History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2025-09-18 | 2025-09-16 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-09-17 | 2025-09-15 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-09-15 | 2025-09-11 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-09-08 | 2025-09-04 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2025-09-05 | 2025-09-03 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2025-08-27 | 2025-08-25 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-08-26 | 2025-08-22 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2025-08-22 | 2025-08-20 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-18 | 2025-08-14 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-08-15 | 2025-08-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2025-08-12 | 2025-08-08 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2025-08-11 | 2025-08-07 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-08-07 | 2025-08-05 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2025-08-05 | 2025-08-01 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2025-07-28 | 2025-07-24 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-07-22 | 2025-07-18 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-07-21 | 2025-07-17 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-07-11 | 2025-07-09 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-07-10 | 2025-07-08 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2025-07-09 | 2025-07-07 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-07-08 | 2025-07-04 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-07-07 | 2025-07-03 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 1.725 | 1,500 | +0 | 0.00% | 2,588 |
| 2025-07-03 | 2025-06-30 | 1.725 | 1,500 | +92 | 0.00% | 2,588 |
| 2025-07-02 | 2025-06-27 | 1.704 | 1,408 | +0 | 0.00% | 2,399 |
| 2025-06-30 | 2025-06-26 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-27 | 2025-06-25 | 1.704 | 1,408 | +0 | 0.00% | 2,399 |
| 2025-06-26 | 2025-06-24 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-25 | 2025-06-23 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-24 | 2025-06-20 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-23 | 2025-06-19 | 1.725 | 1,408 | +0 | 0.00% | 2,429 |
| 2025-06-20 | 2025-06-18 | 1.672 | 1,408 | +0 | 0.00% | 2,354 |
| 2025-06-19 | 2025-06-17 | 1.683 | 1,408 | +0 | 0.00% | 2,369 |
| 2025-06-18 | 2025-06-16 | 1.672 | 1,408 | +0 | 0.00% | 2,354 |
| 2025-06-17 | 2025-06-13 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-16 | 2025-06-12 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-13 | 2025-06-11 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-12 | 2025-06-10 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-11 | 2025-06-09 | 1.715 | 1,408 | +0 | 0.00% | 2,414 |
| 2025-06-10 | 2025-06-06 | 1.715 | 1,408 | +0 | 0.00% | 2,414 |
| 2025-06-09 | 2025-06-05 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-06 | 2025-06-04 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-05 | 2025-06-03 | 1.683 | 1,408 | +0 | 0.00% | 2,369 |
| 2025-06-04 | 2025-06-02 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-06-03 | 2025-05-30 | 1.725 | 1,408 | +0 | 0.00% | 2,429 |
| 2025-06-02 | 2025-05-29 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-05-30 | 2025-05-28 | 1.725 | 1,408 | +0 | 0.00% | 2,429 |
| 2025-05-29 | 2025-05-27 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-05-28 | 2025-05-26 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-05-27 | 2025-05-23 | 1.757 | 1,408 | +0 | 0.00% | 2,474 |
| 2025-05-26 | 2025-05-22 | 1.757 | 1,408 | +0 | 0.00% | 2,474 |
| 2025-05-23 | 2025-05-21 | 1.757 | 1,408 | +0 | 0.00% | 2,474 |
| 2025-05-22 | 2025-05-20 | 1.747 | 1,408 | +0 | 0.00% | 2,459 |
| 2025-05-21 | 2025-05-19 | 1.736 | 1,408 | +0 | 0.00% | 2,444 |
| 2025-05-20 | 2025-05-16 | 1.693 | 1,408 | +0 | 0.00% | 2,384 |
| 2025-05-19 | 2025-05-15 | 1.672 | 1,408 | +0 | 0.00% | 2,354 |
| 2025-05-16 | 2025-05-14 | 1.630 | 1,408 | +0 | 0.00% | 2,294 |
| 2025-05-15 | 2025-05-13 | 1.523 | 1,408 | +0 | 0.00% | 2,144 |
| 2025-05-14 | 2025-05-12 | 1.523 | 1,408 | +0 | 0.00% | 2,144 |
| 2025-05-13 | 2025-05-09 | 1.523 | 1,408 | +0 | 0.00% | 2,144 |
| 2025-05-12 | 2025-05-08 | 1.512 | 1,408 | +0 | 0.00% | 2,129 |
| 2025-05-09 | 2025-05-07 | 1.512 | 1,408 | +0 | 0.00% | 2,129 |
| 2025-05-08 | 2025-05-06 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2025-05-07 | 2025-05-02 | 1.555 | 1,408 | +0 | 0.00% | 2,189 |
| 2025-05-06 | 2025-04-30 | 1.523 | 1,408 | +0 | 0.00% | 2,144 |
| 2025-05-02 | 2025-04-29 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2025-04-30 | 2025-04-28 | 1.512 | 1,408 | +0 | 0.00% | 2,129 |
| 2025-04-29 | 2025-04-25 | 1.523 | 1,408 | +0 | 0.00% | 2,144 |
| 2025-04-28 | 2025-04-24 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2025-04-25 | 2025-04-23 | 1.566 | 1,408 | +0 | 0.00% | 2,204 |
| 2025-04-24 | 2025-04-22 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2025-04-23 | 2025-04-17 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2025-04-22 | 2025-04-16 | 1.512 | 1,408 | +0 | 0.00% | 2,129 |
| 2025-04-17 | 2025-04-15 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2025-04-16 | 2025-04-14 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2025-04-15 | 2025-04-11 | 1.470 | 1,408 | +0 | 0.00% | 2,070 |
| 2025-04-14 | 2025-04-10 | 1.459 | 1,408 | +0 | 0.00% | 2,055 |
| 2025-04-11 | 2025-04-09 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2025-04-10 | 2025-04-08 | 1.459 | 1,408 | +0 | 0.00% | 2,055 |
| 2025-04-09 | 2025-04-07 | 1.502 | 1,408 | +0 | 0.00% | 2,114 |
| 2025-04-08 | 2025-04-03 | 1.619 | 1,408 | +0 | 0.00% | 2,279 |
| 2025-04-07 | 2025-04-02 | 1.662 | 1,408 | +0 | 0.00% | 2,339 |
| 2025-04-03 | 2025-04-01 | 1.662 | 1,408 | +0 | 0.00% | 2,339 |
| 2025-04-02 | 2025-03-31 | 1.662 | 1,408 | +0 | 0.00% | 2,339 |
| 2025-04-01 | 2025-03-28 | 1.672 | 1,408 | +0 | 0.00% | 2,354 |
| 2025-03-31 | 2025-03-27 | 1.683 | 1,408 | +0 | 0.00% | 2,369 |
| 2025-03-28 | 2025-03-26 | 1.662 | 1,408 | +0 | 0.00% | 2,339 |
| 2025-03-27 | 2025-03-25 | 1.662 | 1,408 | +0 | 0.00% | 2,339 |
| 2025-03-26 | 2025-03-24 | 1.640 | 1,408 | +0 | 0.00% | 2,309 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,408 | +0 | 0.00% | 2,309 |
| 2025-03-24 | 2025-03-20 | 1.683 | 1,408 | +0 | 0.00% | 2,369 |
| 2025-03-21 | 2025-03-19 | 1.640 | 1,408 | +0 | 0.00% | 2,309 |
| 2025-03-20 | 2025-03-18 | 1.683 | 1,408 | +0 | 0.00% | 2,369 |
