337 | 2.21% | 27,326,479 |
| 2017-03-24 | 2017-03-22 | 7.847 | 3,471,394 | +5,361 | 2.19% | 27,241,198 |
| 2017-03-23 | 2017-03-21 | 7.900 | 3,466,033 | -93,435 | 2.19% | 27,380,155 |
| 2017-03-22 | 2017-03-20 | 7.952 | 3,559,468 | -49,016 | 2.25% | 28,304,156 |
| 2017-03-21 | 2017-03-17 | 7.952 | 3,608,484 | +3,830 | 2.28% | 28,693,921 |
| 2017-03-20 | 2017-03-16 | 8.239 | 3,604,654 | -79,650 | 2.27% | 29,698,928 |
| 2017-03-17 | 2017-03-15 | 7.913 | 3,684,304 | +25,273 | 2.32% | 29,152,507 |
| 2017-03-16 | 2017-03-14 | 7.756 | 3,659,031 | +224,016 | 2.31% | 28,379,214 |
| 2017-03-15 | 2017-03-13 | 8.278 | 3,435,015 | -55,908 | 2.17% | 28,435,818 |
| 2017-03-14 | 2017-03-10 | 7.965 | 3,490,923 | +63,566 | 2.20% | 27,804,682 |
| 2017-03-13 | 2017-03-09 | 8.187 | 3,427,357 | +52,079 | 2.16% | 28,059,163 |
| 2017-03-10 | 2017-03-08 | 8.330 | 3,375,278 | -16,849 | 2.13% | 28,117,588 |
| 2017-03-09 | 2017-03-07 | 7.926 | 3,392,127 | +59,738 | 2.14% | 26,884,912 |
| 2017-03-08 | 2017-03-06 | 7.573 | 3,332,389 | -12,254 | 2.10% | 25,236,639 |
| 2017-03-07 | 2017-03-03 | 7.521 | 3,344,643 | -1,149 | 2.11% | 25,154,754 |
| 2017-03-06 | 2017-03-02 | 7.508 | 3,345,792 | -27,571 | 2.11% | 25,119,709 |
| 2017-03-03 | 2017-03-01 | 7.403 | 3,373,363 | -2,298 | 2.13% | 24,974,337 |
| 2017-03-02 | 2017-02-28 | 7.194 | 3,375,661 | -130,963 | 2.13% | 24,286,127 |
| 2017-03-01 | 2017-02-27 | 7.260 | 3,506,624 | +42,506 | 2.21% | 25,457,270 |
| 2017-02-28 | 2017-02-24 | 6.737 | 3,464,118 | -7,276 | 2.19% | 23,339,428 |
| 2017-02-27 | 2017-02-23 | 6.672 | 3,471,394 | -1,531 | 2.19% | 23,161,818 |
| 2017-02-23 | 2017-02-21 | 6.516 | 3,472,925 | +69,693 | 2.19% | 22,627,875 |
| 2017-02-22 | 2017-02-20 | 6.646 | 3,403,232 | -18,381 | 2.15% | 22,618,155 |
| 2017-02-21 | 2017-02-17 | 6.398 | 3,421,613 | -8,424 | 2.16% | 21,891,463 |
| 2017-02-20 | 2017-02-16 | 6.333 | 3,430,037 | +58,206 | 2.16% | 21,721,428 |
| 2017-02-17 | 2017-02-15 | 6.006 | 3,371,831 | -85,777 | 2.13% | 20,252,165 |
| 2017-02-16 | 2017-02-14 | 5.993 | 3,457,608 | +8,424 | 2.18% | 20,722,219 |
| 2017-02-15 | 2017-02-13 | 6.150 | 3,449,184 | -1,531 | 2.18% | 21,212,170 |
| 2017-02-14 | 2017-02-10 | 6.163 | 3,450,715 | -7,659 | 2.18% | 21,266,642 |
| 2017-02-10 | 2017-02-08 | 6.163 | 3,458,374 | +26,039 | 2.18% | 21,313,844 |
| 2017-02-09 | 2017-02-07 | 6.072 | 3,432,335 | +7,659 | 2.17% | 20,839,651 |
| 2017-02-08 | 2017-02-06 | 6.176 | 3,424,676 | +61,269 | 2.16% | 21,150,881 |
| 2017-02-07 | 2017-02-03 | 5.967 | 3,363,407 | +32,932 | 2.12% | 20,069,819 |
| 2017-02-06 | 2017-02-02 | 5.850 | 3,330,475 | -4,595 | 2.10% | 19,481,932 |
| 2017-02-03 | 2017-02-01 | 5.706 | 3,335,070 | +766 | 2.10% | 19,029,800 |
| 2017-02-02 | 2017-01-27 | 5.745 | 3,334,304 | +2,298 | 2.10% | 19,156,038 |
| 2017-02-01 | 2017-01-25 | 5.719 | 3,332,006 | +75,820 | 2.10% | 19,055,823 |
| 2017-01-26 | 2017-01-24 | 5.784 | 3,256,186 | +105,690 | 2.05% | 18,834,789 |
| 2017-01-25 | 2017-01-23 | 5.810 | 3,150,496 | -17,615 | 1.99% | 18,305,718 |
| 2017-01-24 | 2017-01-20 | 5.432 | 3,168,111 | +4,595 | 2.00% | 17,208,442 |
| 2017-01-23 | 2017-01-19 | 5.484 | 3,163,516 | +766 | 2.00% | 17,348,709 |
| 2017-01-20 | 2017-01-18 | 5.458 | 3,162,750 | +2,297 | 1.99% | 17,261,915 |
| 2017-01-19 | 2017-01-17 | 5.471 | 3,160,453 | -9,190 | 1.99% | 17,290,645 |
| 2017-01-18 | 2017-01-16 | 5.432 | 3,169,643 | -19,912 | 2.00% | 17,216,763 |
| 2017-01-13 | 2017-01-11 | 5.497 | 3,189,555 | +3,829 | 2.01% | 17,533,153 |
| 2017-01-12 | 2017-01-10 | 5.471 | 3,185,726 | +4,595 | 2.01% | 17,428,912 |
| 2017-01-11 | 2017-01-09 | 5.471 | 3,181,131 | +766 | 2.01% | 17,403,773 |
| 2017-01-06 | 2017-01-04 | 5.458 | 3,180,365 | -44,037 | 2.01% | 17,358,056 |
| 2016-12-22 | 2016-12-20 | 5.445 | 3,224,402 | +7,658 | 2.03% | 17,556,303 |
| 2016-12-20 | 2016-12-16 | 5.471 | 3,216,744 | +3,064 | 2.03% | 17,598,609 |
| 2016-12-14 | 2016-12-12 | 5.458 | 3,213,680 | +1,532 | 2.03% | 17,539,885 |
| 2016-12-13 | 2016-12-09 | 5.536 | 3,212,148 | +31,400 | 2.03% | 17,783,172 |
| 2016-12-07 | 2016-12-05 | 5.615 | 3,180,748 | +21,444 | 2.01% | 17,858,523 |
| 2016-12-05 | 2016-12-01 | 5.641 | 3,159,304 | +1,532 | 1.99% | 17,820,627 |
| 2016-12-02 | 2016-11-30 | 5.680 | 3,157,772 | -1,532 | 1.99% | 17,935,680 |
| 2016-12-01 | 2016-11-29 | 5.615 | 3,159,304 | +41,357 | 1.99% | 17,738,125 |
| 2016-11-30 | 2016-11-28 | 5.667 | 3,117,947 | +4,595 | 1.97% | 17,668,769 |
| 2016-11-28 | 2016-11-24 | 5.641 | 3,113,352 | +2,298 | 1.96% | 17,561,427 |
| 2016-11-24 | 2016-11-22 | 5.654 | 3,111,054 | +766 | 1.96% | 17,589,086 |
| 2016-11-18 | 2016-11-16 | 5.562 | 3,110,288 | +38,293 | 1.96% | 17,300,475 |
| 2016-11-17 | 2016-11-15 | 5.654 | 3,071,995 | +2,297 | 1.94% | 17,368,257 |
| 2016-11-16 | 2016-11-14 | 5.654 | 3,069,698 | +5,361 | 1.94% | 17,355,270 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,064,337 | +19,147 | 1.93% | 17,485,006 |
| 2016-11-14 | 2016-11-10 | 5.784 | 3,045,190 | +53,611 | 1.92% | 17,614,323 |
| 2016-11-11 | 2016-11-09 | 5.693 | 2,991,579 | +3,063 | 1.89% | 17,030,790 |
| 2016-11-09 | 2016-11-07 | 5.823 | 2,988,516 | +1,532 | 1.89% | 17,403,567 |
| 2016-11-08 | 2016-11-04 | 6.006 | 2,986,984 | -766 | 1.88% | 17,940,666 |
| 2016-11-07 | 2016-11-03 | 5.719 | 2,987,750 | +766 | 1.88% | 17,087,015 |
| 2016-11-04 | 2016-11-02 | 5.771 | 2,986,984 | +1,532 | 1.88% | 17,238,640 |
| 2016-11-03 | 2016-11-01 | 5.863 | 2,985,452 | +765 | 1.88% | 17,502,668 |
| 2016-11-02 | 2016-10-31 | 5.915 | 2,984,687 | -758 | 1.88% | 17,654,069 |
| 2016-11-01 | 2016-10-28 | 5.863 | 2,985,445 | +1,532 | 1.88% | 17,502,627 |
| 2016-10-28 | 2016-10-26 | 5.954 | 2,983,913 | +1,532 | 1.88% | 17,766,375 |
| 2016-10-27 | 2016-10-25 | 5.941 | 2,982,381 | +4,595 | 1.88% | 17,718,312 |
| 2016-10-26 | 2016-10-24 | 6.006 | 2,977,786 | +9,956 | 1.88% | 17,885,420 |
| 2016-10-20 | 2016-10-18 | 6.150 | 2,967,830 | -120,241 | 1.87% | 18,251,886 |
| 2016-10-18 | 2016-10-14 | 6.072 | 3,088,071 | -38,293 | 1.95% | 18,749,430 |
| 2016-10-14 | 2016-10-12 | 6.176 | 3,126,364 | +6,893 | 1.97% | 19,308,499 |
| 2016-10-13 | 2016-10-11 | 6.189 | 3,119,471 | +3,063 | 1.97% | 19,306,659 |
| 2016-10-12 | 2016-10-07 | 6.280 | 3,116,408 | +8,425 | 1.97% | 19,572,541 |
| 2016-10-11 | 2016-10-06 | 6.307 | 3,107,983 | -10,722 | 1.96% | 19,600,791 |
| 2016-10-07 | 2016-10-05 | 6.267 | 3,118,705 | -383 | 1.97% | 19,546,246 |
| 2016-10-05 | 2016-10-03 | 6.215 | 3,119,088 | +13,402 | 1.97% | 19,385,741 |
| 2016-10-04 | 2016-09-30 | 6.254 | 3,105,686 | -14,551 | 1.96% | 19,424,099 |
| 2016-09-29 | 2016-09-27 | 6.137 | 3,120,237 | +4,978 | 1.97% | 19,148,434 |
| 2016-09-27 | 2016-09-23 | 6.137 | 3,115,259 | -28,720 | 1.97% | 19,117,885 |
| 2016-09-23 | 2016-09-21 | 6.267 | 3,143,979 | -7,658 | 1.98% | 19,704,649 |
| 2016-09-20 | 2016-09-15 | 6.176 | 3,151,637 | -3,064 | 1.99% | 19,464,585 |
| 2016-09-14 | 2016-09-12 | 6.124 | 3,154,701 | -22,210 | 1.99% | 19,318,743 |
| 2016-09-13 | 2016-09-09 | 6.346 | 3,176,911 | -6,127 | 2.00% | 20,159,936 |
| 2016-09-09 | 2016-09-07 | 6.189 | 3,183,038 | -7,659 | 2.01% | 19,700,080 |
| 2016-09-08 | 2016-09-06 | 6.346 | 3,190,697 | +19,147 | 2.01% | 20,247,419 |
| 2016-09-07 | 2016-09-05 | 6.045 | 3,171,550 | -2,298 | 2.00% | 19,173,455 |
| 2016-09-06 | 2016-09-02 | 5.889 | 3,173,848 | +21,445 | 2.00% | 18,690,051 |
| 2016-09-05 | 2016-09-01 | 5.928 | 3,152,403 | -13,020 | 1.99% | 18,687,251 |
| 2016-09-02 | 2016-08-31 | 5.902 | 3,165,423 | +766 | 2.00% | 18,681,770 |
| 2016-09-01 | 2016-08-30 | 5.902 | 3,164,657 | +24,507 | 2.00% | 18,677,249 |
| 2016-08-29 | 2016-08-25 | 5.850 | 3,140,150 | -3,829 | 1.98% | 18,368,608 |
| 2016-08-26 | 2016-08-24 | 5.745 | 3,143,979 | -21,444 | 1.98% | 18,062,595 |
| 2016-08-22 | 2016-08-18 | 6.085 | 3,165,423 | +16,083 | 2.00% | 19,260,409 |
| 2016-08-18 | 2016-08-16 | 6.045 | 3,149,340 | +3,829 | 1.99% | 19,039,186 |
| 2016-08-17 | 2016-08-15 | 6.111 | 3,145,511 | -75,054 | 1.98% | 19,221,394 |
| 2016-08-16 | 2016-08-12 | 6.098 | 3,220,565 | -6,127 | 2.03% | 19,637,978 |
| 2016-08-15 | 2016-08-11 | 5.967 | 3,226,692 | -19,913 | 2.04% | 19,254,025 |
| 2016-08-10 | 2016-08-08 | 5.863 | 3,246,605 | -766 | 2.05% | 19,033,718 |
| 2016-08-09 | 2016-08-05 | 5.758 | 3,247,371 | +766 | 2.05% | 18,698,998 |
| 2016-08-08 | 2016-08-04 | 5.641 | 3,246,605 | +7,659 | 2.05% | 18,313,065 |
| 2016-08-05 | 2016-08-03 | 5.680 | 3,238,946 | +14,551 | 2.04% | 18,396,737 |
| 2016-08-04 | 2016-08-01 | 5.719 | 3,224,395 | +11,488 | 2.03% | 18,440,393 |
| 2016-08-03 | 2016-07-29 | 5.693 | 3,212,907 | +18,381 | 2.03% | 18,290,790 |
| 2016-07-29 | 2016-07-27 | 5.732 | 3,194,526 | +766 | 2.02% | 18,311,283 |
| 2016-07-26 | 2016-07-22 | 5.719 | 3,193,760 | +11,488 | 2.01% | 18,265,191 |
| 2016-07-25 | 2016-07-21 | 5.810 | 3,182,272 | +16,083 | 2.01% | 18,490,350 |
| 2016-07-22 | 2016-07-20 | 5.797 | 3,166,189 | +26,805 | 2.00% | 18,355,560 |
| 2016-07-20 | 2016-07-18 | 5.588 | 3,139,384 | +766 | 1.98% | 17,544,300 |
| 2016-07-19 | 2016-07-15 | 5.588 | 3,138,618 | +15,318 | 1.98% | 17,540,019 |
| 2016-07-15 | 2016-07-13 | 5.549 | 3,123,300 | +2,297 | 1.97% | 17,332,071 |
| 2016-07-14 | 2016-07-12 | 5.588 | 3,121,003 | -3,063 | 1.97% | 17,441,578 |
| 2016-07-12 | 2016-07-08 | 5.497 | 3,124,066 | -58,206 | 1.97% | 17,173,156 |
| 2016-07-11 | 2016-07-07 | 5.549 | 3,182,272 | -122,538 | 2.01% | 17,659,323 |
| 2016-07-08 | 2016-07-06 | 5.497 | 3,304,810 | -36,762 | 2.08% | 18,166,716 |
| 2016-07-07 | 2016-07-05 | 5.615 | 3,341,572 | -19,147 | 2.11% | 18,761,481 |
| 2016-07-04 | 2016-06-29 | 5.575 | 3,360,719 | +766 | 2.12% | 18,737,339 |
| 2016-06-29 | 2016-06-27 | 5.471 | 3,359,953 | -3,829 | 2.12% | 18,382,097 |
| 2016-06-28 | 2016-06-24 | 5.484 | 3,363,782 | +11,488 | 2.12% | 18,446,967 |
| 2016-06-27 | 2016-06-23 | 5.588 | 3,352,294 | +1,532 | 2.11% | 18,734,137 |
| 2016-06-16 | 2016-06-14 | 5.419 | 3,350,762 | +6,127 | 2.11% | 18,156,808 |
| 2016-06-15 | 2016-06-13 | 5.471 | 3,344,635 | -16,084 | 2.11% | 18,298,293 |
| 2016-06-14 | 2016-06-10 | 5.549 | 3,360,719 | -10,722 | 2.12% | 18,649,576 |
| 2016-06-13 | 2016-06-08 | 6.031 | 3,371,441 | -5,361 | 2.13% | 20,333,110 |
| 2016-06-10 | 2016-06-07 | 6.058 | 3,376,802 | +107,309 | 2.13% | 20,456,767 |
| 2016-06-08 | 2016-06-06 | 5.977 | 3,269,493 | +2,958 | 2.14% | 19,541,418 |