| 2025-03-19 | 2025-03-17 | 1.683 | 1,408 | +0 | 0.00% | 2,369 |
| 2025-03-18 | 2025-03-14 | 1.662 | 1,408 | +0 | 0.00% | 2,339 |
| 2025-03-17 | 2025-03-13 | 1.885 | 1,408 | +0 | 0.00% | 2,654 |
| 2025-03-14 | 2025-03-12 | 1.843 | 1,408 | +0 | 0.00% | 2,594 |
| 2025-03-13 | 2025-03-11 | 1.789 | 1,408 | +0 | 0.00% | 2,519 |
| 2025-03-12 | 2025-03-10 | 1.640 | 1,408 | +0 | 0.00% | 2,309 |
| 2025-03-11 | 2025-03-07 | 1.630 | 1,408 | +0 | 0.00% | 2,294 |
| 2025-03-10 | 2025-03-06 | 1.630 | 1,408 | +0 | 0.00% | 2,294 |
| 2025-03-07 | 2025-03-05 | 1.640 | 1,408 | +0 | 0.00% | 2,309 |
| 2025-03-06 | 2025-03-04 | 1.619 | 1,408 | +0 | 0.00% | 2,279 |
| 2025-03-05 | 2025-03-03 | 1.619 | 1,408 | +0 | 0.00% | 2,279 |
| 2025-03-04 | 2025-02-28 | 1.608 | 1,408 | +0 | 0.00% | 2,264 |
| 2025-03-03 | 2025-02-27 | 1.619 | 1,408 | +0 | 0.00% | 2,279 |
| 2025-02-28 | 2025-02-26 | 1.619 | 1,408 | +0 | 0.00% | 2,279 |
| 2025-02-27 | 2025-02-25 | 1.619 | 1,408 | +0 | 0.00% | 2,279 |
| 2025-02-26 | 2025-02-24 | 1.640 | 1,408 | +0 | 0.00% | 2,309 |
| 2025-02-25 | 2025-02-21 | 1.630 | 1,408 | +0 | 0.00% | 2,294 |
| 2025-02-24 | 2025-02-20 | 1.619 | 1,408 | +0 | 0.00% | 2,279 |
| 2025-02-21 | 2025-02-19 | 1.598 | 1,408 | +0 | 0.00% | 2,249 |
| 2025-02-20 | 2025-02-18 | 1.598 | 1,408 | +0 | 0.00% | 2,249 |
| 2025-02-19 | 2025-02-17 | 1.566 | 1,408 | +0 | 0.00% | 2,204 |
| 2025-02-18 | 2025-02-14 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2025-02-17 | 2025-02-13 | 1.587 | 1,408 | +0 | 0.00% | 2,234 |
| 2025-02-14 | 2025-02-12 | 1.566 | 1,408 | +0 | 0.00% | 2,204 |
| 2025-02-13 | 2025-02-11 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2025-02-12 | 2025-02-10 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2025-02-11 | 2025-02-07 | 1.555 | 1,408 | +0 | 0.00% | 2,189 |
| 2025-02-10 | 2025-02-06 | 1.555 | 1,408 | +0 | 0.00% | 2,189 |
| 2025-02-07 | 2025-02-05 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2025-02-06 | 2025-02-04 | 1.470 | 1,408 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2025-02-04 | 2025-01-28 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2025-02-03 | 2025-01-24 | 1.427 | 1,408 | +0 | 0.00% | 2,010 |
| 2025-01-27 | 2025-01-23 | 1.438 | 1,408 | +0 | 0.00% | 2,025 |
| 2025-01-24 | 2025-01-22 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2025-01-21 | 2025-01-17 | 1.395 | 1,408 | +0 | 0.00% | 1,965 |
| 2025-01-20 | 2025-01-16 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2025-01-17 | 2025-01-15 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2025-01-10 | 2025-01-08 | 1.395 | 1,408 | +0 | 0.00% | 1,965 |
| 2025-01-09 | 2025-01-07 | 1.385 | 1,408 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 1.385 | 1,408 | +0 | 0.00% | 1,950 |
| 2025-01-07 | 2025-01-03 | 1.395 | 1,408 | +0 | 0.00% | 1,965 |
| 2025-01-06 | 2025-01-02 | 1.374 | 1,408 | +0 | 0.00% | 1,935 |
| 2025-01-03 | 2024-12-31 | 1.385 | 1,408 | +0 | 0.00% | 1,950 |
| 2025-01-02 | 2024-12-27 | 1.374 | 1,408 | +0 | 0.00% | 1,935 |
| 2024-12-30 | 2024-12-24 | 1.374 | 1,408 | +0 | 0.00% | 1,935 |
| 2024-12-27 | 2024-12-20 | 1.342 | 1,408 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 1.342 | 1,408 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 1.363 | 1,408 | +0 | 0.00% | 1,920 |
| 2024-12-19 | 2024-12-17 | 1.353 | 1,408 | +0 | 0.00% | 1,905 |
| 2024-12-18 | 2024-12-16 | 1.353 | 1,408 | +0 | 0.00% | 1,905 |
| 2024-12-17 | 2024-12-13 | 1.353 | 1,408 | +0 | 0.00% | 1,905 |
| 2024-12-16 | 2024-12-12 | 1.363 | 1,408 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 1.395 | 1,408 | +0 | 0.00% | 1,965 |
| 2024-12-12 | 2024-12-10 | 1.395 | 1,408 | +0 | 0.00% | 1,965 |
| 2024-12-11 | 2024-12-09 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2024-12-10 | 2024-12-06 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2024-12-09 | 2024-12-05 | 1.395 | 1,408 | +0 | 0.00% | 1,965 |
| 2024-12-06 | 2024-12-04 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2024-12-05 | 2024-12-03 | 1.417 | 1,408 | +0 | 0.00% | 1,995 |
| 2024-12-04 | 2024-12-02 | 1.438 | 1,408 | +0 | 0.00% | 2,025 |
| 2024-12-03 | 2024-11-29 | 1.459 | 1,408 | +0 | 0.00% | 2,055 |
| 2024-12-02 | 2024-11-28 | 1.438 | 1,408 | +0 | 0.00% | 2,025 |
| 2024-11-29 | 2024-11-27 | 1.459 | 1,408 | +0 | 0.00% | 2,055 |
| 2024-11-28 | 2024-11-26 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 1.427 | 1,408 | +0 | 0.00% | 2,010 |
| 2024-11-25 | 2024-11-21 | 1.427 | 1,408 | +0 | 0.00% | 2,010 |
| 2024-11-22 | 2024-11-20 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 1.427 | 1,408 | +0 | 0.00% | 2,010 |
| 2024-11-20 | 2024-11-18 | 1.427 | 1,408 | +0 | 0.00% | 2,010 |
| 2024-11-19 | 2024-11-15 | 1.374 | 1,408 | +0 | 0.00% | 1,935 |
| 2024-11-18 | 2024-11-14 | 1.363 | 1,408 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 1.480 | 1,408 | +0 | 0.00% | 2,085 |
| 2024-11-14 | 2024-11-12 | 1.502 | 1,408 | +0 | 0.00% | 2,114 |
| 2024-11-13 | 2024-11-11 | 1.502 | 1,408 | +0 | 0.00% | 2,114 |
| 2024-11-12 | 2024-11-08 | 1.502 | 1,408 | +0 | 0.00% | 2,114 |
| 2024-11-11 | 2024-11-07 | 1.523 | 1,408 | +0 | 0.00% | 2,144 |
| 2024-11-08 | 2024-11-06 | 1.555 | 1,408 | +0 | 0.00% | 2,189 |
| 2024-11-07 | 2024-11-05 | 1.555 | 1,408 | +0 | 0.00% | 2,189 |
| 2024-11-06 | 2024-11-04 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2024-11-05 | 2024-11-01 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2024-11-04 | 2024-10-31 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2024-11-01 | 2024-10-30 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2024-10-31 | 2024-10-29 | 1.587 | 1,408 | +0 | 0.00% | 2,234 |
| 2024-10-30 | 2024-10-28 | 1.566 | 1,408 | +0 | 0.00% | 2,204 |
| 2024-10-29 | 2024-10-25 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2024-10-28 | 2024-10-24 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2024-10-25 | 2024-10-23 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2024-10-24 | 2024-10-22 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2024-10-23 | 2024-10-21 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2024-10-22 | 2024-10-18 | 1.555 | 1,408 | +0 | 0.00% | 2,189 |
| 2024-10-21 | 2024-10-17 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2024-10-18 | 2024-10-16 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2024-10-17 | 2024-10-15 | 1.555 | 1,408 | +0 | 0.00% | 2,189 |
| 2024-10-16 | 2024-10-14 | 1.598 | 1,408 | +0 | 0.00% | 2,249 |