| 2016-06-07 | 2016-06-03 | 6.058 | 3,266,535 | -15,530 | 2.13% | 19,788,767 |
| 2016-06-03 | 2016-06-01 | 6.099 | 3,282,065 | -53,245 | 2.14% | 20,015,992 |
| 2016-06-02 | 2016-05-31 | 6.180 | 3,335,310 | +22,186 | 2.18% | 20,611,320 |
| 2016-05-31 | 2016-05-27 | 5.990 | 3,313,124 | +739 | 2.16% | 19,846,997 |
| 2016-05-30 | 2016-05-26 | 5.950 | 3,312,385 | -22,185 | 2.16% | 19,708,196 |
| 2016-05-27 | 2016-05-25 | 5.950 | 3,334,570 | +11,093 | 2.18% | 19,840,194 |
| 2016-05-25 | 2016-05-23 | 5.788 | 3,323,477 | +739 | 2.17% | 19,234,896 |
| 2016-05-23 | 2016-05-19 | 5.747 | 3,322,738 | +25,144 | 2.17% | 19,095,825 |
| 2016-05-20 | 2016-05-18 | 5.815 | 3,297,594 | -8,505 | 2.15% | 19,174,279 |
| 2016-05-19 | 2016-05-17 | 5.882 | 3,306,099 | +7,395 | 2.16% | 19,447,264 |
| 2016-05-17 | 2016-05-13 | 5.815 | 3,298,704 | +2,958 | 2.15% | 19,180,733 |
| 2016-05-16 | 2016-05-12 | 5.909 | 3,295,746 | +12,572 | 2.15% | 19,475,498 |
| 2016-05-13 | 2016-05-11 | 6.031 | 3,283,174 | -18,488 | 2.14% | 19,800,773 |
| 2016-05-12 | 2016-05-10 | 5.923 | 3,301,662 | +12,572 | 2.16% | 19,555,103 |
| 2016-05-11 | 2016-05-09 | 5.936 | 3,289,090 | +2,958 | 2.15% | 19,525,118 |
| 2016-05-10 | 2016-05-06 | 6.031 | 3,286,132 | +22,925 | 2.15% | 19,818,613 |
| 2016-05-09 | 2016-05-05 | 6.139 | 3,263,207 | +17,009 | 2.13% | 20,033,363 |
| 2016-05-06 | 2016-05-04 | 6.180 | 3,246,198 | +30,320 | 2.12% | 20,060,632 |
| 2016-05-05 | 2016-05-03 | 6.220 | 3,215,878 | +12,572 | 2.10% | 20,003,721 |
| 2016-04-28 | 2016-04-26 | 6.220 | 3,203,306 | +2,218 | 2.09% | 19,925,520 |
| 2016-04-27 | 2016-04-25 | 6.342 | 3,201,088 | -288,744 | 2.09% | 20,301,300 |
| 2016-04-26 | 2016-04-22 | 6.342 | 3,489,832 | -6,655 | 2.28% | 22,132,515 |
| 2016-04-25 | 2016-04-21 | 6.342 | 3,496,487 | +11,092 | 2.28% | 22,174,721 |
| 2016-04-22 | 2016-04-20 | 6.261 | 3,485,395 | +30,320 | 2.28% | 21,821,590 |
| 2016-04-21 | 2016-04-19 | 6.301 | 3,455,075 | +13,312 | 2.26% | 21,771,923 |
| 2016-04-20 | 2016-04-18 | 6.193 | 3,441,763 | +21,446 | 2.25% | 21,315,712 |
| 2016-04-19 | 2016-04-15 | 6.220 | 3,420,317 | +1,848 | 2.23% | 21,275,393 |
| 2016-04-18 | 2016-04-14 | 6.328 | 3,418,469 | +8,135 | 2.23% | 21,633,705 |
| 2016-04-14 | 2016-04-12 | 6.139 | 3,410,334 | +36,236 | 2.23% | 20,936,600 |
| 2016-04-13 | 2016-04-11 | 6.139 | 3,374,098 | +20,707 | 2.20% | 20,714,142 |
| 2016-04-12 | 2016-04-08 | 6.004 | 3,353,391 | -34,758 | 2.19% | 20,133,559 |
| 2016-04-11 | 2016-04-07 | 5.882 | 3,388,149 | -109,307 | 2.21% | 19,929,902 |
| 2016-04-08 | 2016-04-06 | 6.017 | 3,497,456 | +739 | 2.28% | 21,045,811 |
| 2016-04-07 | 2016-04-05 | 6.058 | 3,496,717 | +18,488 | 2.28% | 21,183,216 |
| 2016-04-06 | 2016-04-01 | 6.288 | 3,478,229 | +18,488 | 2.27% | 21,870,792 |
| 2016-04-05 | 2016-03-31 | 6.383 | 3,459,741 | +14,051 | 2.26% | 22,082,029 |
| 2016-04-01 | 2016-03-30 | 6.328 | 3,445,690 | +23,664 | 2.25% | 21,805,972 |
| 2016-03-31 | 2016-03-29 | 6.342 | 3,422,026 | +1,479 | 2.24% | 21,702,489 |
| 2016-03-30 | 2016-03-24 | 6.437 | 3,420,547 | +8,135 | 2.23% | 22,016,887 |
| 2016-03-24 | 2016-03-22 | 6.558 | 3,412,412 | -33,648 | 2.23% | 22,379,820 |
| 2016-03-23 | 2016-03-21 | 6.626 | 3,446,060 | +1,479 | 2.25% | 22,833,491 |
| 2016-03-22 | 2016-03-18 | 6.748 | 3,444,581 | +25,883 | 2.25% | 23,242,902 |
| 2016-03-21 | 2016-03-17 | 6.748 | 3,418,698 | -3,698 | 2.23% | 23,068,252 |
| 2016-03-18 | 2016-03-16 | 6.558 | 3,422,396 | +16,270 | 2.24% | 22,445,299 |
| 2016-03-17 | 2016-03-15 | 6.558 | 3,406,126 | +7,395 | 2.23% | 22,338,594 |
| 2016-03-16 | 2016-03-14 | 6.653 | 3,398,731 | +4,437 | 2.22% | 22,611,808 |
| 2016-03-11 | 2016-03-09 | 6.450 | 3,394,294 | -739 | 2.22% | 21,893,804 |
| 2016-03-09 | 2016-03-07 | 6.653 | 3,395,033 | +739 | 2.22% | 22,587,205 |
| 2016-03-08 | 2016-03-04 | 6.612 | 3,394,294 | +23,665 | 2.22% | 22,444,592 |
| 2016-03-07 | 2016-03-03 | 6.667 | 3,370,629 | -740 | 2.20% | 22,470,424 |
| 2016-03-04 | 2016-03-02 | 6.748 | 3,371,369 | +29,581 | 2.20% | 22,748,891 |
| 2016-03-03 | 2016-03-01 | 6.545 | 3,341,788 | -49,548 | 2.18% | 21,871,454 |
| 2016-03-02 | 2016-02-29 | 6.491 | 3,391,336 | +14,790 | 2.22% | 22,012,301 |
| 2016-03-01 | 2016-02-26 | 6.599 | 3,376,546 | -91,330 | 2.21% | 22,281,575 |
| 2016-02-29 | 2016-02-25 | 6.464 | 3,467,876 | +14,051 | 2.27% | 22,415,315 |
| 2016-02-26 | 2016-02-24 | 6.612 | 3,453,825 | +15,530 | 2.26% | 22,838,237 |
| 2016-02-24 | 2016-02-22 | 6.802 | 3,438,295 | -5,546 | 2.25% | 23,386,461 |
| 2016-02-23 | 2016-02-19 | 6.788 | 3,443,841 | +19,227 | 2.25% | 23,377,615 |
| 2016-02-22 | 2016-02-18 | 6.761 | 3,424,614 | +35,497 | 2.24% | 23,154,480 |
| 2016-02-19 | 2016-02-17 | 6.545 | 3,389,117 | +38,454 | 2.21% | 22,181,214 |
| 2016-02-18 | 2016-02-16 | 6.680 | 3,350,663 | +24,404 | 2.19% | 22,382,629 |
| 2016-02-17 | 2016-02-15 | 6.423 | 3,326,259 | +13,312 | 2.17% | 21,365,008 |
| 2016-02-16 | 2016-02-12 | 6.207 | 3,312,947 | +26,622 | 2.16% | 20,562,720 |
| 2016-02-15 | 2016-02-11 | 6.356 | 3,286,325 | +6,656 | 2.15% | 20,886,312 |
| 2016-02-12 | 2016-02-05 | 6.518 | 3,279,669 | +22,185 | 2.14% | 21,376,197 |
| 2016-02-05 | 2016-02-03 | 6.356 | 3,257,484 | -55,463 | 2.13% | 20,703,012 |
| 2016-02-04 | 2016-02-02 | 6.531 | 3,312,947 | +59,900 | 2.16% | 21,637,895 |
| 2016-02-03 | 2016-02-01 | 6.545 | 3,253,047 | -20,706 | 2.13% | 21,290,659 |
| 2016-02-02 | 2016-01-29 | 6.572 | 3,273,753 | +19,967 | 2.14% | 21,514,714 |
| 2016-02-01 | 2016-01-28 | 6.356 | 3,253,786 | +16,269 | 2.13% | 20,679,510 |
| 2016-01-29 | 2016-01-27 | 6.423 | 3,237,517 | +12,572 | 2.11% | 20,795,007 |
| 2016-01-28 | 2016-01-26 | 6.356 | 3,224,945 | -740 | 2.11% | 20,496,210 |
| 2016-01-27 | 2016-01-25 | 6.491 | 3,225,685 | +21,446 | 2.11% | 20,937,103 |
| 2016-01-26 | 2016-01-22 | 6.491 | 3,204,239 | +20,707 | 2.09% | 20,797,902 |
| 2016-01-25 | 2016-01-21 | 6.315 | 3,183,532 | +36,236 | 2.08% | 20,103,862 |
| 2016-01-22 | 2016-01-20 | 6.491 | 3,147,296 | +5,916 | 2.06% | 20,428,300 |
| 2016-01-21 | 2016-01-19 | 6.856 | 3,141,380 | +5,916 | 2.05% | 21,536,832 |
| 2016-01-20 | 2016-01-18 | 6.653 | 3,135,464 | -19,227 | 2.05% | 20,860,289 |
| 2016-01-19 | 2016-01-15 | 6.856 | 3,154,691 | +17,009 | 2.06% | 21,628,091 |
| 2016-01-18 | 2016-01-14 | 6.964 | 3,137,682 | +17,748 | 2.05% | 21,850,911 |
| 2016-01-15 | 2016-01-13 | 6.951 | 3,119,934 | +12,572 | 2.04% | 21,685,125 |
| 2016-01-14 | 2016-01-12 | 6.978 | 3,107,362 | +14,790 | 2.03% | 21,681,781 |
| 2016-01-13 | 2016-01-11 | 6.923 | 3,092,572 | +16,639 | 2.02% | 21,411,307 |
| 2016-01-12 | 2016-01-08 | 7.316 | 3,075,933 | -6,656 | 2.01% | 22,502,332 |
| 2016-01-11 | 2016-01-07 | 7.275 | 3,082,589 | +22,186 | 2.01% | 22,425,973 |
| 2016-01-08 | 2016-01-06 | 7.559 | 3,060,403 | -327,235 | 2.00% | 23,133,632 |
| 2016-01-07 | 2016-01-05 | 7.586 | 3,387,638 | -1,479 | 2.21% | 25,698,824 |
| 2016-01-05 | 2015-12-31 | 7.911 | 3,389,117 | -231,099 | 2.21% | 26,809,939 |
| 2016-01-04 | 2015-12-29 | 7.627 | 3,620,216 | +740 | 2.36% | 27,610,037 |
| 2015-12-29 | 2015-12-24 | 7.748 | 3,619,476 | -1,479 | 2.36% | 28,044,888 |
| 2015-12-28 | 2015-12-22 | 7.735 | 3,620,955 | -2,958 | 2.37% | 28,007,384 |
| 2015-12-23 | 2015-12-21 | 7.843 | 3,623,913 | -8,874 | 2.37% | 28,422,296 |
| 2015-12-22 | 2015-12-18 | 7.762 | 3,632,787 | +2,958 | 2.37% | 28,197,150 |
| 2015-12-18 | 2015-12-16 | 7.857 | 3,629,829 | +11,092 | 2.37% | 28,517,779 |
| 2015-12-17 | 2015-12-15 | 7.870 | 3,618,737 | +740 | 2.36% | 28,479,568 |
| 2015-12-16 | 2015-12-14 | 7.694 | 3,617,997 | +2,958 | 2.36% | 27,837,733 |
| 2015-12-15 | 2015-12-11 | 7.829 | 3,615,039 | +27,362 | 2.36% | 28,303,813 |
| 2015-12-14 | 2015-12-10 | 7.640 | 3,587,677 | -370 | 2.34% | 27,410,388 |
| 2015-12-11 | 2015-12-09 | 7.573 | 3,588,047 | +740 | 2.34% | 27,170,620 |
| 2015-12-10 | 2015-12-08 | 7.708 | 3,587,307 | +1,479 | 2.34% | 27,650,106 |
| 2015-12-08 | 2015-12-04 | 7.938 | 3,585,828 | +7,395 | 2.34% | 28,463,018 |
| 2015-12-07 | 2015-12-03 | 8.005 | 3,578,433 | -1,479 | 2.34% | 28,646,264 |
| 2015-12-03 | 2015-12-01 | 8.059 | 3,579,912 | +739 | 2.34% | 28,851,740 |
| 2015-12-02 | 2015-11-30 | 8.073 | 3,579,173 | -15,899 | 2.34% | 28,894,183 |
| 2015-12-01 | 2015-11-27 | 8.046 | 3,595,072 | +4,067 | 2.35% | 28,925,305 |
| 2015-11-30 | 2015-11-26 | 8.289 | 3,591,005 | -5,176 | 2.35% | 29,766,644 |
| 2015-11-27 | 2015-11-25 | 8.370 | 3,596,181 | +1,479 | 2.35% | 30,101,323 |
| 2015-11-26 | 2015-11-24 | 8.181 | 3,594,702 | +5,916 | 2.35% | 29,408,418 |
| 2015-11-25 | 2015-11-23 | 7.965 | 3,588,786 | +18,488 | 2.34% | 28,583,556 |
| 2015-11-24 | 2015-11-20 | 8.154 | 3,570,298 | -59,531 | 2.33% | 29,112,210 |
| 2015-11-20 | 2015-11-18 | 7.857 | 3,629,829 | +2,218 | 2.37% | 28,517,779 |
| 2015-11-19 | 2015-11-17 | 7.681 | 3,627,611 | -8,134 | 2.37% | 27,862,651 |
| 2015-11-18 | 2015-11-16 | 7.478 | 3,635,745 | +20,706 | 2.38% | 27,187,667 |
| 2015-11-13 | 2015-11-11 | 7.640 | 3,615,039 | +11,832 | 2.36% | 27,619,437 |
| 2015-11-11 | 2015-11-09 | 7.735 | 3,603,207 | -49,177 | 2.35% | 27,870,107 |
| 2015-11-10 | 2015-11-06 | 7.911 | 3,652,384 | +739 | 2.39% | 28,892,538 |
| 2015-11-09 | 2015-11-05 | 7.640 | 3,651,645 | +740 | 2.39% | 27,899,113 |
| 2015-11-06 | 2015-11-04 | 7.505 | 3,650,905 | +5,176 | 2.38% | 27,399,770 |
| 2015-11-05 | 2015-11-03 | 7.370 | 3,645,729 | +8,135 | 2.38% | 26,867,934 |
| 2015-11-04 | 2015-11-02 | 7.289 | 3,637,594 | +739 | 2.38% | 26,512,848 |
| 2015-11-03 | 2015-10-30 | 7.113 | 3,636,855 | -19,227 | 2.38% | 25,868,135 |
| 2015-11-02 | 2015-10-29 | 7.099 | 3,656,082 | +4,437 | 2.39% | 25,955,454 |
| 2015-10-30 | 2015-10-28 | 6.869 | 3,651,645 | +17,748 | 2.39% | 25,084,512 |
| 2015-10-29 | 2015-10-27 | 6.856 | 3,633,897 | -861,003 | 2.37% | 24,913,455 |
| 2015-10-28 | 2015-10-26 | 6.883 | 4,494,900 | +3,698 | 2.94% | 30,937,927 |
| 2015-10-27 | 2015-10-23 | 6.964 | 4,491,202 | +2,218 | 2.93% | 31,276,865 |
| 2015-10-26 | 2015-10-22 | 6.964 | 4,488,984 | +25,883 | 2.93% | 31,261,419 |
| 2015-10-23 | 2015-10-20 | 6.923 | 4,463,101 | -42,892 | 2.92% | 30,900,113 |
| 2015-10-22 | 2015-10-19 | 7.018 | 4,505,993 | -812,356 | 2.94% | 31,623,597 |
| 2015-10-20 | 2015-10-16 | 7.153 | 5,318,349 | +34,018 | 3.47% | 38,043,976 |
| 2015-10-19 | 2015-10-15 | 7.032 | 5,284,331 | +36,975 | 3.45% | 37,157,523 |
| 2015-10-16 | 2015-10-14 | 6.964 | 5,247,356 | +6,656 | 3.43% | 36,542,744 |
| 2015-10-14 | 2015-10-12 | 7.032 | 5,240,700 | +2,218 | 3.42% | 36,850,725 |
| 2015-10-13 | 2015-10-09 | 6.964 | 5,238,482 | +8,135 | 3.42% | 36,480,945 |
| 2015-10-12 | 2015-10-08 | 6.964 | 5,230,347 | +2,958 | 3.42% | 36,424,293 |
| 2015-10-09 | 2015-10-07 | 7.018 | 5,227,389 | +2,958 | 3.41% | 36,686,440 |
| 2015-10-08 | 2015-10-06 | 6.856 | 5,224,431 | +28,102 | 3.41% | 35,817,919 |
| 2015-10-07 | 2015-10-05 | 6.923 | 5,196,329 | -118,692 | 3.39% | 35,976,590 |
| 2015-10-06 | 2015-10-02 | 6.815 | 5,315,021 | +40,673 | 3.47% | 36,223,375 |
| 2015-10-05 | 2015-09-30 | 6.802 | 5,274,348 | -127,566 | 3.45% | 35,874,856 |
| 2015-10-02 | 2015-09-29 | 6.572 | 5,401,914 | +17,378 | 3.53% | 35,500,734 |
| 2015-09-30 | 2015-09-25 | 6.802 | 5,384,536 | +740 | 3.52% | 36,624,328 |
| 2015-09-25 | 2015-09-23 | 6.775 | 5,383,796 | -2,790,646 | 3.52% | 36,473,691 |
| 2015-09-24 | 2015-09-22 | 7.005 | 8,174,442 | -210,022 | 5.34% | 57,258,672 |
| 2015-09-23 | 2015-09-21 | 6.694 | 8,384,464 | +17,748 | 5.48% | 56,122,098 |
| 2015-09-22 | 2015-09-18 | 6.626 | 8,366,716 | -32,908 | 5.47% | 55,437,610 |
| 2015-09-21 | 2015-09-17 | 6.585 | 8,399,624 | -18,858 | 5.49% | 55,314,909 |
| 2015-09-18 | 2015-09-16 | 6.531 | 8,418,482 | -6,286 | 5.50% | 54,983,745 |
| 2015-09-17 | 2015-09-15 | 6.410 | 8,424,768 | -14,790 | 5.50% | 53,999,494 |
| 2015-09-16 | 2015-09-14 | 6.491 | 8,439,558 | -36,976 | 5.51% | 54,779,030 |
| 2015-09-15 | 2015-09-11 | 6.531 | 8,476,534 | +53,953 | 5.54% | 55,362,900 |
| 2015-09-11 | 2015-09-09 | 6.721 | 8,422,581 | -10,353 | 5.50% | 56,605,024 |
| 2015-09-10 | 2015-09-08 | 6.356 | 8,432,934 | +3,976,401 | 5.51% | 53,595,701 |
| 2015-09-08 | 2015-09-04 | 6.410 | 4,456,533 | +2,218 | 4.37% | 28,564,647 |
| 2015-09-04 | 2015-09-01 | 6.504 | 4,454,315 | +31,800 | 4.36% | 28,972,061 |
| 2015-09-01 | 2015-08-28 | 6.612 | 4,422,515 | +8,134 | 4.33% | 29,243,649 |
| 2015-08-31 | 2015-08-27 | 6.842 | 4,414,381 | -20,706 | 4.33% | 30,204,644 |
| 2015-08-28 | 2015-08-26 | 6.518 | 4,435,087 | -60,640 | 4.35% | 28,906,970 |
| 2015-08-27 | 2015-08-25 | 6.423 | 4,495,727 | +1,479 | 4.41% | 28,876,658 |
| 2015-08-26 | 2015-08-24 | 6.464 | 4,494,248 | +739 | 4.40% | 29,049,477 |
| 2015-08-25 | 2015-08-21 | 7.018 | 4,493,509 | -2,217,681 | 4.40% | 31,535,983 |
| 2015-08-24 | 2015-08-20 | 7.032 | 6,711,190 | -201,887 | 6.58% | 47,190,684 |
| 2015-08-21 | 2015-08-19 | 7.005 | 6,913,077 | -32,539 | 6.77% | 48,423,318 |
| 2015-08-20 | 2015-08-18 | 7.126 | 6,945,616 | -89,481 | 6.81% | 49,496,533 |
| 2015-08-19 | 2015-08-17 | 7.383 | 7,035,097 | -34,757 | 6.89% | 51,941,696 |
| 2015-08-18 | 2015-08-14 | 7.437 | 7,069,854 | -564,218 | 6.93% | 52,580,720 |
| 2015-08-14 | 2015-08-12 | 7.451 | 7,634,072 | -739 | 7.48% | 56,880,217 |
| 2015-08-13 | 2015-08-11 | 7.748 | 7,634,811 | -250,696 | 7.48% | 59,157,023 |
| 2015-08-12 | 2015-08-10 | 8.019 | 7,885,507 | +7,396 | 7.73% | 63,232,115 |
| 2015-08-11 | 2015-08-07 | 7.789 | 7,878,111 | -11,093 | 7.72% | 61,361,783 |
| 2015-08-10 | 2015-08-06 | 7.654 | 7,889,204 | -2,958 | 7.73% | 60,381,377 |
| 2015-08-07 | 2015-08-05 | 7.708 | 7,892,162 | -7,395 | 7.73% | 60,830,900 |
| 2015-08-06 | 2015-08-04 | 7.600 | 7,899,557 | +236,644 | 7.74% | 60,033,332 |
| 2015-08-05 | 2015-08-03 | 7.532 | 7,662,913 | +15,530 | 7.51% | 57,716,832 |
| 2015-08-04 | 2015-07-31 | 7.681 | 7,647,383 | -4,437 | 7.49% | 58,737,380 |
| 2015-08-03 | 2015-07-30 | 7.775 | 7,651,820 | +14,790 | 7.50% | 59,495,756 |
| 2015-07-31 | 2015-07-29 | 7.911 | 7,637,030 | +210,762 | 7.48% | 60,413,467 |
| 2015-07-30 | 2015-07-28 | 7.464 | 7,426,268 | +9,614 | 7.28% | 55,432,324 |
| 2015-07-29 | 2015-07-27 | 7.478 | 7,416,654 | +65,077 | 7.27% | 55,460,853 |
| 2015-07-28 | 2015-07-24 | 8.140 | 7,351,577 | +11,832 | 7.20% | 59,845,348 |
| 2015-07-24 | 2015-07-22 | 8.181 | 7,339,745 | +17,009 | 7.19% | 60,046,782 |
| 2015-07-23 | 2015-07-21 | 8.370 | 7,322,736 | +21,446 | 7.18% | 61,293,923 |
| 2015-07-22 | 2015-07-20 | 8.249 | 7,301,290 | -740 | 7.15% | 60,225,835 |
| 2015-07-21 | 2015-07-17 | 8.235 | 7,302,030 | +17,009 | 7.16% | 60,133,198 |
| 2015-07-20 | 2015-07-16 | 8.140 | 7,285,021 | +63,598 | 7.14% | 59,303,550 |
| 2015-07-17 | 2015-07-15 | 7.924 | 7,221,423 | -31,799 | 7.08% | 57,223,418 |
| 2015-07-16 | 2015-07-14 | 8.397 | 7,253,222 | +26,623 | 7.11% | 60,908,228 |
| 2015-07-15 | 2015-07-13 | 8.438 | 7,226,599 | +79,867 | 7.08% | 60,977,827 |
| 2015-07-14 | 2015-07-10 | 8.249 | 7,146,732 | -99,834 | 7.00% | 58,950,939 |
| 2015-07-13 | 2015-07-09 | 7.329 | 7,246,566 | +2,958 | 7.10% | 53,111,056 |
| 2015-07-10 | 2015-07-08 | 6.072 | 7,243,608 | -77,649 | 7.10% | 43,979,944 |
| 2015-07-09 | 2015-07-07 | 6.572 | 7,321,257 | -59,901 | 7.17% | 48,114,427 |
| 2015-07-08 | 2015-07-06 | 7.370 | 7,381,158 | +8,135 | 7.23% | 54,396,931 |
| 2015-07-07 | 2015-07-03 | 8.316 | 7,373,023 | -46,590 | 7.22% | 61,316,040 |
| 2015-07-06 | 2015-07-02 | 9.263 | 7,419,613 | +19,228 | 7.27% | 68,726,657 |
| 2015-07-03 | 2015-06-30 | 9.601 | 7,400,385 | +8,134 | 7.25% | 71,050,323 |
| 2015-07-02 | 2015-06-29 | 9.276 | 7,392,251 | +31,800 | 7.24% | 68,573,168 |
| 2015-06-30 | 2015-06-26 | 9.601 | 7,360,451 | +17,748 | 7.21% | 70,666,921 |
| 2015-06-29 | 2015-06-25 | 9.682 | 7,342,703 | +7,395 | 7.19% | 71,092,270 |
| 2015-06-26 | 2015-06-24 | 9.844 | 7,335,308 | -739 | 7.19% | 72,210,962 |
| 2015-06-25 | 2015-06-23 | 9.817 | 7,336,047 | -151,601 | 7.19% | 72,019,835 |
| 2015-06-24 | 2015-06-22 | 9.777 | 7,487,648 | +3,698 | 7.34% | 73,204,388 |
| 2015-06-23 | 2015-06-19 | 9.952 | 7,483,950 | -118,323 | 7.33% | 74,483,845 |
| 2015-06-22 | 2015-06-18 | 10.020 | 7,602,273 | -120,540 | 7.45% | 76,175,456 |
| 2015-06-19 | 2015-06-17 | 10.020 | 7,722,813 | -121,281 | 7.57% | 77,383,278 |
| 2015-06-18 | 2015-06-16 | 10.223 | 7,844,094 | -57,682 | 7.69% | 80,189,587 |
| 2015-06-17 | 2015-06-15 | 10.493 | 7,901,776 | -42,152 | 7.74% | 82,916,284 |
| 2015-06-16 | 2015-06-12 | 22.177 | 7,943,928 | +31,059 | 7.78% | 176,171,664 |
| 2015-06-15 | 2015-06-11 | 21.268 | 7,912,869 | +2,729,010 | 7.75% | 168,293,629 |
| 2015-06-12 | 2015-06-10 | 21.103 | 5,183,859 | -2,906 | 7.76% | 109,395,776 |
| 2015-06-11 | 2015-06-09 | 20.897 | 5,186,765 | -1,453 | 7.76% | 108,386,092 |
| 2015-06-10 | 2015-06-08 | 21.557 | 5,188,218 | +6,780 | 7.76% | 111,844,644 |
| 2015-06-09 | 2015-06-05 | 22.094 | 5,181,438 | -18,887 | 7.75% | 114,480,247 |
| 2015-06-08 | 2015-06-04 | 22.755 | 5,200,325 | -32,932 | 7.78% | 118,333,730 |
| 2015-06-05 | 2015-06-03 | 23.044 | 5,233,257 | -62,957 | 7.83% | 120,595,953 |
| 2015-06-04 | 2015-06-02 | 23.168 | 5,296,214 | -162,236 | 7.92% | 122,702,908 |
| 2015-06-03 | 2015-06-01 | 23.375 | 5,458,450 | -52,788 | 8.17% | 127,588,708 |
| 2015-06-02 | 2015-05-29 | 23.622 | 5,511,238 | -206,791 | 8.25% | 130,188,213 |
| 2015-06-01 | 2015-05-28 | 23.209 | 5,718,029 | +70,222 | 8.56% | 132,711,678 |
| 2015-05-29 | 2015-05-27 | 23.746 | 5,647,807 | -8,233 | 8.45% | 134,114,015 |
| 2015-05-28 | 2015-05-26 | 23.953 | 5,656,040 | -71,190 | 8.46% | 135,477,426 |
| 2015-05-27 | 2015-05-22 | 22.714 | 5,727,230 | +8,233 | 8.57% | 130,086,966 |
| 2015-05-26 | 2015-05-21 | 23.911 | 5,718,997 | +8,233 | 8.56% | 136,749,234 |
| 2015-05-22 | 2015-05-20 | 24.407 | 5,710,764 | -183,545 | 8.54% | 139,382,473 |
| 2015-05-21 | 2015-05-19 | 22.714 | 5,894,309 | -145,771 | 8.82% | 133,881,959 |
| 2015-05-20 | 2015-05-18 | 21.351 | 6,040,080 | -25,183 | 9.04% | 128,961,390 |
| 2015-05-19 | 2015-05-15 | 21.640 | 6,065,263 | -87,656 | 9.08% | 131,252,443 |
| 2015-05-18 | 2015-05-14 | 21.475 | 6,152,919 | -164,658 | 9.21% | 132,132,914 |
| 2015-05-15 | 2015-05-13 | 21.227 | 6,317,577 | +1,453 | 9.45% | 134,103,507 |
| 2015-05-14 | 2015-05-12 | 19.720 | 6,316,124 | -64,410 | 9.45% | 124,551,939 |
| 2015-05-13 | 2015-05-11 | 19.493 | 6,380,534 | -48,429 | 9.55% | 124,372,824 |
| 2015-05-12 | 2015-05-08 | 18.997 | 6,428,963 | +2,421 | 9.62% | 122,130,808 |
| 2015-05-11 | 2015-05-07 | 18.914 | 6,426,542 | +21,309 | 9.62% | 121,554,012 |
| 2015-05-08 | 2015-05-06 | 19.389 | 6,405,233 | +5,327 | 9.58% | 124,192,966 |
| 2015-05-07 | 2015-05-05 | 19.534 | 6,399,906 | -1,453 | 9.58% | 125,014,736 |
| 2015-05-05 | 2015-04-30 | 19.410 | 6,401,359 | -71,190 | 9.58% | 124,250,033 |
| 2015-05-04 | 2015-04-29 | 19.678 | 6,472,549 | +2,906 | 9.68% | 127,369,289 |
| 2015-04-30 | 2015-04-28 | 19.802 | 6,469,643 | -9,202 | 9.68% | 128,113,648 |
| 2015-04-29 | 2015-04-27 | 19.967 | 6,478,845 | -41,164 | 9.69% | 129,366,116 |
| 2015-04-28 | 2015-04-24 | 20.009 | 6,520,009 | -30,026 | 9.76% | 130,457,318 |
| 2015-04-27 | 2015-04-23 | 20.112 | 6,550,035 | +15,497 | 9.80% | 131,734,356 |
| 2015-04-24 | 2015-04-22 | 20.091 | 6,534,538 | +1,453 | 9.78% | 131,287,749 |
| 2015-04-23 | 2015-04-21 | 19.947 | 6,533,085 | +4,359 | 9.78% | 130,314,250 |
| 2015-04-22 | 2015-04-20 | 19.265 | 6,528,726 | +968 | 9.77% | 125,778,544 |
| 2015-04-21 | 2015-04-17 | 19.740 | 6,527,758 | +41,165 | 9.77% | 128,860,085 |
| 2015-04-20 | 2015-04-16 | 19.410 | 6,486,593 | +45,038 | 9.71% | 125,904,420 |
| 2015-04-17 | 2015-04-15 | 18.522 | 6,441,555 | -164,657 | 9.64% | 119,310,767 |
| 2015-04-16 | 2015-04-14 | 18.956 | 6,606,212 | -106,059 | 9.88% | 125,225,180 |
| 2015-04-15 | 2015-04-13 | 20.339 | 6,712,271 | -237,786 | 10.04% | 136,521,857 |
| 2015-04-14 | 2015-04-10 | 17.469 | 6,950,057 | -261,515 | 10.40% | 121,410,208 |
| 2015-04-13 | 2015-04-09 | 15.487 | 7,211,572 | -246,987 | 10.79% | 111,683,157 |
| 2015-04-10 | 2015-04-08 | 14.186 | 7,458,559 | -133,663 | 11.16% | 105,805,475 |
| 2015-04-09 | 2015-04-02 | 13.401 | 7,592,222 | +968 | 11.36% | 101,744,296 |
| 2015-04-08 | 2015-04-01 | 13.071 | 7,591,254 | -484 | 11.36% | 99,223,309 |
| 2015-04-01 | 2015-03-30 | 13.153 | 7,591,738 | +2,421 | 11.36% | 99,856,679 |
| 2015-03-31 | 2015-03-27 | 13.112 | 7,589,317 | +4,359 | 11.36% | 99,511,413 |
| 2015-03-30 | 2015-03-26 | 12.885 | 7,584,958 | +3,874 | 11.35% | 97,731,428 |
| 2015-03-27 | 2015-03-25 | 13.195 | 7,581,084 | +1,453 | 11.34% | 100,029,625 |
| 2015-03-26 | 2015-03-24 | 12.327 | 7,579,631 | +4,359 | 11.34% | 93,436,996 |
| 2015-03-25 | 2015-03-23 | 12.307 | 7,575,272 | -42,618 | 11.33% | 93,226,841 |
| 2015-03-20 | 2015-03-18 | 12.183 | 7,617,890 | +969 | 11.40% | 92,807,524 |
| 2015-03-19 | 2015-03-17 | 12.265 | 7,616,921 | -484 | 11.40% | 93,424,842 |