| 2024-10-15 | 2024-10-10 | 1.640 | 1,408 | +0 | 0.00% | 2,309 |
| 2024-10-14 | 2024-10-09 | 1.566 | 1,408 | +0 | 0.00% | 2,204 |
| 2024-10-10 | 2024-10-08 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2024-10-09 | 2024-10-07 | 1.576 | 1,408 | +0 | 0.00% | 2,219 |
| 2024-10-08 | 2024-10-04 | 1.534 | 1,408 | +0 | 0.00% | 2,159 |
| 2024-10-07 | 2024-10-03 | 1.544 | 1,408 | +0 | 0.00% | 2,174 |
| 2024-10-04 | 2024-10-02 | 1.480 | 1,408 | +0 | 0.00% | 2,085 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 1.406 | 1,408 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 1.353 | 1,408 | +0 | 0.00% | 1,905 |
| 2024-09-27 | 2024-09-25 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 1.342 | 1,408 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 1.342 | 1,408 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 1.342 | 1,408 | +0 | 0.00% | 1,890 |
| 2024-09-23 | 2024-09-19 | 1.342 | 1,408 | +0 | 0.00% | 1,890 |
| 2024-09-20 | 2024-09-17 | 1.289 | 1,408 | +0 | 0.00% | 1,815 |
| 2024-09-19 | 2024-09-16 | 1.289 | 1,408 | +0 | 0.00% | 1,815 |
| 2024-09-17 | 2024-09-13 | 1.289 | 1,408 | +0 | 0.00% | 1,815 |
| 2024-09-16 | 2024-09-12 | 1.278 | 1,408 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 1.278 | 1,408 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 1.278 | 1,408 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 1.267 | 1,408 | +0 | 0.00% | 1,785 |
| 2024-09-10 | 2024-09-05 | 1.278 | 1,408 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 1.267 | 1,408 | +0 | 0.00% | 1,785 |
| 2024-09-05 | 2024-09-03 | 1.267 | 1,408 | +0 | 0.00% | 1,785 |
| 2024-09-04 | 2024-09-02 | 1.257 | 1,408 | +0 | 0.00% | 1,770 |
| 2024-09-03 | 2024-08-30 | 1.236 | 1,408 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 1.236 | 1,408 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 1.225 | 1,408 | +0 | 0.00% | 1,725 |
| 2024-08-29 | 2024-08-27 | 1.246 | 1,408 | +0 | 0.00% | 1,755 |
| 2024-08-28 | 2024-08-26 | 1.246 | 1,408 | +0 | 0.00% | 1,755 |
| 2024-08-27 | 2024-08-23 | 1.246 | 1,408 | +0 | 0.00% | 1,755 |
| 2024-08-26 | 2024-08-22 | 1.267 | 1,408 | +0 | 0.00% | 1,785 |
| 2024-08-23 | 2024-08-21 | 1.246 | 1,408 | +0 | 0.00% | 1,755 |
| 2024-08-22 | 2024-08-20 | 1.257 | 1,408 | +0 | 0.00% | 1,770 |
| 2024-08-21 | 2024-08-19 | 1.257 | 1,408 | +0 | 0.00% | 1,770 |
| 2024-08-20 | 2024-08-16 | 1.246 | 1,408 | +0 | 0.00% | 1,755 |
| 2024-08-19 | 2024-08-15 | 1.246 | 1,408 | +0 | 0.00% | 1,755 |
| 2024-08-16 | 2024-08-14 | 1.246 | 1,408 | +0 | 0.00% | 1,755 |
| 2024-08-15 | 2024-08-13 | 1.267 | 1,408 | +0 | 0.00% | 1,785 |
| 2024-08-14 | 2024-08-12 | 1.236 | 1,408 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 1.267 | 1,408 | +0 | 0.00% | 1,785 |
| 2024-08-12 | 2024-08-08 | 1.267 | 1,408 | +0 | 0.00% | 1,785 |
| 2024-08-09 | 2024-08-07 | 1.299 | 1,408 | +0 | 0.00% | 1,830 |
| 2024-08-08 | 2024-08-06 | 1.289 | 1,408 | +0 | 0.00% | 1,815 |
| 2024-08-07 | 2024-08-05 | 1.310 | 1,408 | +0 | 0.00% | 1,845 |
| 2024-08-06 | 2024-08-02 | 1.310 | 1,408 | +0 | 0.00% | 1,845 |
| 2024-08-05 | 2024-08-01 | 1.289 | 1,408 | +0 | 0.00% | 1,815 |
| 2024-08-02 | 2024-07-31 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-08-01 | 2024-07-30 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 1.374 | 1,408 | +0 | 0.00% | 1,935 |
| 2024-07-23 | 2024-07-19 | 1.310 | 1,408 | +0 | 0.00% | 1,845 |
| 2024-07-22 | 2024-07-18 | 1.321 | 1,408 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 1.342 | 1,408 | +0 | 0.00% | 1,890 |
| 2024-07-18 | 2024-07-16 | 1.299 | 1,408 | +0 | 0.00% | 1,830 |
| 2024-07-17 | 2024-07-15 | 1.299 | 1,408 | +0 | 0.00% | 1,830 |
| 2024-07-16 | 2024-07-12 | 1.310 | 1,408 | +0 | 0.00% | 1,845 |
| 2024-07-15 | 2024-07-11 | 1.289 | 1,408 | +0 | 0.00% | 1,815 |
| 2024-07-12 | 2024-07-10 | 1.289 | 1,408 | +0 | 0.00% | 1,815 |
| 2024-07-11 | 2024-07-09 | 1.363 | 1,408 | +0 | 0.00% | 1,920 |
| 2024-07-10 | 2024-07-08 | 1.363 | 1,408 | +0 | 0.00% | 1,920 |
| 2024-07-09 | 2024-07-05 | 1.363 | 1,408 | +0 | 0.00% | 1,920 |
| 2024-07-08 | 2024-07-04 | 1.333 | 1,408 | +0 | 0.00% | 1,878 |
| 2024-07-05 | 2024-07-03 | 1.528 | 1,408 | +0 | 0.00% | 2,151 |
| 2024-07-04 | 2024-07-02 | 1.459 | 1,408 | +92 | 0.00% | 2,054 |
| 2024-07-03 | 2024-06-28 | 1.459 | 1,316 | +0 | 0.00% | 1,920 |
| 2024-07-02 | 2024-06-27 | 1.459 | 1,316 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 1.482 | 1,316 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 1.448 | 1,316 | +0 | 0.00% | 1,905 |
| 2024-06-26 | 2024-06-24 | 1.448 | 1,316 | +0 | 0.00% | 1,905 |
| 2024-06-25 | 2024-06-21 | 1.471 | 1,316 | +0 | 0.00% | 1,935 |
| 2024-06-24 | 2024-06-20 | 1.471 | 1,316 | +0 | 0.00% | 1,935 |
| 2024-06-21 | 2024-06-19 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 1.436 | 1,316 | +0 | 0.00% | 1,890 |
| 2024-06-19 | 2024-06-17 | 1.436 | 1,316 | +0 | 0.00% | 1,890 |
| 2024-06-18 | 2024-06-14 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2024-06-14 | 2024-06-12 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-06-13 | 2024-06-11 | 1.391 | 1,316 | +0 | 0.00% | 1,830 |
| 2024-06-12 | 2024-06-07 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-06-04 | 2024-05-31 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-06-03 | 2024-05-30 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-05-31 | 2024-05-29 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2024-05-28 | 2024-05-24 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2024-05-27 | 2024-05-23 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-05-24 | 2024-05-22 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2024-05-22 | 2024-05-20 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-05-21 | 2024-05-17 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2024-05-20 | 2024-05-16 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2024-05-17 | 2024-05-14 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-05-14 | 2024-05-10 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-05-10 | 2024-05-08 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-05-09 | 2024-05-07 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2024-05-08 | 2024-05-06 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-05-07 | 2024-05-03 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 1.220 | 1,316 | +0 | 0.00% | 1,605 |
| 2024-05-03 | 2024-04-30 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-05-02 | 2024-04-29 | 1.208 | 1,316 | +0 | 0.00% | 1,590 |
| 2024-04-30 | 2024-04-26 | 1.174 | 1,316 | +0 | 0.00% | 1,545 |