| 2015-03-16 | 2015-03-12 | 12.162 | 7,617,405 | +3,874 | 11.40% | 92,644,324 |
| 2015-03-12 | 2015-03-10 | 12.183 | 7,613,531 | -26,152 | 11.39% | 92,754,419 |
| 2015-03-11 | 2015-03-09 | 12.327 | 7,639,683 | +485 | 11.43% | 94,177,280 |
| 2015-03-09 | 2015-03-05 | 12.286 | 7,639,198 | +484 | 11.43% | 93,855,820 |
| 2015-03-06 | 2015-03-04 | 12.327 | 7,638,714 | +4,843 | 11.43% | 94,165,335 |
| 2015-03-04 | 2015-03-02 | 12.348 | 7,633,871 | +484 | 11.42% | 94,263,264 |
| 2015-02-27 | 2015-02-25 | 12.142 | 7,633,387 | +969 | 11.42% | 92,681,079 |
| 2015-02-26 | 2015-02-24 | 12.286 | 7,632,418 | +484 | 11.42% | 93,772,520 |
| 2015-02-25 | 2015-02-23 | 12.162 | 7,631,934 | -1,453 | 11.42% | 92,821,028 |
| 2015-02-24 | 2015-02-18 | 12.162 | 7,633,387 | +5,812 | 11.42% | 92,838,700 |
| 2015-02-23 | 2015-02-16 | 12.431 | 7,627,575 | +968 | 11.41% | 94,815,525 |
| 2015-02-17 | 2015-02-13 | 12.451 | 7,626,607 | +2,906 | 11.41% | 94,960,973 |
| 2015-02-12 | 2015-02-10 | 12.327 | 7,623,701 | +2,906 | 11.41% | 93,980,264 |
| 2015-02-11 | 2015-02-09 | 12.183 | 7,620,795 | +484 | 11.40% | 92,842,915 |
| 2015-02-10 | 2015-02-06 | 12.265 | 7,620,311 | +9,201 | 11.40% | 93,466,422 |
| 2015-02-09 | 2015-02-05 | 12.823 | 7,611,110 | +11,139 | 11.39% | 97,596,911 |
| 2015-02-06 | 2015-02-04 | 12.740 | 7,599,971 | +9,686 | 11.37% | 96,826,353 |
| 2015-02-05 | 2015-02-03 | 13.959 | 7,590,285 | -18,887 | 11.36% | 105,950,072 |
| 2015-02-04 | 2015-02-02 | 14.227 | 7,609,172 | -23,731 | 11.39% | 108,256,280 |
| 2015-02-03 | 2015-01-30 | 14.041 | 7,632,903 | -968 | 11.42% | 107,175,405 |
| 2015-02-02 | 2015-01-29 | 13.917 | 7,633,871 | -1,453 | 11.42% | 106,243,211 |
| 2015-01-30 | 2015-01-28 | 13.897 | 7,635,324 | -33,416 | 11.42% | 106,105,772 |
| 2015-01-29 | 2015-01-27 | 13.897 | 7,668,740 | -17,919 | 11.47% | 106,570,144 |
| 2015-01-28 | 2015-01-26 | 13.938 | 7,686,659 | -19,855 | 11.50% | 107,136,601 |
| 2015-01-27 | 2015-01-23 | 13.484 | 7,706,514 | -57,146 | 11.53% | 103,912,460 |
| 2015-01-26 | 2015-01-22 | 13.009 | 7,763,660 | -77,971 | 11.62% | 100,995,851 |
| 2015-01-23 | 2015-01-21 | 12.823 | 7,841,631 | -40,195 | 11.73% | 100,552,872 |
| 2015-01-22 | 2015-01-20 | 12.802 | 7,881,826 | +484 | 11.79% | 100,905,539 |
| 2015-01-21 | 2015-01-19 | 12.761 | 7,881,342 | +484 | 11.79% | 100,573,861 |
| 2015-01-20 | 2015-01-16 | 13.029 | 7,880,858 | -11,139 | 11.79% | 102,683,186 |
| 2015-01-19 | 2015-01-15 | 13.009 | 7,891,997 | -53,755 | 11.81% | 102,665,360 |
| 2015-01-15 | 2015-01-13 | 12.699 | 7,945,752 | -16,466 | 11.89% | 100,903,585 |
| 2015-01-14 | 2015-01-12 | 12.823 | 7,962,218 | -16,466 | 11.91% | 102,099,153 |
| 2015-01-13 | 2015-01-09 | 12.844 | 7,978,684 | -35,837 | 11.94% | 102,475,047 |
| 2015-01-12 | 2015-01-08 | 12.844 | 8,014,521 | -70,706 | 11.99% | 102,935,323 |
| 2015-01-09 | 2015-01-07 | 13.029 | 8,085,227 | -17,919 | 12.10% | 105,346,001 |
| 2015-01-08 | 2015-01-06 | 12.369 | 8,103,146 | -969 | 12.12% | 100,225,207 |
| 2015-01-05 | 2014-12-31 | 12.637 | 8,104,115 | -90,925 | 12.13% | 102,412,624 |
| 2015-01-02 | 2014-12-29 | 12.348 | 8,195,040 | -484 | 12.26% | 101,192,596 |
| 2014-12-30 | 2014-12-24 | 12.410 | 8,195,524 | -10,170 | 12.26% | 101,706,257 |
| 2014-12-29 | 2014-12-22 | 12.183 | 8,205,694 | +4,359 | 12.28% | 99,968,645 |
| 2014-12-23 | 2014-12-19 | 12.369 | 8,201,335 | +968 | 12.27% | 101,439,675 |
| 2014-12-22 | 2014-12-18 | 12.327 | 8,200,367 | -20,340 | 12.27% | 101,089,045 |
| 2014-12-19 | 2014-12-17 | 12.472 | 8,220,707 | -15,497 | 12.30% | 102,528,023 |
| 2014-12-16 | 2014-12-12 | 12.885 | 8,236,204 | -12,107 | 12.32% | 106,122,668 |
| 2014-12-15 | 2014-12-11 | 12.658 | 8,248,311 | +4,358 | 12.34% | 104,405,163 |
| 2014-12-12 | 2014-12-10 | 12.802 | 8,243,953 | -63,926 | 12.34% | 105,541,600 |
| 2014-12-11 | 2014-12-09 | 12.265 | 8,307,879 | -8,717 | 12.43% | 101,899,742 |
| 2014-12-09 | 2014-12-05 | 12.596 | 8,316,596 | +969 | 12.44% | 104,754,314 |
| 2014-12-08 | 2014-12-04 | 12.802 | 8,315,627 | +42,617 | 12.44% | 106,459,192 |
| 2014-12-05 | 2014-12-03 | 12.906 | 8,273,010 | -83,782 | 12.38% | 106,767,738 |
| 2014-12-04 | 2014-12-02 | 13.112 | 8,356,792 | -96,857 | 12.50% | 109,574,575 |
| 2014-12-03 | 2014-12-01 | 12.885 | 8,453,649 | -2,422 | 12.65% | 108,924,425 |
| 2014-12-02 | 2014-11-28 | 13.195 | 8,456,071 | -46,007 | 12.65% | 111,574,758 |
| 2014-12-01 | 2014-11-27 | 13.257 | 8,502,078 | -118,166 | 12.72% | 112,708,479 |
| 2014-11-28 | 2014-11-26 | 13.814 | 8,620,244 | -66,348 | 12.90% | 119,080,912 |
| 2014-11-27 | 2014-11-25 | 13.855 | 8,686,592 | -108,480 | 13.00% | 120,356,187 |
| 2014-11-26 | 2014-11-24 | 13.153 | 8,795,072 | -82,813 | 13.16% | 115,684,535 |
| 2014-11-25 | 2014-11-21 | 13.298 | 8,877,885 | -120,969 | 13.28% | 118,057,031 |
| 2014-11-24 | 2014-11-20 | 12.947 | 8,998,854 | -5,811 | 13.46% | 116,506,786 |
| 2014-11-21 | 2014-11-19 | 12.018 | 9,004,665 | -58,115 | 13.47% | 108,214,890 |
| 2014-11-20 | 2014-11-18 | 12.018 | 9,062,780 | -105,090 | 13.56% | 108,913,295 |
| 2014-11-19 | 2014-11-17 | 12.100 | 9,167,870 | -86,688 | 13.72% | 110,933,455 |
| 2014-11-18 | 2014-11-14 | 12.389 | 9,254,558 | -104,606 | 13.85% | 114,657,748 |
| 2014-11-17 | 2014-11-13 | 12.389 | 9,359,164 | -103,153 | 14.00% | 115,953,746 |
| 2014-11-14 | 2014-11-12 | 12.059 | 9,462,317 | -98,795 | 14.16% | 114,105,562 |
| 2014-11-13 | 2014-11-11 | 11.625 | 9,561,112 | -96,373 | 14.31% | 111,150,975 |
| 2014-11-12 | 2014-11-10 | 11.605 | 9,657,485 | -3,874 | 14.45% | 112,071,925 |
| 2014-11-07 | 2014-11-05 | 11.109 | 9,661,359 | +484 | 14.46% | 107,328,972 |
| 2014-11-06 | 2014-11-04 | 10.841 | 9,660,875 | -5,327 | 14.46% | 104,730,274 |
| 2014-11-05 | 2014-11-03 | 10.737 | 9,666,202 | -23,730 | 14.46% | 103,790,041 |
| 2014-11-04 | 2014-10-31 | 10.531 | 9,689,932 | -2,422 | 14.50% | 102,043,978 |
| 2014-11-03 | 2014-10-30 | 10.407 | 9,692,354 | -484 | 14.50% | 100,868,667 |
| 2014-10-31 | 2014-10-29 | 10.366 | 9,692,838 | +484 | 14.50% | 100,473,411 |
| 2014-10-30 | 2014-10-28 | 10.345 | 9,692,354 | +1,937 | 14.50% | 100,268,258 |
| 2014-10-28 | 2014-10-24 | 10.345 | 9,690,417 | -3,390 | 14.50% | 100,248,219 |
| 2014-10-27 | 2014-10-23 | 10.304 | 9,693,807 | +969 | 14.50% | 99,882,957 |
| 2014-10-24 | 2014-10-22 | 10.448 | 9,692,838 | -40,680 | 14.50% | 101,273,996 |
| 2014-10-23 | 2014-10-21 | 10.531 | 9,733,518 | -2,906 | 14.56% | 102,502,979 |
| 2014-10-22 | 2014-10-20 | 10.531 | 9,736,424 | -4,843 | 14.57% | 102,533,582 |
| 2014-10-21 | 2014-10-17 | 10.510 | 9,741,267 | -188,388 | 14.58% | 102,383,437 |
| 2014-10-17 | 2014-10-15 | 10.283 | 9,929,655 | -95,405 | 14.86% | 102,108,049 |
| 2014-10-16 | 2014-10-14 | 10.283 | 10,025,060 | -4,842 | 15.00% | 103,089,112 |
| 2014-10-15 | 2014-10-13 | 10.490 | 10,029,902 | +968 | 15.01% | 105,209,965 |
| 2014-10-14 | 2014-10-10 | 10.655 | 10,028,934 | +61,505 | 15.01% | 106,856,501 |
| 2014-10-13 | 2014-10-09 | 10.799 | 9,967,429 | -7,265 | 14.91% | 107,641,890 |
| 2014-10-10 | 2014-10-08 | 10.758 | 9,974,694 | -484 | 14.93% | 107,308,415 |
| 2014-10-09 | 2014-10-07 | 10.531 | 9,975,178 | -14,529 | 14.93% | 105,047,883 |
| 2014-10-08 | 2014-10-06 | 10.531 | 9,989,707 | +2,906 | 14.95% | 105,200,887 |
| 2014-10-07 | 2014-10-03 | 10.283 | 9,986,801 | +14,045 | 14.94% | 102,695,689 |
| 2014-10-06 | 2014-09-30 | 10.015 | 9,972,756 | +968 | 14.92% | 99,874,222 |
| 2014-09-30 | 2014-09-26 | 10.841 | 9,971,788 | +14,529 | 14.92% | 108,100,777 |
| 2014-09-29 | 2014-09-25 | 10.985 | 9,957,259 | +484 | 14.90% | 109,382,517 |
| 2014-09-26 | 2014-09-24 | 11.378 | 9,956,775 | -6,296 | 14.90% | 113,283,528 |
| 2014-09-25 | 2014-09-23 | 10.737 | 9,963,071 | -4,843 | 14.91% | 106,977,648 |
| 2014-09-23 | 2014-09-19 | 10.841 | 9,967,914 | -13,560 | 14.91% | 108,058,780 |
| 2014-09-19 | 2014-09-17 | 10.572 | 9,981,474 | -98,310 | 14.94% | 105,526,398 |
| 2014-09-18 | 2014-09-16 | 10.634 | 10,079,784 | +484 | 15.08% | 107,190,163 |
| 2014-09-17 | 2014-09-15 | 10.531 | 10,079,300 | +484 | 15.08% | 106,144,385 |
| 2014-09-16 | 2014-09-12 | 10.675 | 10,078,816 | -968 | 15.08% | 107,596,101 |
| 2014-09-15 | 2014-09-11 | 10.779 | 10,079,784 | +484 | 15.08% | 108,647,116 |
| 2014-09-12 | 2014-09-10 | 10.572 | 10,079,300 | +14,529 | 15.08% | 106,560,637 |
| 2014-09-11 | 2014-09-08 | 10.737 | 10,064,771 | -11,623 | 15.06% | 108,069,643 |
| 2014-09-10 | 2014-09-05 | 10.428 | 10,076,394 | -4,359 | 15.08% | 105,073,450 |
| 2014-09-05 | 2014-09-03 | 9.870 | 10,080,753 | +7,749 | 15.08% | 99,498,686 |
| 2014-09-04 | 2014-09-02 | 9.416 | 10,073,004 | +7,264 | 15.07% | 94,846,285 |
| 2014-09-03 | 2014-09-01 | 9.705 | 10,065,740 | -25,667 | 15.06% | 97,687,735 |
| 2014-09-01 | 2014-08-28 | 8.569 | 10,091,407 | +4,843 | 15.10% | 86,476,140 |
| 2014-08-27 | 2014-08-25 | 9.024 | 10,086,564 | +6,780 | 15.09% | 91,016,716 |
| 2014-08-26 | 2014-08-22 | 8.900 | 10,079,784 | +968 | 15.08% | 89,706,719 |
| 2014-08-25 | 2014-08-21 | 9.498 | 10,078,816 | -61,988 | 15.08% | 95,733,475 |
| 2014-08-22 | 2014-08-20 | 8.982 | 10,140,804 | -4,359 | 15.17% | 91,087,361 |
| 2014-08-21 | 2014-08-19 | 8.136 | 10,145,163 | +7,264 | 15.18% | 82,537,579 |
| 2014-08-20 | 2014-08-18 | 8.074 | 10,137,899 | +6,296 | 15.17% | 81,850,473 |
| 2014-08-18 | 2014-08-14 | 7.970 | 10,131,603 | +5,812 | 15.16% | 80,753,610 |
| 2014-08-12 | 2014-08-08 | 7.929 | 10,125,791 | +484 | 15.15% | 80,289,113 |
| 2014-08-08 | 2014-08-06 | 7.970 | 10,125,307 | -15,497 | 15.15% | 80,703,428 |
| 2014-08-06 | 2014-08-04 | 7.950 | 10,140,804 | +8,233 | 15.17% | 80,617,550 |
| 2014-08-05 | 2014-08-01 | 8.012 | 10,132,571 | +968 | 15.16% | 81,179,777 |
| 2014-08-04 | 2014-07-31 | 7.764 | 10,131,603 | +20,824 | 15.16% | 78,661,547 |
| 2014-08-01 | 2014-07-30 | 7.847 | 10,110,779 | -72,158 | 15.13% | 79,334,975 |
| 2014-07-31 | 2014-07-29 | 7.496 | 10,182,937 | -25,183 | 15.24% | 76,326,642 |
| 2014-07-30 | 2014-07-28 | 7.021 | 10,208,120 | -9,202 | 15.27% | 71,667,319 |
| 2014-07-28 | 2014-07-24 | 6.773 | 10,217,322 | +6,780 | 15.29% | 69,200,208 |
| 2014-07-25 | 2014-07-23 | 6.670 | 10,210,542 | -5,811 | 15.28% | 68,100,107 |
| 2014-07-16 | 2014-07-14 | 6.546 | 10,216,353 | +8,717 | 15.29% | 66,873,126 |
| 2014-07-10 | 2014-07-08 | 6.112 | 10,207,636 | +969 | 15.27% | 62,389,767 |
| 2014-07-09 | 2014-07-07 | 6.174 | 10,206,667 | +484 | 15.27% | 63,016,113 |