| 2024-04-29 | 2024-04-25 | 1.197 | 1,316 | +0 | 0.00% | 1,575 |
| 2024-04-26 | 2024-04-24 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2024-04-25 | 2024-04-23 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-04-24 | 2024-04-22 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-04-23 | 2024-04-19 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-04-22 | 2024-04-18 | 1.186 | 1,316 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2024-04-18 | 2024-04-16 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-04-16 | 2024-04-12 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-04-15 | 2024-04-11 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2024-04-12 | 2024-04-10 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-04-11 | 2024-04-09 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-04-10 | 2024-04-08 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2024-04-09 | 2024-04-05 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2024-04-08 | 2024-04-03 | 1.300 | 1,316 | +0 | 0.00% | 1,710 |
| 2024-04-05 | 2024-04-02 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2024-04-02 | 2024-03-27 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-03-28 | 2024-03-26 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2024-03-26 | 2024-03-22 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-03-25 | 2024-03-21 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-03-22 | 2024-03-20 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-03-21 | 2024-03-19 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-03-19 | 2024-03-15 | 1.391 | 1,316 | +0 | 0.00% | 1,830 |
| 2024-03-18 | 2024-03-14 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 1.391 | 1,316 | +0 | 0.00% | 1,830 |
| 2024-03-13 | 2024-03-11 | 1.391 | 1,316 | +0 | 0.00% | 1,830 |
| 2024-03-12 | 2024-03-08 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-03-11 | 2024-03-07 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-03-08 | 2024-03-06 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-03-07 | 2024-03-05 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2024-03-06 | 2024-03-04 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2024-03-05 | 2024-03-01 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2024-03-04 | 2024-02-29 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-02-29 | 2024-02-27 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2024-02-28 | 2024-02-26 | 1.300 | 1,316 | +0 | 0.00% | 1,710 |
| 2024-02-27 | 2024-02-23 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-02-22 | 2024-02-20 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-02-21 | 2024-02-19 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-02-20 | 2024-02-16 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2024-02-19 | 2024-02-15 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-02-16 | 2024-02-14 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-02-15 | 2024-02-09 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-02-14 | 2024-02-07 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-02-08 | 2024-02-06 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2024-02-07 | 2024-02-05 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2024-02-06 | 2024-02-02 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-02-05 | 2024-02-01 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2024-02-02 | 2024-01-31 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2024-02-01 | 2024-01-30 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-01-31 | 2024-01-29 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2024-01-26 | 2024-01-24 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-01-25 | 2024-01-23 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2024-01-24 | 2024-01-22 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2024-01-23 | 2024-01-19 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-01-18 | 2024-01-16 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-01-17 | 2024-01-15 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-01-16 | 2024-01-12 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2024-01-15 | 2024-01-11 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2024-01-11 | 2024-01-09 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2024-01-10 | 2024-01-08 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2024-01-09 | 2024-01-05 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2024-01-08 | 2024-01-04 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2024-01-05 | 2024-01-03 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2024-01-04 | 2024-01-02 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2024-01-03 | 2023-12-29 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2024-01-02 | 2023-12-28 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-12-28 | 2023-12-22 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-12-27 | 2023-12-21 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-12-22 | 2023-12-20 | 1.300 | 1,316 | +0 | 0.00% | 1,710 |
| 2023-12-21 | 2023-12-19 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-12-20 | 2023-12-18 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-12-19 | 2023-12-15 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-12-18 | 2023-12-14 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-12-15 | 2023-12-13 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-12-13 | 2023-12-11 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-12-12 | 2023-12-08 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2023-12-11 | 2023-12-07 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2023-12-08 | 2023-12-06 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-12-07 | 2023-12-05 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-12-05 | 2023-12-01 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-12-04 | 2023-11-30 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-11-28 | 2023-11-24 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-11-27 | 2023-11-23 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-11-24 | 2023-11-22 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-11-23 | 2023-11-21 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2023-11-22 | 2023-11-20 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-11-21 | 2023-11-17 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-11-17 | 2023-11-15 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2023-11-16 | 2023-11-14 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-11-15 | 2023-11-13 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-11-14 | 2023-11-10 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-11-13 | 2023-11-09 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-11-10 | 2023-11-08 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-11-09 | 2023-11-07 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,316 | +0 | 0.00% | 1,710 |
| 2023-11-07 | 2023-11-03 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-11-06 | 2023-11-02 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2023-11-03 | 2023-11-01 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2023-11-02 | 2023-10-31 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2023-11-01 | 2023-10-30 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2023-10-31 | 2023-10-27 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2023-10-30 | 2023-10-26 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2023-10-27 | 2023-10-25 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2023-10-26 | 2023-10-24 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2023-10-25 | 2023-10-20 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-10-24 | 2023-10-19 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-10-19 | 2023-10-17 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-10-18 | 2023-10-16 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2023-10-17 | 2023-10-13 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-10-16 | 2023-10-12 | 1.391 | 1,316 | +0 | 0.00% | 1,830 |
| 2023-10-13 | 2023-10-11 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-10-12 | 2023-10-10 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-10-11 | 2023-10-09 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-10-10 | 2023-10-06 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-10-09 | 2023-10-05 | 1.414 | 1,316 | +0 | 0.00% | 1,860 |
| 2023-10-06 | 2023-10-04 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-10-05 | 2023-10-03 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-10-04 | 2023-09-29 | 1.391 | 1,316 | +0 | 0.00% | 1,830 |
| 2023-10-03 | 2023-09-28 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-09-28 | 2023-09-26 | 1.345 | 1,316 | +0 | 0.00% | 1,770 |
| 2023-09-27 | 2023-09-25 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-09-26 | 2023-09-22 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-09-25 | 2023-09-21 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-09-22 | 2023-09-20 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2023-09-21 | 2023-09-19 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-09-20 | 2023-09-18 | 1.322 | 1,316 | +0 | 0.00% | 1,740 |
| 2023-09-19 | 2023-09-15 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2023-09-18 | 2023-09-14 | 1.425 | 1,316 | +0 | 0.00% | 1,875 |
| 2023-09-15 | 2023-09-13 | 1.357 | 1,316 | +0 | 0.00% | 1,785 |
| 2023-09-14 | 2023-09-12 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2023-09-13 | 2023-09-11 | 1.436 | 1,316 | +0 | 0.00% | 1,890 |
| 2023-09-12 | 2023-09-07 | 1.471 | 1,316 | +0 | 0.00% | 1,935 |
| 2023-09-11 | 2023-09-06 | 1.505 | 1,316 | +0 | 0.00% | 1,980 |
| 2023-09-07 | 2023-09-05 | 1.482 | 1,316 | +0 | 0.00% | 1,950 |
| 2023-09-06 | 2023-09-04 | 1.516 | 1,316 | +0 | 0.00% | 1,995 |
| 2023-09-05 | 2023-08-31 | 1.482 | 1,316 | +0 | 0.00% | 1,950 |
| 2023-09-04 | 2023-08-30 | 1.482 | 1,316 | +0 | 0.00% | 1,950 |
| 2023-08-31 | 2023-08-29 | 1.493 | 1,316 | +0 | 0.00% | 1,965 |
| 2023-08-30 | 2023-08-28 | 1.471 | 1,316 | +0 | 0.00% | 1,935 |
| 2023-08-29 | 2023-08-25 | 1.516 | 1,316 | +0 | 0.00% | 1,995 |
| 2023-08-28 | 2023-08-24 | 1.516 | 1,316 | +0 | 0.00% | 1,995 |
| 2023-08-25 | 2023-08-23 | 1.516 | 1,316 | +0 | 0.00% | 1,995 |
| 2023-08-24 | 2023-08-22 | 1.562 | 1,316 | +0 | 0.00% | 2,055 |
| 2023-08-23 | 2023-08-21 | 1.516 | 1,316 | +0 | 0.00% | 1,995 |
| 2023-08-22 | 2023-08-18 | 1.528 | 1,316 | +0 | 0.00% | 2,010 |
| 2023-08-21 | 2023-08-17 | 1.539 | 1,316 | +0 | 0.00% | 2,025 |
| 2023-08-18 | 2023-08-16 | 1.539 | 1,316 | +0 | 0.00% | 2,025 |
| 2023-08-17 | 2023-08-15 | 1.539 | 1,316 | +0 | 0.00% | 2,025 |
| 2023-08-16 | 2023-08-14 | 1.562 | 1,316 | +0 | 0.00% | 2,055 |
| 2023-08-15 | 2023-08-11 | 1.630 | 1,316 | +0 | 0.00% | 2,145 |
| 2023-08-14 | 2023-08-10 | 1.596 | 1,316 | +0 | 0.00% | 2,100 |
| 2023-08-11 | 2023-08-09 | 1.619 | 1,316 | +0 | 0.00% | 2,130 |
| 2023-08-10 | 2023-08-08 | 1.642 | 1,316 | +0 | 0.00% | 2,160 |
| 2023-08-09 | 2023-08-07 | 1.516 | 1,316 | +0 | 0.00% | 1,995 |
| 2023-08-08 | 2023-08-04 | 1.573 | 1,316 | +0 | 0.00% | 2,070 |
| 2023-08-07 | 2023-08-03 | 1.585 | 1,316 | +0 | 0.00% | 2,085 |
| 2023-08-04 | 2023-08-02 | 1.482 | 1,316 | +0 | 0.00% | 1,950 |
| 2023-08-03 | 2023-08-01 | 1.562 | 1,316 | +0 | 0.00% | 2,055 |
| 2023-08-02 | 2023-07-31 | 1.562 | 1,316 | +0 | 0.00% | 2,055 |
| 2023-08-01 | 2023-07-28 | 1.642 | 1,316 | +0 | 0.00% | 2,160 |
| 2023-07-31 | 2023-07-27 | 1.687 | 1,316 | +0 | 0.00% | 2,220 |
| 2023-07-28 | 2023-07-26 | 1.710 | 1,316 | +0 | 0.00% | 2,250 |
| 2023-07-27 | 2023-07-25 | 1.664 | 1,316 | +0 | 0.00% | 2,190 |
| 2023-07-26 | 2023-07-24 | 1.630 | 1,316 | +0 | 0.00% | 2,145 |
| 2023-07-25 | 2023-07-21 | 1.607 | 1,316 | +0 | 0.00% | 2,115 |
| 2023-07-24 | 2023-07-20 | 1.699 | 1,316 | +0 | 0.00% | 2,235 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,316 | +0 | 0.00% | 2,040 |
| 2023-07-20 | 2023-07-18 | 1.436 | 1,316 | +0 | 0.00% | 1,890 |
| 2023-07-19 | 2023-07-14 | 1.402 | 1,316 | +0 | 0.00% | 1,845 |
| 2023-07-18 | 2023-07-13 | 1.379 | 1,316 | +0 | 0.00% | 1,815 |
| 2023-07-14 | 2023-07-12 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 1.163 | 1,316 | +0 | 0.00% | 1,530 |
| 2023-07-12 | 2023-07-10 | 1.197 | 1,316 | +0 | 0.00% | 1,575 |
| 2023-07-11 | 2023-07-07 | 1.151 | 1,316 | +0 | 0.00% | 1,515 |
| 2023-07-10 | 2023-07-06 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-07-07 | 2023-07-05 | 0.980 | 1,316 | +0 | 0.00% | 1,290 |
| 2023-07-06 | 2023-07-04 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2023-07-05 | 2023-07-03 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-07-04 | 2023-06-30 | 1.072 | 1,316 | +0 | 0.00% | 1,410 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2023-06-29 | 2023-06-27 | 1.015 | 1,316 | +0 | 0.00% | 1,335 |
| 2023-06-28 | 2023-06-26 | 1.015 | 1,316 | +0 | 0.00% | 1,335 |
| 2023-06-27 | 2023-06-23 | 1.015 | 1,316 | +0 | 0.00% | 1,335 |