| 2014-07-08 | 2014-07-04 | 6.153 | 10,206,183 | +1,937 | 15.27% | 62,802,378 |
| 2014-07-07 | 2014-07-03 | 6.298 | 10,204,246 | -969 | 15.27% | 64,265,403 |
| 2014-07-04 | 2014-07-02 | 6.381 | 10,205,215 | -5,811 | 15.27% | 65,114,411 |
| 2014-07-03 | 2014-06-30 | 7.084 | 10,211,026 | +10,654 | 15.28% | 72,339,333 |
| 2014-07-02 | 2014-06-27 | 7.127 | 10,200,372 | +389,191 | 15.26% | 72,701,818 |
| 2014-06-23 | 2014-06-19 | 7.149 | 9,811,181 | -1,863 | 15.26% | 70,138,536 |
| 2014-06-20 | 2014-06-18 | 7.299 | 9,813,044 | +4,658 | 15.27% | 71,626,518 |
| 2014-06-19 | 2014-06-17 | 7.170 | 9,808,386 | +3,726 | 15.26% | 70,329,122 |
| 2014-06-18 | 2014-06-16 | 7.170 | 9,804,660 | +932 | 15.25% | 70,302,405 |
| 2014-06-17 | 2014-06-13 | 7.041 | 9,803,728 | +1,863 | 15.25% | 69,032,925 |
| 2014-06-05 | 2014-06-03 | 6.591 | 9,801,865 | -60,555 | 15.25% | 64,600,856 |
| 2014-05-29 | 2014-05-27 | 6.741 | 9,862,420 | -932 | 15.34% | 66,482,037 |
| 2014-05-26 | 2014-05-22 | 6.784 | 9,863,352 | -466 | 15.34% | 66,911,812 |
| 2014-05-16 | 2014-05-14 | 6.226 | 9,863,818 | -20,961 | 15.34% | 61,409,311 |
| 2014-05-13 | 2014-05-09 | 6.204 | 9,884,779 | +9,782 | 15.38% | 61,327,602 |
| 2014-05-12 | 2014-05-08 | 6.204 | 9,874,997 | +24,222 | 15.36% | 61,266,912 |
| 2014-05-08 | 2014-05-05 | 6.333 | 9,850,775 | +6,055 | 15.32% | 62,385,490 |
| 2014-05-05 | 2014-04-30 | 6.355 | 9,844,720 | -37,730 | 15.31% | 62,558,490 |
| 2014-05-02 | 2014-04-29 | 6.419 | 9,882,450 | -8,851 | 15.37% | 63,434,715 |
| 2014-04-30 | 2014-04-28 | 6.376 | 9,891,301 | -44,717 | 15.39% | 63,066,836 |
| 2014-04-28 | 2014-04-24 | 6.655 | 9,936,018 | +2,329 | 15.46% | 66,124,933 |
| 2014-04-24 | 2014-04-22 | 6.655 | 9,933,689 | +4,658 | 15.45% | 66,109,433 |
| 2014-04-11 | 2014-04-09 | 6.719 | 9,929,031 | -34,936 | 15.45% | 66,717,902 |
| 2014-04-09 | 2014-04-07 | 6.762 | 9,963,967 | +932 | 15.50% | 67,380,466 |
| 2014-04-07 | 2014-04-03 | 6.848 | 9,963,035 | -48,445 | 15.50% | 68,229,709 |
| 2014-04-04 | 2014-04-02 | 6.741 | 10,011,480 | -6,987 | 15.57% | 67,486,843 |
| 2014-04-03 | 2014-04-01 | 6.870 | 10,018,467 | -97,820 | 15.59% | 68,824,399 |
| 2014-04-01 | 2014-03-28 | 6.870 | 10,116,287 | -108,068 | 15.74% | 69,496,398 |
| 2014-03-31 | 2014-03-27 | 6.784 | 10,224,355 | -8,384 | 15.91% | 69,360,814 |
| 2014-03-28 | 2014-03-26 | 6.891 | 10,232,739 | -125,769 | 15.92% | 70,516,071 |
| 2014-03-27 | 2014-03-25 | 6.741 | 10,358,508 | -11,179 | 16.11% | 69,826,140 |
| 2014-03-25 | 2014-03-21 | 6.934 | 10,369,687 | -4,193 | 16.13% | 71,905,043 |
| 2014-03-24 | 2014-03-20 | 7.127 | 10,373,880 | +7,919 | 16.14% | 73,938,474 |
| 2014-03-18 | 2014-03-14 | 6.698 | 10,365,961 | -1,863 | 16.13% | 69,431,307 |
| 2014-03-12 | 2014-03-10 | 6.934 | 10,367,824 | +4,192 | 16.13% | 71,892,124 |
| 2014-03-10 | 2014-03-06 | 6.870 | 10,363,632 | -2,795 | 16.12% | 71,195,598 |
| 2014-03-07 | 2014-03-05 | 6.054 | 10,366,427 | -17,235 | 16.13% | 62,758,041 |
| 2014-03-03 | 2014-02-27 | 6.161 | 10,383,662 | -466 | 16.15% | 63,976,963 |
| 2014-02-28 | 2014-02-26 | 6.075 | 10,384,128 | -2,329 | 16.15% | 63,088,129 |
| 2014-02-27 | 2014-02-25 | 6.140 | 10,386,457 | +1,398 | 16.16% | 63,771,207 |
| 2014-02-24 | 2014-02-20 | 6.226 | 10,385,059 | +466 | 16.16% | 64,654,409 |
| 2014-02-19 | 2014-02-17 | 6.355 | 10,384,593 | -5,590 | 16.15% | 65,989,125 |
| 2014-02-17 | 2014-02-13 | 6.269 | 10,390,183 | +5,590 | 16.16% | 65,132,422 |
| 2014-02-12 | 2014-02-10 | 6.269 | 10,384,593 | +14,906 | 16.15% | 65,097,380 |
| 2014-02-10 | 2014-02-06 | 6.140 | 10,369,687 | -4,659 | 16.13% | 63,668,242 |
| 2014-02-05 | 2014-01-30 | 6.376 | 10,374,346 | +4,659 | 16.14% | 66,146,726 |
| 2014-01-28 | 2014-01-24 | 6.483 | 10,369,687 | +41,922 | 16.13% | 67,230,102 |
| 2014-01-27 | 2014-01-23 | 6.247 | 10,327,765 | -4,658 | 16.07% | 64,519,429 |
| 2014-01-23 | 2014-01-21 | 6.247 | 10,332,423 | -6,987 | 16.07% | 64,548,528 |
| 2014-01-22 | 2014-01-20 | 6.290 | 10,339,410 | -282,746 | 16.08% | 65,036,110 |
| 2014-01-21 | 2014-01-17 | 6.204 | 10,622,156 | -102,479 | 16.52% | 65,902,471 |
| 2014-01-20 | 2014-01-16 | 6.011 | 10,724,635 | -37,730 | 16.68% | 64,466,149 |
| 2014-01-17 | 2014-01-15 | 5.904 | 10,762,365 | -42,389 | 16.74% | 63,537,715 |
| 2014-01-16 | 2014-01-14 | 6.118 | 10,804,754 | -20,496 | 16.81% | 66,107,529 |
| 2014-01-15 | 2014-01-13 | 6.290 | 10,825,250 | +3,261 | 16.84% | 68,092,101 |
| 2014-01-14 | 2014-01-10 | 5.689 | 10,821,989 | -2,795 | 16.84% | 61,566,454 |
| 2014-01-10 | 2014-01-08 | 5.925 | 10,824,784 | -6,055 | 16.84% | 64,138,603 |
| 2014-01-09 | 2014-01-07 | 5.925 | 10,830,839 | -43,321 | 16.85% | 64,174,480 |
| 2014-01-08 | 2014-01-06 | 6.312 | 10,874,160 | +93,628 | 16.92% | 68,633,197 |
| 2014-01-07 | 2014-01-03 | 6.269 | 10,780,532 | +11,180 | 16.77% | 67,579,383 |
| 2014-01-06 | 2014-01-02 | 5.990 | 10,769,352 | -636,763 | 16.75% | 64,503,749 |
| 2014-01-03 | 2013-12-31 | 5.195 | 11,406,115 | -128,563 | 17.74% | 59,257,632 |
| 2013-12-17 | 2013-12-13 | 4.723 | 11,534,678 | -6,987 | 17.94% | 54,477,772 |
| 2013-12-13 | 2013-12-11 | 4.701 | 11,541,665 | -2,329 | 17.95% | 54,262,995 |
| 2013-12-09 | 2013-12-05 | 4.787 | 11,543,994 | -15,372 | 17.96% | 55,265,249 |
| 2013-12-06 | 2013-12-04 | 4.916 | 11,559,366 | +1,397 | 17.98% | 56,827,778 |
| 2013-12-05 | 2013-12-03 | 4.938 | 11,557,969 | -26,085 | 17.98% | 57,069,036 |
| 2013-12-04 | 2013-12-02 | 4.938 | 11,584,054 | -7,919 | 18.02% | 57,197,835 |
| 2013-12-02 | 2013-11-28 | 4.916 | 11,591,973 | -7,453 | 18.03% | 56,988,080 |
| 2013-11-27 | 2013-11-25 | 4.938 | 11,599,426 | -14,440 | 18.04% | 57,273,736 |
| 2013-11-26 | 2013-11-22 | 4.938 | 11,613,866 | -11,179 | 18.07% | 57,345,035 |
| 2013-11-20 | 2013-11-18 | 5.024 | 11,625,045 | -18,167 | 18.08% | 58,398,498 |
| 2013-11-18 | 2013-11-14 | 4.873 | 11,643,212 | +4,658 | 18.11% | 56,740,067 |
| 2013-11-14 | 2013-11-12 | 4.981 | 11,638,554 | -4,192 | 18.11% | 57,966,648 |
| 2013-11-06 | 2013-11-04 | 5.045 | 11,642,746 | -6,522 | 18.11% | 58,737,365 |
| 2013-11-05 | 2013-11-01 | 5.088 | 11,649,268 | -2,794 | 18.12% | 59,270,441 |
| 2013-11-04 | 2013-10-31 | 5.045 | 11,652,062 | -4,193 | 18.13% | 58,784,364 |
| 2013-11-01 | 2013-10-30 | 5.045 | 11,656,255 | -11,179 | 18.13% | 58,805,518 |
| 2013-10-30 | 2013-10-28 | 5.088 | 11,667,434 | -61,953 | 18.15% | 59,362,868 |
| 2013-10-24 | 2013-10-22 | 5.324 | 11,729,387 | -931 | 18.25% | 62,447,948 |
| 2013-10-18 | 2013-10-16 | 5.367 | 11,730,318 | -73,598 | 18.25% | 62,956,558 |
| 2013-10-16 | 2013-10-11 | 5.367 | 11,803,916 | +9,316 | 18.36% | 63,351,558 |
| 2013-10-09 | 2013-10-07 | 4.938 | 11,794,600 | +29,346 | 18.35% | 58,237,434 |
| 2013-09-27 | 2013-09-25 | 4.916 | 11,765,254 | +1,362,028 | 18.30% | 57,839,958 |
| 2013-09-25 | 2013-09-23 | 5.002 | 10,403,226 | +6,987 | 16.18% | 52,037,345 |
| 2013-09-18 | 2013-09-16 | 4.938 | 10,396,239 | +50,308 | 16.17% | 51,332,837 |
| 2013-09-16 | 2013-09-12 | 4.959 | 10,345,931 | -37,265 | 16.09% | 51,306,541 |
| 2013-09-13 | 2013-09-11 | 5.002 | 10,383,196 | +4,658 | 16.15% | 51,937,154 |
| 2013-09-11 | 2013-09-09 | 4.981 | 10,378,538 | -22,824 | 16.15% | 51,691,049 |
| 2013-09-10 | 2013-09-06 | 5.045 | 10,401,362 | -2,795 | 16.18% | 52,474,614 |
| 2013-09-05 | 2013-09-03 | 4.959 | 10,404,157 | -18,633 | 16.19% | 51,595,290 |
| 2013-09-03 | 2013-08-30 | 5.045 | 10,422,790 | -9,316 | 16.21% | 52,582,718 |
| 2013-08-29 | 2013-08-27 | 4.981 | 10,432,106 | -13,974 | 16.23% | 51,957,848 |
| 2013-08-28 | 2013-08-26 | 4.938 | 10,446,080 | -99,218 | 16.25% | 51,578,934 |
| 2013-08-27 | 2013-08-23 | 4.723 | 10,545,298 | -6,521 | 16.40% | 49,804,974 |
| 2013-08-26 | 2013-08-22 | 4.508 | 10,551,819 | +11,179 | 16.41% | 47,570,510 |
| 2013-08-23 | 2013-08-21 | 4.701 | 10,540,640 | -94,093 | 16.40% | 49,556,688 |
| 2013-08-22 | 2013-08-20 | 4.379 | 10,634,733 | -4,658 | 16.54% | 46,574,472 |
| 2013-08-21 | 2013-08-19 | 4.422 | 10,639,391 | -23,291 | 16.55% | 47,051,684 |
| 2013-08-08 | 2013-08-06 | 4.208 | 10,662,682 | +1,398 | 16.59% | 44,865,623 |
| 2013-07-18 | 2013-07-16 | 4.079 | 10,661,284 | -1,864 | 16.59% | 43,486,484 |
| 2013-07-12 | 2013-07-10 | 3.929 | 10,663,148 | -4,658 | 16.59% | 41,891,673 |
| 2013-07-10 | 2013-07-08 | 3.671 | 10,667,806 | -93,162 | 16.60% | 39,161,778 |
| 2013-06-20 | 2013-06-18 | 3.735 | 10,760,968 | -93,162 | 16.74% | 40,196,826 |
| 2013-06-18 | 2013-06-14 | 3.950 | 10,854,130 | -13,974 | 16.89% | 42,874,989 |
| 2013-06-04 | 2013-05-31 | 4.224 | 10,868,104 | -4,658 | 16.91% | 45,907,516 |
| 2013-06-03 | 2013-05-30 | 4.224 | 10,872,762 | +373,599 | 16.91% | 45,927,191 |
| 2013-05-30 | 2013-05-28 | 4.113 | 10,499,163 | -4,498 | 16.91% | 43,182,006 |
| 2013-05-29 | 2013-05-27 | 4.269 | 10,503,661 | -13,494 | 16.92% | 44,835,119 |
| 2013-05-27 | 2013-05-23 | 4.224 | 10,517,155 | -1,799 | 16.94% | 44,425,086 |
| 2013-05-22 | 2013-05-20 | 4.224 | 10,518,954 | -38,233 | 16.95% | 44,432,685 |
| 2013-05-21 | 2013-05-16 | 4.224 | 10,557,187 | -38,161 | 17.01% | 44,594,184 |
| 2013-05-07 | 2013-05-03 | 4.224 | 10,595,348 | +6,747 | 17.07% | 44,755,378 |
| 2013-04-10 | 2013-04-08 | 3.891 | 10,588,601 | +11,695 | 17.06% | 41,195,809 |
| 2013-03-22 | 2013-03-20 | 4.113 | 10,576,906 | -6,747 | 17.04% | 43,501,755 |
| 2013-03-20 | 2013-03-18 | 4.224 | 10,583,653 | -51,728 | 17.05% | 44,705,978 |
| 2013-03-13 | 2013-03-11 | 4.224 | 10,635,381 | -22,490 | 17.13% | 44,924,480 |
| 2013-03-07 | 2013-03-05 | 4.113 | 10,657,871 | -53,976 | 17.17% | 43,834,756 |
| 2013-02-08 | 2013-02-06 | 4.424 | 10,711,847 | +8,996 | 17.26% | 47,390,778 |
| 2013-01-16 | 2013-01-14 | 4.535 | 10,702,851 | -10,795 | 17.24% | 48,540,702 |
| 2013-01-08 | 2013-01-04 | 4.646 | 10,713,646 | -1,350 | 17.26% | 49,780,583 |
| 2013-01-07 | 2013-01-03 | 4.669 | 10,714,996 | +44,981 | 17.26% | 50,025,071 |
| 2012-12-27 | 2012-12-20 | 4.446 | 10,670,015 | -26,989 | 17.19% | 47,442,922 |
| 2012-12-20 | 2012-12-18 | 4.558 | 10,697,004 | +8,996 | 17.23% | 48,751,999 |
| 2012-12-13 | 2012-12-11 | 4.313 | 10,688,008 | -12,144 | 17.22% | 46,097,238 |
| 2012-12-06 | 2012-12-04 | 4.024 | 10,700,152 | -40,933 | 17.24% | 43,057,115 |
| 2012-12-04 | 2012-11-30 | 4.157 | 10,741,085 | -35,534 | 17.30% | 44,654,596 |
| 2012-11-29 | 2012-11-27 | 4.135 | 10,776,619 | -4,498 | 17.36% | 44,562,739 |
| 2012-11-16 | 2012-11-14 | 4.224 | 10,781,117 | +23,840 | 17.37% | 45,540,077 |