| 2023-06-26 | 2023-06-21 | 1.015 | 1,316 | +0 | 0.00% | 1,335 |
| 2023-06-23 | 2023-06-20 | 1.003 | 1,316 | +0 | 0.00% | 1,320 |
| 2023-06-21 | 2023-06-19 | 1.003 | 1,316 | +0 | 0.00% | 1,320 |
| 2023-06-20 | 2023-06-16 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-06-19 | 2023-06-15 | 1.072 | 1,316 | +0 | 0.00% | 1,410 |
| 2023-06-16 | 2023-06-14 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-06-15 | 2023-06-13 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-06-14 | 2023-06-12 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-06-13 | 2023-06-09 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 1.015 | 1,316 | +0 | 0.00% | 1,335 |
| 2023-06-09 | 2023-06-07 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-06-08 | 2023-06-06 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-06-07 | 2023-06-05 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-06-06 | 2023-06-02 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-06-05 | 2023-06-01 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-06-02 | 2023-05-31 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-06-01 | 2023-05-30 | 1.003 | 1,316 | +0 | 0.00% | 1,320 |
| 2023-05-31 | 2023-05-29 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2023-05-30 | 2023-05-25 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2023-05-29 | 2023-05-24 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2023-05-25 | 2023-05-23 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2023-05-24 | 2023-05-22 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2023-05-23 | 2023-05-19 | 0.992 | 1,316 | +0 | 0.00% | 1,305 |
| 2023-05-22 | 2023-05-18 | 1.049 | 1,316 | +0 | 0.00% | 1,380 |
| 2023-05-19 | 2023-05-17 | 1.037 | 1,316 | +0 | 0.00% | 1,365 |
| 2023-05-18 | 2023-05-16 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-05-11 | 2023-05-09 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-05-10 | 2023-05-08 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2023-05-09 | 2023-05-05 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-05-08 | 2023-05-04 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-05-05 | 2023-05-03 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-05-04 | 2023-05-02 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-04-28 | 2023-04-26 | 1.049 | 1,316 | +0 | 0.00% | 1,380 |
| 2023-04-27 | 2023-04-25 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-04-26 | 2023-04-24 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2023-04-25 | 2023-04-21 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-04-24 | 2023-04-20 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-04-21 | 2023-04-19 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 1.072 | 1,316 | +0 | 0.00% | 1,410 |
| 2023-04-18 | 2023-04-14 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2023-04-17 | 2023-04-13 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2023-04-13 | 2023-04-11 | 1.106 | 1,316 | +0 | 0.00% | 1,455 |
| 2023-04-12 | 2023-04-06 | 1.106 | 1,316 | +0 | 0.00% | 1,455 |
| 2023-04-11 | 2023-04-04 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-04-06 | 2023-04-03 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-04-04 | 2023-03-31 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-04-03 | 2023-03-30 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-03-31 | 2023-03-29 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-03-30 | 2023-03-28 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2023-03-29 | 2023-03-27 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2023-03-28 | 2023-03-24 | 1.186 | 1,316 | +0 | 0.00% | 1,560 |
| 2023-03-27 | 2023-03-23 | 1.208 | 1,316 | +0 | 0.00% | 1,590 |
| 2023-03-24 | 2023-03-22 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2023-03-23 | 2023-03-21 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2023-03-22 | 2023-03-20 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2023-03-21 | 2023-03-17 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2023-03-20 | 2023-03-16 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2023-03-16 | 2023-03-14 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 1.151 | 1,316 | +0 | 0.00% | 1,515 |
| 2023-03-14 | 2023-03-10 | 1.151 | 1,316 | +0 | 0.00% | 1,515 |
| 2023-03-13 | 2023-03-09 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-03-10 | 2023-03-08 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-03-09 | 2023-03-07 | 1.174 | 1,316 | +0 | 0.00% | 1,545 |
| 2023-03-08 | 2023-03-06 | 1.174 | 1,316 | +0 | 0.00% | 1,545 |
| 2023-03-07 | 2023-03-03 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2023-03-06 | 2023-03-02 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,316 | +0 | 0.00% | 1,710 |
| 2023-03-02 | 2023-02-28 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-03-01 | 2023-02-27 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-02-28 | 2023-02-24 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-02-27 | 2023-02-23 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-02-24 | 2023-02-22 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-02-23 | 2023-02-21 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2023-02-21 | 2023-02-17 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-02-20 | 2023-02-16 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-02-17 | 2023-02-15 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-02-16 | 2023-02-14 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-02-15 | 2023-02-13 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-02-14 | 2023-02-10 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-02-13 | 2023-02-09 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-02-10 | 2023-02-08 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-02-09 | 2023-02-07 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-02-08 | 2023-02-06 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2023-02-07 | 2023-02-03 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2023-02-06 | 2023-02-02 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2023-02-03 | 2023-02-01 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-02-02 | 2023-01-31 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-02-01 | 2023-01-30 | 1.220 | 1,316 | +0 | 0.00% | 1,605 |
| 2023-01-31 | 2023-01-27 | 1.220 | 1,316 | +0 | 0.00% | 1,605 |
| 2023-01-30 | 2023-01-26 | 1.197 | 1,316 | +0 | 0.00% | 1,575 |
| 2023-01-27 | 2023-01-20 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-01-26 | 2023-01-19 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-01-20 | 2023-01-18 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-01-19 | 2023-01-17 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-01-18 | 2023-01-16 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2023-01-17 | 2023-01-13 | 1.186 | 1,316 | +0 | 0.00% | 1,560 |
| 2023-01-16 | 2023-01-12 | 1.186 | 1,316 | +0 | 0.00% | 1,560 |
| 2023-01-13 | 2023-01-11 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-01-12 | 2023-01-10 | 1.197 | 1,316 | +0 | 0.00% | 1,575 |
| 2023-01-11 | 2023-01-09 | 1.186 | 1,316 | +0 | 0.00% | 1,560 |
| 2023-01-10 | 2023-01-06 | 1.163 | 1,316 | +0 | 0.00% | 1,530 |
| 2023-01-09 | 2023-01-05 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-01-06 | 2023-01-04 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2023-01-05 | 2023-01-03 | 1.208 | 1,316 | +0 | 0.00% | 1,590 |
| 2023-01-04 | 2022-12-30 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2023-01-03 | 2022-12-29 | 1.254 | 1,316 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2022-12-29 | 2022-12-23 | 1.220 | 1,316 | +0 | 0.00% | 1,605 |
| 2022-12-28 | 2022-12-22 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2022-12-23 | 2022-12-21 | 1.197 | 1,316 | +0 | 0.00% | 1,575 |
| 2022-12-22 | 2022-12-20 | 1.197 | 1,316 | +0 | 0.00% | 1,575 |
| 2022-12-21 | 2022-12-19 | 1.208 | 1,316 | +0 | 0.00% | 1,590 |
| 2022-12-20 | 2022-12-16 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2022-12-19 | 2022-12-15 | 1.231 | 1,316 | +0 | 0.00% | 1,620 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,316 | +0 | 0.00% | 1,605 |
| 2022-12-15 | 2022-12-13 | 1.300 | 1,316 | +0 | 0.00% | 1,710 |
| 2022-12-14 | 2022-12-12 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2022-12-13 | 2022-12-09 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2022-12-12 | 2022-12-08 | 0.946 | 1,316 | +0 | 0.00% | 1,245 |
| 2022-12-09 | 2022-12-07 | 0.935 | 1,316 | +0 | 0.00% | 1,230 |
| 2022-12-08 | 2022-12-06 | 0.912 | 1,316 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.969 | 1,316 | +0 | 0.00% | 1,275 |
| 2022-12-06 | 2022-12-02 | 0.946 | 1,316 | +0 | 0.00% | 1,245 |
| 2022-12-05 | 2022-12-01 | 0.946 | 1,316 | +0 | 0.00% | 1,245 |
| 2022-12-02 | 2022-11-30 | 0.923 | 1,316 | +0 | 0.00% | 1,215 |
| 2022-12-01 | 2022-11-29 | 0.878 | 1,316 | +0 | 0.00% | 1,155 |
| 2022-11-30 | 2022-11-28 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-11-29 | 2022-11-25 | 0.923 | 1,316 | +0 | 0.00% | 1,215 |
| 2022-11-28 | 2022-11-24 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-11-25 | 2022-11-23 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-11-24 | 2022-11-22 | 0.844 | 1,316 | +0 | 0.00% | 1,110 |
| 2022-11-23 | 2022-11-21 | 0.844 | 1,316 | +0 | 0.00% | 1,110 |
| 2022-11-22 | 2022-11-18 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-11-21 | 2022-11-17 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-11-18 | 2022-11-16 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-11-17 | 2022-11-15 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-11-16 | 2022-11-14 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-11-15 | 2022-11-11 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-11-14 | 2022-11-10 | 0.764 | 1,316 | +0 | 0.00% | 1,005 |
| 2022-11-11 | 2022-11-09 | 0.764 | 1,316 | +0 | 0.00% | 1,005 |
| 2022-11-10 | 2022-11-08 | 0.764 | 1,316 | +0 | 0.00% | 1,005 |
| 2022-11-09 | 2022-11-07 | 0.764 | 1,316 | +0 | 0.00% | 1,005 |
| 2022-11-08 | 2022-11-04 | 0.764 | 1,316 | +0 | 0.00% | 1,005 |
| 2022-11-07 | 2022-11-03 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-11-04 | 2022-11-02 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-11-03 | 2022-11-01 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-11-02 | 2022-10-31 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-11-01 | 2022-10-28 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-10-31 | 2022-10-27 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-10-28 | 2022-10-26 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-10-27 | 2022-10-25 | 0.775 | 1,316 | +0 | 0.00% | 1,020 |
| 2022-10-26 | 2022-10-24 | 0.787 | 1,316 | +0 | 0.00% | 1,035 |
| 2022-10-25 | 2022-10-21 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-10-24 | 2022-10-20 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-10-21 | 2022-10-19 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-10-20 | 2022-10-18 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-10-19 | 2022-10-17 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-10-18 | 2022-10-14 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-10-17 | 2022-10-13 | 0.764 | 1,316 | +0 | 0.00% | 1,005 |
| 2022-10-14 | 2022-10-12 | 0.741 | 1,316 | +0 | 0.00% | 975 |
| 2022-10-13 | 2022-10-11 | 0.730 | 1,316 | +0 | 0.00% | 960 |
| 2022-10-12 | 2022-10-10 | 0.730 | 1,316 | +0 | 0.00% | 960 |
| 2022-10-11 | 2022-10-07 | 0.730 | 1,316 | +0 | 0.00% | 960 |
| 2022-10-10 | 2022-10-06 | 0.730 | 1,316 | +0 | 0.00% | 960 |
| 2022-10-07 | 2022-10-05 | 0.775 | 1,316 | +0 | 0.00% | 1,020 |
| 2022-10-06 | 2022-10-03 | 0.775 | 1,316 | +0 | 0.00% | 1,020 |
| 2022-10-05 | 2022-09-30 | 0.775 | 1,316 | +0 | 0.00% | 1,020 |
| 2022-10-03 | 2022-09-29 | 0.764 | 1,316 | +0 | 0.00% | 1,005 |
| 2022-09-30 | 2022-09-28 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-09-29 | 2022-09-27 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-09-28 | 2022-09-26 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-09-27 | 2022-09-23 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-09-26 | 2022-09-22 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-09-23 | 2022-09-21 | 0.844 | 1,316 | +0 | 0.00% | 1,110 |
| 2022-09-22 | 2022-09-20 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-09-21 | 2022-09-19 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-09-20 | 2022-09-16 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-09-19 | 2022-09-15 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-09-16 | 2022-09-14 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-09-15 | 2022-09-13 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-09-14 | 2022-09-09 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-09-13 | 2022-09-08 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-09-09 | 2022-09-07 | 0.923 | 1,316 | +0 | 0.00% | 1,215 |
| 2022-09-08 | 2022-09-06 | 0.935 | 1,316 | +0 | 0.00% | 1,230 |