| 2012-11-14 | 2012-11-12 | 4.313 | 10,757,277 | -8,547 | 17.33% | 46,395,994 |
| 2012-11-12 | 2012-11-08 | 4.246 | 10,765,824 | +8,996 | 17.34% | 45,714,823 |
| 2012-11-07 | 2012-11-05 | 4.402 | 10,756,828 | -33,285 | 17.33% | 47,350,636 |
| 2012-10-25 | 2012-10-22 | 3.891 | 10,790,113 | +24,739 | 17.38% | 41,979,808 |
| 2012-10-19 | 2012-10-17 | 3.779 | 10,765,374 | +4,498 | 17.34% | 40,686,886 |
| 2012-10-18 | 2012-10-16 | 3.824 | 10,760,876 | +16,193 | 17.34% | 41,148,355 |
| 2012-10-17 | 2012-10-15 | 3.868 | 10,744,683 | +4,498 | 17.31% | 41,564,184 |
| 2012-10-03 | 2012-09-27 | 3.957 | 10,740,185 | +10,795 | 17.30% | 42,501,883 |
| 2012-09-27 | 2012-09-25 | 4.202 | 10,729,390 | -44,980 | 17.29% | 45,083,045 |
| 2012-09-26 | 2012-09-24 | 3.913 | 10,774,370 | -41,832 | 17.36% | 42,158,093 |
| 2012-09-18 | 2012-09-14 | 2.912 | 10,816,202 | -96,708 | 17.42% | 31,500,866 |
| 2012-09-04 | 2012-08-31 | 2.823 | 10,912,910 | +48,129 | 17.58% | 30,812,057 |
| 2012-08-31 | 2012-08-29 | 2.846 | 10,864,781 | +15,743 | 17.50% | 30,917,712 |
| 2012-08-29 | 2012-08-27 | 2.668 | 10,849,038 | +67,021 | 17.48% | 28,943,356 |
| 2012-08-28 | 2012-08-24 | 2.623 | 10,782,017 | +36,884 | 17.37% | 28,285,146 |
| 2012-08-27 | 2012-08-23 | 2.890 | 10,745,133 | +44,981 | 17.31% | 31,055,001 |
| 2012-08-22 | 2012-08-20 | 3.001 | 10,700,152 | +17,992 | 17.24% | 32,114,423 |
| 2012-08-14 | 2012-08-10 | 2.935 | 10,682,160 | +19,791 | 17.21% | 31,347,969 |
| 2012-07-30 | 2012-07-26 | 2.846 | 10,662,369 | -2,249 | 17.18% | 30,341,712 |
| 2012-07-26 | 2012-07-24 | 2.935 | 10,664,618 | -110,202 | 17.18% | 31,296,490 |
| 2012-07-18 | 2012-07-16 | 2.823 | 10,774,820 | -31,486 | 17.36% | 30,422,167 |
| 2012-07-17 | 2012-07-13 | 2.846 | 10,806,306 | -22,490 | 17.41% | 30,751,311 |
| 2012-07-13 | 2012-07-11 | 2.912 | 10,828,796 | -22,491 | 17.45% | 31,537,544 |
| 2012-06-26 | 2012-06-22 | 2.757 | 10,851,287 | -20,241 | 17.48% | 29,914,334 |
| 2012-06-08 | 2012-06-06 | 3.174 | 10,871,528 | +591,895 | 17.51% | 34,507,517 |
| 2012-06-01 | 2012-05-30 | 3.010 | 10,279,633 | +18,713 | 17.51% | 30,936,910 |
| 2012-05-15 | 2012-05-11 | 3.268 | 10,260,920 | -4,253 | 17.48% | 33,534,393 |
| 2012-05-09 | 2012-05-07 | 3.386 | 10,265,173 | +4,253 | 17.49% | 34,755,066 |
| 2012-03-28 | 2012-03-26 | 3.339 | 10,260,920 | -25,519 | 17.48% | 34,258,157 |
| 2012-03-22 | 2012-03-20 | 3.503 | 10,286,439 | -1,701 | 17.53% | 36,036,340 |
| 2012-03-20 | 2012-03-16 | 3.715 | 10,288,140 | +1,701 | 17.53% | 38,219,351 |
| 2012-02-28 | 2012-02-24 | 3.503 | 10,286,439 | -59,544 | 17.53% | 36,036,340 |
| 2012-01-09 | 2012-01-05 | 3.245 | 10,345,983 | +346,632 | 17.63% | 33,569,139 |
| 2011-12-30 | 2011-12-28 | 3.010 | 9,999,351 | -6,380 | 17.04% | 30,093,392 |
| 2011-12-08 | 2011-12-06 | 3.104 | 10,005,731 | -19,139 | 17.05% | 31,053,611 |
| 2011-11-04 | 2011-11-02 | 3.527 | 10,024,870 | -10,633 | 17.08% | 35,355,694 |
| 2011-10-13 | 2011-10-11 | 2.915 | 10,035,503 | -46,784 | 17.10% | 29,258,374 |
| 2011-10-04 | 2011-09-30 | 2.915 | 10,082,287 | -19,140 | 17.18% | 29,394,772 |
| 2011-10-03 | 2011-09-28 | 2.892 | 10,101,427 | -8,506 | 17.21% | 29,213,070 |
| 2011-09-22 | 2011-09-20 | 3.292 | 10,109,933 | -8,506 | 17.22% | 33,278,647 |
| 2011-09-09 | 2011-09-07 | 3.691 | 10,118,439 | -3,828 | 17.24% | 37,351,025 |
| 2011-09-08 | 2011-09-06 | 3.691 | 10,122,267 | -64,648 | 17.25% | 37,365,156 |
| 2011-09-07 | 2011-09-05 | 3.691 | 10,186,915 | -42,531 | 17.36% | 37,603,796 |
| 2011-09-06 | 2011-09-02 | 3.691 | 10,229,446 | -11,484 | 17.43% | 37,760,794 |
| 2011-09-05 | 2011-09-01 | 3.691 | 10,240,930 | -5,104 | 17.45% | 37,803,186 |
| 2011-09-01 | 2011-08-30 | 3.715 | 10,246,034 | -4,253 | 17.46% | 38,062,931 |
| 2011-08-22 | 2011-08-18 | 3.997 | 10,250,287 | -19,139 | 17.46% | 40,970,786 |
| 2011-08-15 | 2011-08-11 | 3.738 | 10,269,426 | +1,276 | 17.50% | 38,391,285 |
| 2011-08-12 | 2011-08-10 | 3.738 | 10,268,150 | -3,828 | 17.49% | 38,386,515 |
| 2011-08-11 | 2011-08-09 | 3.738 | 10,271,978 | -8,931 | 17.50% | 38,400,825 |
| 2011-08-02 | 2011-07-29 | 4.279 | 10,280,909 | -6,805 | 17.52% | 43,993,879 |
| 2011-08-01 | 2011-07-28 | 4.279 | 10,287,714 | +6,805 | 17.53% | 44,022,999 |
| 2011-07-21 | 2011-07-19 | 4.326 | 10,280,909 | -89,742 | 17.52% | 44,477,328 |
| 2011-07-20 | 2011-07-18 | 4.373 | 10,370,651 | -137,802 | 17.67% | 45,353,240 |
| 2011-07-19 | 2011-07-15 | 4.397 | 10,508,453 | +4,253 | 17.90% | 46,202,954 |
| 2011-07-13 | 2011-07-11 | 4.561 | 10,504,200 | +12,760 | 17.90% | 47,913,077 |
| 2011-07-12 | 2011-07-08 | 4.467 | 10,491,440 | -4,253 | 17.87% | 46,868,176 |
| 2011-07-07 | 2011-07-05 | 4.538 | 10,495,693 | -1,702 | 17.88% | 47,627,500 |
| 2011-07-06 | 2011-07-04 | 4.679 | 10,497,395 | -11,909 | 17.89% | 49,116,111 |
| 2011-07-04 | 2011-06-29 | 4.655 | 10,509,304 | -50,612 | 17.91% | 48,924,737 |
| 2011-06-24 | 2011-06-22 | 4.679 | 10,559,916 | -8,506 | 17.99% | 49,408,639 |
| 2011-06-16 | 2011-06-14 | 4.655 | 10,568,422 | -8,507 | 18.01% | 49,199,953 |
| 2011-06-15 | 2011-06-13 | 4.702 | 10,576,929 | -4,253 | 18.02% | 49,736,926 |
| 2011-06-09 | 2011-06-07 | 4.820 | 10,581,182 | +8,507 | 18.03% | 51,000,848 |
| 2011-05-27 | 2011-05-25 | 4.702 | 10,572,675 | -4,254 | 18.01% | 49,716,922 |
| 2011-05-17 | 2011-05-13 | 4.820 | 10,576,929 | -12,759 | 18.02% | 50,980,349 |
| 2011-05-13 | 2011-05-11 | 4.749 | 10,589,688 | -29,347 | 18.04% | 50,294,893 |
| 2011-05-12 | 2011-05-09 | 4.796 | 10,619,035 | -6,805 | 18.09% | 50,933,623 |
| 2011-05-11 | 2011-05-06 | 4.867 | 10,625,840 | -42,531 | 18.10% | 51,715,767 |
| 2011-05-05 | 2011-05-03 | 5.253 | 10,668,371 | +346,076 | 18.18% | 56,037,520 |
| 2011-04-29 | 2011-04-27 | 5.375 | 10,322,295 | -17,600 | 18.27% | 55,480,617 |
| 2011-04-20 | 2011-04-18 | 5.399 | 10,339,895 | +4,093 | 18.31% | 55,827,829 |
| 2011-04-15 | 2011-04-13 | 5.253 | 10,335,802 | +409 | 18.30% | 54,290,642 |
| 2011-03-30 | 2011-03-28 | 4.935 | 10,335,393 | -46,253 | 18.30% | 51,005,933 |
| 2011-03-29 | 2011-03-25 | 4.960 | 10,381,646 | -19,237 | 18.38% | 51,487,830 |
| 2011-03-22 | 2011-03-18 | 4.935 | 10,400,883 | -2,456 | 18.41% | 51,329,131 |
| 2011-03-07 | 2011-03-03 | 4.837 | 10,403,339 | -22,513 | 18.42% | 50,324,594 |
| 2011-03-01 | 2011-02-25 | 4.813 | 10,425,852 | -9,634 | 18.46% | 50,178,782 |
| 2011-01-12 | 2011-01-10 | 4.788 | 10,435,486 | -42,569 | 18.47% | 49,970,200 |
| 2011-01-03 | 2010-12-29 | 4.666 | 10,478,055 | -63,034 | 18.55% | 48,894,091 |
| 2010-12-30 | 2010-12-28 | 4.666 | 10,541,089 | -135,893 | 18.66% | 49,188,229 |
| 2010-12-29 | 2010-12-24 | 4.715 | 10,676,982 | -207,113 | 18.90% | 50,344,051 |
| 2010-12-28 | 2010-12-22 | 4.691 | 10,884,095 | -571,813 | 19.27% | 51,054,719 |
| 2010-12-21 | 2010-12-17 | 4.837 | 11,455,908 | -42,569 | 20.28% | 55,416,238 |
| 2010-12-15 | 2010-12-13 | 4.886 | 11,498,477 | -38,885 | 20.36% | 56,183,999 |
| 2010-12-08 | 2010-12-06 | 4.813 | 11,537,362 | -198,927 | 20.43% | 55,528,390 |
| 2010-12-06 | 2010-12-02 | 4.837 | 11,736,289 | -34,383 | 20.78% | 56,772,539 |
| 2010-12-03 | 2010-12-01 | 4.862 | 11,770,672 | +1,228 | 20.84% | 57,226,432 |
| 2010-11-25 | 2010-11-23 | 4.715 | 11,769,444 | -6,549 | 20.84% | 55,495,222 |
| 2010-11-22 | 2010-11-18 | 4.960 | 11,775,993 | -89,230 | 20.85% | 58,403,102 |
| 2010-11-10 | 2010-11-08 | 5.253 | 11,865,223 | +2,456 | 21.01% | 62,324,198 |
| 2010-11-01 | 2010-10-28 | 4.740 | 11,862,767 | +409 | 21.00% | 56,225,078 |
| 2010-10-29 | 2010-10-27 | 4.788 | 11,862,358 | +24,559 | 21.00% | 56,802,759 |
| 2010-09-21 | 2010-09-17 | 4.642 | 11,837,799 | -163,726 | 20.96% | 54,949,899 |
| 2010-09-17 | 2010-09-15 | 4.642 | 12,001,525 | -139,577 | 21.25% | 55,709,899 |
| 2010-09-16 | 2010-09-14 | 4.642 | 12,141,102 | +14,736 | 21.49% | 56,357,802 |
| 2010-09-15 | 2010-09-13 | 4.691 | 12,126,366 | -9,005 | 21.47% | 56,881,918 |
| 2010-09-13 | 2010-09-09 | 4.764 | 12,135,371 | -84,209 | 21.48% | 57,813,599 |
| 2010-09-06 | 2010-09-02 | 4.740 | 12,219,580 | +33,564 | 21.63% | 57,916,238 |
| 2010-08-30 | 2010-08-26 | 4.813 | 12,186,016 | +38,475 | 21.57% | 58,650,309 |
| 2010-08-19 | 2010-08-17 | 5.448 | 12,147,541 | -4,502 | 21.51% | 66,181,342 |
| 2010-08-05 | 2010-08-03 | 5.253 | 12,152,043 | +4,502 | 21.51% | 63,830,771 |
| 2010-07-30 | 2010-07-28 | 5.350 | 12,147,541 | -16,372 | 21.51% | 64,994,233 |
| 2010-07-26 | 2010-07-22 | 5.033 | 12,163,913 | -7,368 | 21.53% | 61,218,525 |
| 2010-07-22 | 2010-07-20 | 5.131 | 12,171,281 | -818 | 21.55% | 62,445,036 |
| 2010-07-14 | 2010-07-12 | 5.082 | 12,172,099 | -4,503 | 21.55% | 61,854,478 |
| 2010-07-13 | 2010-07-09 | 4.935 | 12,176,602 | -3,684 | 21.56% | 60,092,437 |
| 2010-06-02 | 2010-05-31 | 4.862 | 12,180,286 | +16,373 | 21.56% | 59,217,886 |
| 2010-05-31 | 2010-05-27 | 4.544 | 12,163,913 | -25,787 | 21.53% | 55,274,979 |
| 2010-05-20 | 2010-05-18 | 5.302 | 12,189,700 | +675,417 | 21.58% | 64,631,662 |
| 2010-04-22 | 2010-04-20 | 5.794 | 11,514,283 | -7,733 | 21.58% | 66,708,836 |
| 2010-04-19 | 2010-04-15 | 5.897 | 11,522,016 | +377,743 | 21.59% | 67,945,667 |
| 2010-04-16 | 2010-04-14 | 6.000 | 11,144,273 | +386,635 | 20.89% | 66,871,055 |
| 2010-04-15 | 2010-04-13 | 5.664 | 10,757,638 | +189,838 | 20.16% | 60,933,972 |
| 2010-03-24 | 2010-03-22 | 4.630 | 10,567,800 | +7,733 | 19.81% | 48,925,589 |
| 2010-03-08 | 2010-03-04 | 4.397 | 10,560,067 | -6,573 | 19.79% | 46,431,642 |
| 2010-03-01 | 2010-02-25 | 4.345 | 10,566,640 | -23,198 | 19.80% | 45,913,948 |
| 2010-02-22 | 2010-02-18 | 4.268 | 10,589,838 | +238,167 | 19.85% | 45,193,056 |
| 2010-02-11 | 2010-02-09 | 4.371 | 10,351,671 | -5,413 | 19.40% | 45,247,606 |
| 2010-02-10 | 2010-02-08 | 4.345 | 10,357,084 | +2,707 | 19.41% | 45,003,390 |
| 2010-02-08 | 2010-02-04 | 4.526 | 10,354,377 | +16,625 | 19.41% | 46,866,278 |
| 2010-02-01 | 2010-01-28 | 4.630 | 10,337,752 | +30,931 | 19.38% | 47,860,539 |
| 2010-01-28 | 2010-01-26 | 4.656 | 10,306,821 | +11,599 | 19.32% | 47,983,916 |
| 2010-01-27 | 2010-01-25 | 4.759 | 10,295,222 | +23,198 | 19.30% | 48,995,025 |
| 2010-01-20 | 2010-01-18 | 4.862 | 10,272,024 | -91,246 | 19.25% | 49,947,335 |
| 2010-01-04 | 2009-12-29 | 4.966 | 10,363,270 | -9,666 | 19.42% | 51,463,164 |
| 2009-12-22 | 2009-12-18 | 4.888 | 10,372,936 | +7,733 | 19.44% | 50,706,303 |
| 2009-12-16 | 2009-12-14 | 5.173 | 10,365,203 | +78,487 | 19.43% | 53,617,462 |
| 2009-12-07 | 2009-12-03 | 5.044 | 10,286,716 | +773 | 19.28% | 51,881,175 |
| 2009-12-04 | 2009-12-02 | 4.940 | 10,285,943 | +1,160 | 19.28% | 50,813,127 |
| 2009-11-30 | 2009-11-26 | 5.044 | 10,284,783 | -77,327 | 19.28% | 51,871,426 |
| 2009-11-27 | 2009-11-25 | 5.044 | 10,362,110 | +7,733 | 19.42% | 52,261,426 |
| 2009-11-23 | 2009-11-19 | 5.121 | 10,354,377 | -25,905 | 19.41% | 53,025,846 |
| 2009-11-19 | 2009-11-17 | 5.173 | 10,380,282 | -5,799 | 19.45% | 53,695,463 |
| 2009-11-17 | 2009-11-13 | 5.328 | 10,386,081 | -15,466 | 19.47% | 55,337,224 |
| 2009-11-13 | 2009-11-11 | 4.992 | 10,401,547 | -3,866 | 19.49% | 51,922,272 |
| 2009-11-11 | 2009-11-09 | 4.992 | 10,405,413 | -6,186 | 19.50% | 51,941,570 |
| 2009-11-10 | 2009-11-06 | 4.992 | 10,411,599 | -14,692 | 19.51% | 51,972,450 |
| 2009-09-29 | 2009-09-25 | 4.707 | 10,426,291 | -7,733 | 19.54% | 49,079,449 |
| 2009-09-28 | 2009-09-24 | 4.811 | 10,434,024 | -77,327 | 19.56% | 50,195,319 |
| 2009-09-22 | 2009-09-18 | 5.044 | 10,511,351 | -19,332 | 19.70% | 53,014,125 |
| 2009-09-16 | 2009-09-14 | 5.250 | 10,530,683 | +5,026 | 19.74% | 55,290,564 |
| 2009-08-27 | 2009-08-25 | 5.638 | 10,525,657 | -25,131 | 19.73% | 59,347,735 |
| 2009-07-30 | 2009-07-28 | 6.182 | 10,550,788 | +19,332 | 19.77% | 65,220,067 |
| 2009-07-28 | 2009-07-24 | 6.000 | 10,531,456 | -3,272,095 | 19.74% | 63,193,855 |
| 2009-07-23 | 2009-07-21 | 5.690 | 13,803,551 | +5,799 | 25.87% | 78,543,807 |
| 2009-07-22 | 2009-07-20 | 5.638 | 13,797,752 | +387 | 25.86% | 77,797,076 |
| 2009-07-02 | 2009-06-29 | 5.276 | 13,797,365 | -140,774 | 25.86% | 72,798,891 |
| 2009-06-30 | 2009-06-26 | 5.302 | 13,938,139 | -114,057 | 26.12% | 73,902,154 |
| 2009-06-29 | 2009-06-25 | 5.276 | 14,052,196 | -164,707 | 26.34% | 74,143,454 |
| 2009-06-26 | 2009-06-24 | 5.173 | 14,216,903 | -179,127 | 26.65% | 73,541,662 |
| 2009-06-25 | 2009-06-23 | 5.121 | 14,396,030 | -31,317 | 26.98% | 73,723,574 |
| 2009-06-24 | 2009-06-22 | 5.276 | 14,427,347 | -88,153 | 27.04% | 76,122,859 |
| 2009-06-23 | 2009-06-19 | 5.250 | 14,515,500 | -66,888 | 27.21% | 76,212,548 |
| 2009-06-22 | 2009-06-18 | 5.276 | 14,582,388 | -3,866 | 27.33% | 76,940,900 |
| 2009-06-19 | 2009-06-17 | 5.380 | 14,586,254 | -37,504 | 27.34% | 78,470,343 |
| 2009-06-18 | 2009-06-16 | 5.431 | 14,623,758 | -11,212 | 27.41% | 79,428,568 |
| 2009-06-17 | 2009-06-15 | 5.561 | 14,634,970 | -23,972 | 27.43% | 81,382,072 |
| 2009-06-16 | 2009-06-12 | 5.561 | 14,658,942 | +861,964 | 27.47% | 81,515,375 |
| 2009-06-08 | 2009-06-04 | 5.794 | 13,796,978 | +773 | 25.86% | 79,933,796 |
| 2009-06-05 | 2009-06-03 | 5.897 | 13,796,205 | -1,017,663 | 25.86% | 81,356,626 |
| 2009-06-04 | 2009-06-02 | 5.975 | 14,813,868 | +20,105 | 27.76% | 88,507,260 |
| 2009-06-03 | 2009-06-01 | 5.897 | 14,793,763 | -15,852 | 27.73% | 87,239,255 |
| 2009-06-02 | 2009-05-29 | 5.819 | 14,809,615 | -6,959 | 27.76% | 86,183,620 |
| 2009-06-01 | 2009-05-27 | 5.845 | 14,816,574 | -8,893 | 27.77% | 86,607,336 |
| 2009-05-29 | 2009-05-26 | 5.845 | 14,825,467 | -712,953 | 27.79% | 86,659,318 |
| 2009-05-26 | 2009-05-22 | 5.897 | 15,538,420 | -5,799 | 29.12% | 91,630,519 |
| 2009-05-25 | 2009-05-21 | 6.104 | 15,544,219 | -14,444 | 29.13% | 94,881,022 |
| 2009-05-22 | 2009-05-20 | 6.104 | 15,558,663 | -3,480 | 29.16% | 94,969,187 |
| 2009-05-18 | 2009-05-14 | 6.546 | 15,562,143 | -6,959 | 29.17% | 101,863,378 |
| 2009-05-15 | 2009-05-13 | 6.518 | 15,569,102 | +775,070 | 29.18% | 101,484,308 |
| 2009-05-12 | 2009-05-08 | 6.136 | 14,794,032 | +764,802 | 29.24% | 90,783,412 |
| 2009-05-11 | 2009-05-07 | 6.136 | 14,029,230 | -18,700 | 27.73% | 86,090,213 |
| 2009-05-07 | 2009-05-05 | 5.864 | 14,047,930 | -18,333 | 27.76% | 82,373,634 |
| 2009-05-04 | 2009-04-29 | 5.482 | 14,066,263 | -20,533 | 27.80% | 77,110,269 |
| 2009-04-27 | 2009-04-23 | 5.809 | 14,086,796 | -4,766 | 27.84% | 81,833,148 |
| 2009-04-24 | 2009-04-22 | 5.864 | 14,091,562 | -5,134 | 27.85% | 82,629,481 |
| 2009-04-21 | 2009-04-17 | 5.673 | 14,096,696 | -5,500 | 27.86% | 79,968,343 |
| 2009-04-14 | 2009-04-08 | 4.855 | 14,102,196 | -6,599 | 27.87% | 68,461,148 |
| 2009-04-03 | 2009-04-01 | 4.827 | 14,108,795 | -367 | 27.88% | 68,108,391 |
| 2009-03-30 | 2009-03-26 | 4.582 | 14,109,162 | -28,600 | 27.88% | 64,646,934 |
| 2009-03-17 | 2009-03-13 | 3.955 | 14,137,762 | -1,466 | 27.94% | 55,909,563 |
| 2009-03-02 | 2009-02-26 | 4.146 | 14,139,228 | -22,000 | 27.94% | 58,614,723 |
| 2009-02-25 | 2009-02-23 | 4.473 | 14,161,228 | -733 | 27.99% | 63,340,603 |
| 2009-02-24 | 2009-02-20 | 4.200 | 14,161,961 | -2,567 | 27.99% | 59,481,450 |
| 2009-02-23 | 2009-02-19 | 4.200 | 14,164,528 | -764,801 | 27.99% | 59,492,231 |
| 2009-02-13 | 2009-02-11 | 4.255 | 14,929,329 | -367 | 29.51% | 63,518,805 |
| 2009-02-10 | 2009-02-06 | 4.255 | 14,929,696 | +367 | 29.51% | 63,520,366 |
| 2009-02-06 | 2009-02-04 | 4.227 | 14,929,329 | +5,867 | 29.51% | 63,111,633 |
| 2009-02-04 | 2009-02-02 | 4.146 | 14,923,462 | +2,566 | 29.49% | 61,865,795 |
| 2009-02-03 | 2009-01-30 | 4.173 | 14,920,896 | +20,533 | 29.49% | 62,262,100 |
| 2009-01-30 | 2009-01-23 | 4.118 | 14,900,363 | +1,834 | 29.45% | 61,363,656 |
| 2009-01-29 | 2009-01-22 | 4.009 | 14,898,529 | -5,867 | 29.44% | 59,730,776 |
| 2009-01-13 | 2009-01-09 | 4.446 | 14,904,396 | -5,232 | 29.46% | 66,258,167 |
| 2009-01-05 | 2008-12-31 | 4.146 | 14,909,628 | +16,500 | 29.47% | 61,808,446 |
| 2008-12-30 | 2008-12-24 | 4.364 | 14,893,128 | -25,666 | 29.43% | 64,989,521 |
| 2008-12-22 | 2008-12-18 | 3.982 | 14,918,794 | -8,434 | 29.48% | 59,405,137 |
| 2008-12-12 | 2008-12-10 | 4.364 | 14,927,228 | +15,767 | 29.50% | 65,138,324 |
| 2008-12-09 | 2008-12-05 | 4.118 | 14,911,461 | +93,865 | 29.47% | 61,409,360 |
| 2008-12-08 | 2008-12-04 | 3.709 | 14,817,596 | -12,467 | 29.28% | 54,960,932 |
| 2008-12-04 | 2008-12-02 | 3.682 | 14,830,063 | -91,298 | 29.31% | 54,602,709 |
| 2008-12-03 | 2008-12-01 | 4.091 | 14,921,361 | +127,231 | 29.49% | 61,043,177 |
| 2008-12-02 | 2008-11-28 | 3.764 | 14,794,130 | -2,567 | 29.24% | 55,680,862 |
| 2008-12-01 | 2008-11-27 | 3.736 | 14,796,697 | +13,200 | 29.24% | 55,286,968 |
| 2008-11-28 | 2008-11-26 | 3.546 | 14,783,497 | -1,467 | 29.22% | 52,415,286 |
| 2008-11-25 | 2008-11-21 | 3.436 | 14,784,964 | -18,333 | 29.22% | 50,807,549 |
| 2008-11-17 | 2008-11-13 | 3.546 | 14,803,297 | -7,333 | 29.26% | 52,485,487 |
| 2008-11-12 | 2008-11-10 | 3.873 | 14,810,630 | -1,467 | 29.27% | 57,358,701 |
| 2008-11-10 | 2008-11-06 | 3.736 | 14,812,097 | +237,596 | 29.27% | 55,344,510 |
| 2008-11-06 | 2008-11-04 | 3.736 | 14,574,501 | +65,998 | 28.80% | 54,456,746 |
| 2008-11-04 | 2008-10-31 | 3.682 | 14,508,503 | +294,794 | 28.67% | 53,418,760 |
| 2008-10-31 | 2008-10-29 | 3.136 | 14,213,709 | +151,064 | 28.09% | 44,580,269 |
| 2008-10-30 | 2008-10-28 | 2.864 | 14,062,645 | +3,300 | 27.79% | 40,271,123 |
| 2008-10-28 | 2008-10-24 | 2.864 | 14,059,345 | +29,333 | 27.79% | 40,261,673 |
| 2008-10-27 | 2008-10-23 | 3.682 | 14,030,012 | +7,333 | 27.73% | 51,657,007 |
| 2008-10-24 | 2008-10-22 | 3.873 | 14,022,679 | +139,330 | 27.71% | 54,307,119 |
| 2008-10-23 | 2008-10-21 | 3.873 | 13,883,349 | +2,200 | 27.44% | 53,767,521 |
| 2008-10-21 | 2008-10-17 | 3.873 | 13,881,149 | +367 | 27.43% | 53,759,001 |
| 2008-10-20 | 2008-10-16 | 3.818 | 13,880,782 | +2,200 | 27.43% | 53,000,431 |
| 2008-10-17 | 2008-10-15 | 4.091 | 13,878,582 | +3,300 | 27.43% | 56,777,176 |
| 2008-10-16 | 2008-10-14 | 4.091 | 13,875,282 | +366 | 27.42% | 56,763,675 |
| 2008-10-10 | 2008-10-08 | 4.364 | 13,874,916 | +2,200 | 27.42% | 60,546,323 |
| 2008-10-08 | 2008-10-03 | 4.773 | 13,872,716 | +15,033 | 27.42% | 66,212,041 |
| 2008-10-06 | 2008-10-02 | 4.909 | 13,857,683 | +734 | 27.39% | 68,030,013 |
| 2008-10-02 | 2008-09-29 | 4.936 | 13,856,949 | +146,663 | 27.39% | 68,404,335 |
| 2008-09-29 | 2008-09-25 | 4.909 | 13,710,286 | +146,664 | 27.10% | 67,306,413 |
| 2008-09-26 | 2008-09-24 | 4.909 | 13,563,622 | +75,532 | 26.81% | 66,586,412 |
| 2008-09-25 | 2008-09-23 | 4.909 | 13,488,090 | +146,663 | 26.66% | 66,215,611 |
| 2008-09-23 | 2008-09-19 | 4.909 | 13,341,427 | +300,661 | 26.37% | 65,495,614 |
| 2008-09-22 | 2008-09-18 | 4.773 | 13,040,766 | +329,993 | 25.77% | 62,241,289 |
| 2008-09-18 | 2008-09-16 | 4.909 | 12,710,773 | +330,727 | 25.12% | 62,399,613 |
| 2008-09-17 | 2008-09-12 | 5.209 | 12,380,046 | +28,599 | 24.47% | 64,490,101 |
| 2008-09-16 | 2008-09-11 | 5.182 | 12,351,447 | +16,867 | 24.41% | 64,004,258 |
| 2008-09-08 | 2008-09-04 | 5.536 | 12,334,580 | +15,033 | 24.38% | 68,290,113 |
| 2008-09-05 | 2008-09-03 | 5.536 | 12,319,547 | +4,033 | 24.35% | 68,206,883 |
| 2008-09-02 | 2008-08-29 | 5.700 | 12,315,514 | +1,586,168 | 24.34% | 70,199,862 |
| 2008-08-29 | 2008-08-27 | 5.864 | 10,729,346 | +2,933 | 21.20% | 62,914,267 |
| 2008-08-27 | 2008-08-25 | 5.782 | 10,726,413 | +11,000 | 21.20% | 62,019,435 |
| 2008-08-26 | 2008-08-21 | 5.809 | 10,715,413 | +1,466 | 21.18% | 62,248,078 |
| 2008-08-25 | 2008-08-20 | 5.727 | 10,713,947 | +36,666 | 21.17% | 61,362,948 |
| 2008-08-20 | 2008-08-18 | 5.564 | 10,677,281 | +1,100 | 21.10% | 59,405,721 |
| 2008-08-18 | 2008-08-14 | 5.918 | 10,676,181 | +43,999 | 21.10% | 63,184,869 |
| 2008-08-12 | 2008-08-08 | 5.564 | 10,632,182 | +36,666 | 21.01% | 59,154,801 |
| 2008-08-11 | 2008-08-07 | 6.027 | 10,595,516 | +54,999 | 20.94% | 63,863,367 |
| 2008-08-08 | 2008-08-05 | 6.546 | 10,540,517 | +36,666 | 20.83% | 68,993,882 |
| 2008-08-07 | 2008-08-04 | 6.682 | 10,503,851 | +36,666 | 20.76% | 70,186,254 |
| 2008-08-05 | 2008-08-01 | 6.627 | 10,467,185 | +36,666 | 20.69% | 69,370,305 |
| 2008-08-04 | 2008-07-31 | 6.546 | 10,430,519 | +40,699 | 20.61% | 68,273,881 |
| 2008-07-28 | 2008-07-24 | 6.737 | 10,389,820 | -733 | 20.53% | 69,991,033 |
| 2008-07-22 | 2008-07-18 | 6.709 | 10,390,553 | +21,999 | 20.54% | 69,712,587 |
| 2008-07-21 | 2008-07-17 | 6.818 | 10,368,554 | +1,100 | 20.49% | 70,696,129 |
| 2008-07-18 | 2008-07-16 | 6.818 | 10,367,454 | +18,700 | 20.49% | 70,688,628 |
| 2008-07-16 | 2008-07-14 | 7.037 | 10,348,754 | -16,500 | 20.45% | 72,819,082 |
| 2008-07-10 | 2008-07-08 | 7.255 | 10,365,254 | -650,453 | 20.49% | 75,196,740 |
| 2008-07-07 | 2008-07-03 | 7.337 | 11,015,707 | +366 | 21.77% | 80,816,881 |
| 2008-07-03 | 2008-06-30 | 7.637 | 11,015,341 | +1,834 | 21.77% | 84,118,865 |