| 2022-09-07 | 2022-09-05 | 0.935 | 1,316 | +0 | 0.00% | 1,230 |
| 2022-09-06 | 2022-09-02 | 0.935 | 1,316 | +0 | 0.00% | 1,230 |
| 2022-09-05 | 2022-09-01 | 1.003 | 1,316 | +0 | 0.00% | 1,320 |
| 2022-09-02 | 2022-08-31 | 1.003 | 1,316 | +0 | 0.00% | 1,320 |
| 2022-09-01 | 2022-08-30 | 1.003 | 1,316 | +0 | 0.00% | 1,320 |
| 2022-08-31 | 2022-08-29 | 1.049 | 1,316 | +0 | 0.00% | 1,380 |
| 2022-08-30 | 2022-08-26 | 1.049 | 1,316 | +0 | 0.00% | 1,380 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-08-26 | 2022-08-24 | 1.072 | 1,316 | +0 | 0.00% | 1,410 |
| 2022-08-25 | 2022-08-23 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-08-24 | 2022-08-22 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-08-23 | 2022-08-19 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-08-22 | 2022-08-18 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-08-19 | 2022-08-17 | 1.049 | 1,316 | +0 | 0.00% | 1,380 |
| 2022-08-18 | 2022-08-16 | 1.037 | 1,316 | +0 | 0.00% | 1,365 |
| 2022-08-17 | 2022-08-15 | 1.037 | 1,316 | +0 | 0.00% | 1,365 |
| 2022-08-16 | 2022-08-12 | 0.980 | 1,316 | +0 | 0.00% | 1,290 |
| 2022-08-15 | 2022-08-11 | 0.980 | 1,316 | +0 | 0.00% | 1,290 |
| 2022-08-12 | 2022-08-10 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-08-11 | 2022-08-09 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-08-10 | 2022-08-08 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-08-09 | 2022-08-05 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-08-08 | 2022-08-04 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-08-04 | 2022-08-02 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-08-03 | 2022-08-01 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-08-02 | 2022-07-29 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-08-01 | 2022-07-28 | 0.844 | 1,316 | +0 | 0.00% | 1,110 |
| 2022-07-29 | 2022-07-27 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-07-28 | 2022-07-26 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-26 | 2022-07-22 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-25 | 2022-07-21 | 0.912 | 1,316 | +0 | 0.00% | 1,200 |
| 2022-07-22 | 2022-07-20 | 0.912 | 1,316 | +0 | 0.00% | 1,200 |
| 2022-07-21 | 2022-07-19 | 0.912 | 1,316 | +0 | 0.00% | 1,200 |
| 2022-07-20 | 2022-07-18 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-07-19 | 2022-07-15 | 0.901 | 1,316 | +0 | 0.00% | 1,185 |
| 2022-07-18 | 2022-07-14 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-15 | 2022-07-13 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-14 | 2022-07-12 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-13 | 2022-07-11 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-12 | 2022-07-08 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-11 | 2022-07-07 | 0.946 | 1,316 | +0 | 0.00% | 1,245 |
| 2022-07-08 | 2022-07-06 | 0.923 | 1,316 | +0 | 0.00% | 1,215 |
| 2022-07-07 | 2022-07-05 | 0.855 | 1,316 | +0 | 0.00% | 1,125 |
| 2022-07-06 | 2022-07-04 | 0.855 | 1,316 | +0 | 0.00% | 1,125 |
| 2022-07-05 | 2022-06-30 | 0.889 | 1,316 | +0 | 0.00% | 1,170 |
| 2022-07-04 | 2022-06-29 | 0.901 | 1,316 | +0 | 0.00% | 1,185 |
| 2022-06-30 | 2022-06-28 | 0.923 | 1,316 | +0 | 0.00% | 1,215 |
| 2022-06-29 | 2022-06-27 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-06-28 | 2022-06-24 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-06-27 | 2022-06-23 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-06-24 | 2022-06-22 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-06-23 | 2022-06-21 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-06-22 | 2022-06-20 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-06-21 | 2022-06-17 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-06-20 | 2022-06-16 | 0.855 | 1,316 | +0 | 0.00% | 1,125 |
| 2022-06-17 | 2022-06-15 | 0.855 | 1,316 | +0 | 0.00% | 1,125 |
| 2022-06-16 | 2022-06-14 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-06-15 | 2022-06-13 | 0.866 | 1,316 | +0 | 0.00% | 1,140 |
| 2022-06-14 | 2022-06-10 | 0.878 | 1,316 | +0 | 0.00% | 1,155 |
| 2022-06-13 | 2022-06-09 | 0.844 | 1,316 | +0 | 0.00% | 1,110 |
| 2022-06-10 | 2022-06-08 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-06-09 | 2022-06-07 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-06-08 | 2022-06-06 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-06-07 | 2022-06-02 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-06-06 | 2022-06-01 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-06-02 | 2022-05-31 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-06-01 | 2022-05-30 | 0.844 | 1,316 | +0 | 0.00% | 1,110 |
| 2022-05-31 | 2022-05-27 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-05-30 | 2022-05-26 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-05-27 | 2022-05-25 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-05-26 | 2022-05-24 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-05-25 | 2022-05-23 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-05-24 | 2022-05-20 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-05-23 | 2022-05-19 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-05-20 | 2022-05-18 | 0.809 | 1,316 | +0 | 0.00% | 1,065 |
| 2022-05-19 | 2022-05-17 | 0.832 | 1,316 | +0 | 0.00% | 1,095 |
| 2022-05-18 | 2022-05-16 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-05-17 | 2022-05-13 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-05-13 | 2022-05-11 | 0.821 | 1,316 | +0 | 0.00% | 1,080 |
| 2022-05-12 | 2022-05-10 | 0.798 | 1,316 | +0 | 0.00% | 1,050 |
| 2022-05-11 | 2022-05-06 | 0.923 | 1,316 | +0 | 0.00% | 1,215 |
| 2022-05-10 | 2022-05-05 | 0.923 | 1,316 | +0 | 0.00% | 1,215 |
| 2022-05-06 | 2022-05-04 | 0.958 | 1,316 | +0 | 0.00% | 1,260 |
| 2022-05-05 | 2022-05-03 | 0.980 | 1,316 | +0 | 0.00% | 1,290 |
| 2022-05-04 | 2022-04-29 | 0.980 | 1,316 | +0 | 0.00% | 1,290 |
| 2022-05-03 | 2022-04-28 | 0.912 | 1,316 | +0 | 0.00% | 1,200 |
| 2022-04-29 | 2022-04-27 | 0.980 | 1,316 | +0 | 0.00% | 1,290 |
| 2022-04-28 | 2022-04-26 | 0.969 | 1,316 | +0 | 0.00% | 1,275 |
| 2022-04-27 | 2022-04-25 | 1.003 | 1,316 | +0 | 0.00% | 1,320 |
| 2022-04-26 | 2022-04-22 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2022-04-25 | 2022-04-21 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2022-04-22 | 2022-04-20 | 1.037 | 1,316 | +0 | 0.00% | 1,365 |
| 2022-04-21 | 2022-04-19 | 1.037 | 1,316 | +0 | 0.00% | 1,365 |
| 2022-04-20 | 2022-04-14 | 1.037 | 1,316 | +0 | 0.00% | 1,365 |
| 2