| 2008-06-30 | 2008-06-26 | 7.364 | 11,013,507 | +72,232 | 21.77% | 81,101,115 |
| 2008-06-27 | 2008-06-25 | 7.364 | 10,941,275 | +13,933 | 21.62% | 80,569,214 |
| 2008-06-26 | 2008-06-24 | 7.309 | 10,927,342 | -26,033 | 21.60% | 79,870,565 |
| 2008-06-25 | 2008-06-23 | 7.364 | 10,953,375 | -6,967 | 21.65% | 80,658,316 |
| 2008-06-17 | 2008-06-13 | 7.637 | 10,960,342 | +109,998 | 21.66% | 83,698,865 |
| 2008-06-13 | 2008-06-11 | 7.882 | 10,850,344 | +7,333 | 21.44% | 85,522,183 |
| 2008-06-06 | 2008-06-04 | 8.264 | 10,843,011 | +1,833 | 21.43% | 89,604,528 |
| 2008-05-30 | 2008-05-28 | 8.182 | 10,841,178 | +1,834 | 21.43% | 88,702,357 |
| 2008-05-23 | 2008-05-21 | 8.318 | 10,839,344 | +4,400 | 21.42% | 90,165,474 |
| 2008-05-21 | 2008-05-19 | 8.591 | 10,834,944 | +183,329 | 21.41% | 93,083,918 |
| 2008-05-19 | 2008-05-15 | 8.618 | 10,651,615 | +36,666 | 21.05% | 91,799,427 |
| 2008-05-15 | 2008-05-13 | 8.932 | 10,614,949 | +425,918 | 20.98% | 94,815,635 |
| 2008-05-13 | 2008-05-08 | 8.904 | 10,189,031 | +37,734 | 20.94% | 90,722,294 |
| 2008-05-09 | 2008-05-07 | 8.904 | 10,151,297 | +98,743 | 20.86% | 90,386,314 |
| 2008-05-08 | 2008-05-06 | 9.102 | 10,052,554 | +141,061 | 20.66% | 91,502,496 |
| 2008-05-02 | 2008-04-29 | 9.074 | 9,911,493 | +9,169 | 20.37% | 89,937,446 |
| 2008-04-25 | 2008-04-23 | 8.479 | 9,902,324 | +6,348 | 20.35% | 83,957,561 |
| 2008-04-24 | 2008-04-22 | 8.365 | 9,895,976 | +353 | 20.33% | 82,781,281 |
| 2008-04-22 | 2008-04-18 | 8.252 | 9,895,623 | +35,265 | 20.33% | 81,655,910 |
| 2008-04-21 | 2008-04-17 | 8.110 | 9,860,358 | +705 | 20.26% | 79,966,891 |
| 2008-04-18 | 2008-04-16 | 7.883 | 9,859,653 | +3,527 | 20.26% | 77,724,497 |
| 2008-04-15 | 2008-04-11 | 8.082 | 9,856,126 | +2,469 | 20.25% | 79,653,085 |
| 2008-04-11 | 2008-04-09 | 8.223 | 9,853,657 | +705 | 20.25% | 81,030,204 |
| 2008-04-07 | 2008-04-02 | 7.656 | 9,852,952 | +352 | 20.25% | 75,436,516 |
| 2008-03-18 | 2008-03-14 | 7.770 | 9,852,600 | +105,797 | 20.25% | 76,551,359 |
| 2008-03-12 | 2008-03-10 | 8.450 | 9,746,803 | +69,472 | 20.03% | 82,362,581 |
| 2008-03-06 | 2008-03-04 | 8.252 | 9,677,331 | +62,773 | 19.89% | 79,854,626 |
| 2008-03-04 | 2008-02-29 | 8.280 | 9,614,558 | +705 | 19.76% | 79,609,275 |
| 2008-03-03 | 2008-02-28 | 8.138 | 9,613,853 | +38,792 | 19.75% | 78,240,365 |
| 2008-02-29 | 2008-02-27 | 8.082 | 9,575,061 | +19,043 | 19.67% | 77,381,635 |
| 2008-02-28 | 2008-02-26 | 7.997 | 9,556,018 | -705 | 19.64% | 76,414,814 |
| 2008-02-26 | 2008-02-22 | 7.997 | 9,556,723 | +197,839 | 19.64% | 76,420,452 |
| 2008-02-25 | 2008-02-21 | 8.082 | 9,358,884 | +35,265 | 19.23% | 75,634,583 |
| 2008-02-21 | 2008-02-19 | 8.110 | 9,323,619 | +27,860 | 19.16% | 75,613,971 |
| 2008-02-15 | 2008-02-13 | 8.564 | 9,295,759 | -61,362 | 19.10% | 79,605,540 |
| 2008-02-14 | 2008-02-12 | 8.138 | 9,357,121 | +10,580 | 19.23% | 76,151,004 |
| 2008-02-04 | 2008-01-31 | 8.167 | 9,346,541 | +4,584 | 19.21% | 76,329,936 |
| 2008-02-01 | 2008-01-30 | 8.223 | 9,341,957 | +21,159 | 19.20% | 76,822,309 |
| 2008-01-30 | 2008-01-28 | 8.365 | 9,320,798 | +123,429 | 19.15% | 77,969,833 |
| 2008-01-29 | 2008-01-25 | 8.564 | 9,197,369 | +705 | 18.90% | 78,762,963 |
| 2008-01-28 | 2008-01-24 | 8.734 | 9,196,664 | +37,382 | 18.90% | 80,321,633 |
| 2008-01-25 | 2008-01-23 | 8.649 | 9,159,282 | +94,864 | 18.82% | 79,215,973 |
| 2008-01-23 | 2008-01-21 | 9.783 | 9,064,418 | +50,076 | 18.63% | 88,676,902 |
| 2008-01-22 | 2008-01-18 | 9.925 | 9,014,342 | +3,527 | 18.52% | 89,465,083 |
| 2008-01-16 | 2008-01-14 | 10.123 | 9,010,815 | +6,700 | 18.52% | 91,218,680 |
| 2008-01-15 | 2008-01-11 | 9.925 | 9,004,115 | +50,077 | 18.50% | 89,363,582 |
| 2008-01-14 | 2008-01-10 | 9.811 | 8,954,038 | +46,198 | 18.40% | 87,850,963 |
| 2008-01-10 | 2008-01-08 | 10.067 | 8,907,840 | -20,454 | 18.30% | 89,671,050 |
| 2008-01-09 | 2008-01-07 | 10.208 | 8,928,294 | +40,908 | 18.35% | 91,142,823 |
| 2008-01-08 | 2008-01-04 | 9.953 | 8,887,386 | -3,174 | 18.26% | 88,457,091 |
| 2008-01-07 | 2008-01-03 | 9.783 | 8,890,560 | +176,327 | 18.27% | 86,976,055 |
| 2007-12-28 | 2007-12-24 | 10.067 | 8,714,233 | +28,565 | 17.91% | 87,722,099 |
| 2007-12-27 | 2007-12-20 | 9.925 | 8,685,668 | +9,874 | 17.85% | 86,203,076 |
| 2007-12-18 | 2007-12-14 | 10.208 | 8,675,794 | +35,265 | 17.83% | 88,565,224 |
| 2007-12-14 | 2007-12-12 | 10.350 | 8,640,529 | -4,937 | 17.75% | 89,430,300 |
| 2007-12-12 | 2007-12-10 | 10.208 | 8,645,466 | -10,932 | 17.76% | 88,255,626 |
| 2007-12-11 | 2007-12-07 | 10.378 | 8,656,398 | -353 | 17.79% | 89,840,011 |
| 2007-12-10 | 2007-12-06 | 10.492 | 8,656,751 | -26,449 | 17.79% | 90,825,572 |
| 2007-12-07 | 2007-12-05 | 10.492 | 8,683,200 | +29,271 | 17.84% | 91,103,072 |
| 2007-12-06 | 2007-12-04 | 10.605 | 8,653,929 | -2,822 | 17.78% | 91,777,542 |
| 2007-12-05 | 2007-12-03 | 10.435 | 8,656,751 | +55,367 | 17.79% | 90,334,623 |
| 2007-11-30 | 2007-11-28 | 10.265 | 8,601,384 | +8,816 | 17.67% | 88,293,432 |
| 2007-11-26 | 2007-11-22 | 10.407 | 8,592,568 | +15,239 | 17.66% | 89,421,209 |
| 2007-11-23 | 2007-11-21 | 10.605 | 8,577,329 | +109,054 | 17.62% | 90,965,176 |
| 2007-11-21 | 2007-11-19 | 10.577 | 8,468,275 | +79,348 | 17.40% | 89,568,495 |
| 2007-11-20 | 2007-11-16 | 10.520 | 8,388,927 | +9,521 | 17.24% | 88,253,476 |
| 2007-11-15 | 2007-11-13 | 10.378 | 8,379,406 | +12,696 | 17.22% | 86,965,262 |
| 2007-11-14 | 2007-11-12 | 10.719 | 8,366,710 | +35,265 | 17.19% | 89,680,498 |
| 2007-11-13 | 2007-11-09 | 10.832 | 8,331,445 | +120,255 | 17.12% | 90,247,502 |
| 2007-11-12 | 2007-11-08 | 10.634 | 8,211,190 | +56,072 | 16.87% | 87,315,001 |
| 2007-11-09 | 2007-11-07 | 10.775 | 8,155,118 | +15,517 | 16.76% | 87,875,000 |
| 2007-11-08 | 2007-11-06 | 10.804 | 8,139,601 | +2,468 | 16.73% | 87,938,608 |
| 2007-11-07 | 2007-11-05 | 10.775 | 8,137,133 | -27,154 | 16.72% | 87,681,204 |
| 2007-11-06 | 2007-11-02 | 10.775 | 8,164,287 | +7,053 | 16.78% | 87,973,800 |
| 2007-11-05 | 2007-11-01 | 10.634 | 8,157,234 | +139,651 | 16.76% | 86,741,251 |
| 2007-11-02 | 2007-10-31 | 10.237 | 8,017,583 | -1,058 | 16.47% | 82,073,350 |
| 2007-10-30 | 2007-10-26 | 10.322 | 8,018,641 | +33,149 | 16.48% | 82,766,320 |
| 2007-10-29 | 2007-10-25 | 10.322 | 7,985,492 | +18,691 | 16.41% | 82,424,165 |
| 2007-10-26 | 2007-10-24 | 10.208 | 7,966,801 | +46,550 | 16.37% | 81,327,601 |
| 2007-10-25 | 2007-10-23 | 10.180 | 7,920,251 | +1,411 | 16.27% | 80,627,814 |
| 2007-10-24 | 2007-10-22 | 10.038 | 7,918,840 | +353 | 16.27% | 79,490,700 |
| 2007-10-23 | 2007-10-18 | 10.435 | 7,918,487 | -5,290 | 16.27% | 82,630,717 |
| 2007-10-22 | 2007-10-17 | 10.350 | 7,923,777 | +5,290 | 16.28% | 82,011,849 |
| 2007-10-18 | 2007-10-16 | 10.407 | 7,918,487 | +145,998 | 16.27% | 82,406,177 |
| 2007-10-17 | 2007-10-15 | 10.549 | 7,772,489 | +7,759 | 15.97% | 81,988,804 |
| 2007-10-15 | 2007-10-11 | 10.577 | 7,764,730 | -13,754 | 15.96% | 82,127,137 |
| 2007-10-09 | 2007-10-05 | 10.634 | 7,778,484 | -70,531 | 15.98% | 82,713,752 |
| 2007-10-05 | 2007-10-03 | 10.634 | 7,849,015 | +34,913 | 16.13% | 83,463,755 |
| 2007-10-04 | 2007-10-02 | 10.492 | 7,814,102 | +31,739 | 16.06% | 81,984,602 |
| 2007-10-03 | 2007-09-28 | 10.350 | 7,782,363 | +353 | 15.99% | 80,548,200 |
| 2007-10-02 | 2007-09-27 | 10.265 | 7,782,010 | +123,781 | 15.99% | 79,882,537 |
| 2007-09-27 | 2007-09-24 | 10.067 | 7,658,229 | +46,903 | 15.74% | 77,091,802 |
| 2007-09-24 | 2007-09-20 | 10.293 | 7,611,326 | +1,763 | 15.64% | 78,346,291 |
| 2007-09-21 | 2007-09-19 | 10.123 | 7,609,563 | +28,918 | 15.64% | 77,033,464 |
| 2007-09-20 | 2007-09-18 | 10.123 | 7,580,645 | +109,323 | 15.58% | 76,740,720 |
| 2007-09-19 | 2007-09-17 | 10.208 | 7,471,322 | +32,796 | 15.35% | 76,269,596 |
| 2007-09-18 | 2007-09-14 | 10.152 | 7,438,526 | +706 | 15.28% | 75,512,945 |
| 2007-09-17 | 2007-09-13 | 10.010 | 7,437,820 | +8,111 | 15.28% | 74,451,228 |
| 2007-09-14 | 2007-09-12 | 10.152 | 7,429,709 | -45,845 | 15.27% | 75,423,438 |
| 2007-09-13 | 2007-09-11 | 9.811 | 7,475,554 | -38,792 | 15.36% | 73,345,078 |
| 2007-09-07 | 2007-09-05 | 10.208 | 7,514,346 | +8,464 | 15.44% | 76,708,799 |
| 2007-09-06 | 2007-09-04 | 10.265 | 7,505,882 | +1,058 | 15.42% | 77,048,076 |
| 2007-09-04 | 2007-08-31 | 10.350 | 7,504,824 | +14,458 | 15.42% | 77,675,645 |
| 2007-08-31 | 2007-08-29 | 10.208 | 7,490,366 | -7,053 | 15.39% | 76,464,004 |
| 2007-08-30 | 2007-08-28 | 10.435 | 7,497,419 | +14,459 | 15.41% | 78,236,803 |
| 2007-08-29 | 2007-08-27 | 10.946 | 7,482,960 | +17,633 | 15.38% | 81,905,341 |
| 2007-08-27 | 2007-08-23 | 10.010 | 7,465,327 | +8,463 | 15.34% | 74,726,568 |
| 2007-08-24 | 2007-08-22 | 9.981 | 7,456,864 | +11,991 | 15.32% | 74,430,404 |
| 2007-08-22 | 2007-08-20 | 9.868 | 7,444,873 | +20,454 | 15.30% | 73,466,277 |
| 2007-08-21 | 2007-08-17 | 9.443 | 7,424,419 | +1,058 | 15.26% | 70,106,486 |
| 2007-08-20 | 2007-08-16 | 9.244 | 7,423,361 | +1,763 | 15.25% | 68,622,996 |
| 2007-08-17 | 2007-08-15 | 10.208 | 7,421,598 | +1,763 | 15.25% | 75,761,998 |
| 2007-08-13 | 2007-08-09 | 10.832 | 7,419,835 | -1,763 | 15.25% | 80,372,801 |
| 2007-08-09 | 2007-08-07 | 10.775 | 7,421,598 | +7,053 | 15.25% | 79,970,998 |
| 2007-08-06 | 2007-08-02 | 11.116 | 7,414,545 | +1,411 | 15.24% | 82,417,999 |
| 2007-07-31 | 2007-07-27 | 10.974 | 7,413,134 | +1,763 | 15.23% | 81,351,265 |
| 2007-07-26 | 2007-07-24 | 10.946 | 7,411,371 | +14,811 | 15.23% | 81,121,758 |
| 2007-07-24 | 2007-07-20 | 10.974 | 7,396,560 | -67,357 | 15.20% | 81,169,383 |
| 2007-07-23 | 2007-07-19 | 10.804 | 7,463,917 | -70,530 | 15.34% | 80,638,654 |
| 2007-07-16 | 2007-07-12 | 11.258 | 7,534,447 | +90,632 | 15.48% | 84,819,046 |
| 2007-07-09 | 2007-07-05 | 11.314 | 7,443,815 | +87,105 | 15.30% | 84,220,916 |
| 2007-07-06 | 2007-07-04 | 11.399 | 7,356,710 | +79,700 | 15.12% | 83,861,221 |
| 2007-07-05 | 2007-07-03 | 11.428 | 7,277,010 | +15,164 | 14.95% | 83,159,048 |
| 2007-07-04 | 2007-06-29 | 11.484 | 7,261,846 | +14,811 | 14.92% | 83,397,600 |
| 2007-07-03 | 2007-06-28 | 11.740 | 7,247,035 | +67,710 | 14.89% | 85,077,005 |
| 2007-06-29 | 2007-06-27 | 11.513 | 7,179,325 | +71,941 | 14.75% | 82,653,479 |
| 2007-06-28 | 2007-06-26 | 11.853 | 7,107,384 | +16,575 | 14.60% | 84,243,724 |
| 2007-06-26 | 2007-06-22 | 11.626 | 7,090,809 | 14.57% | 82,438,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy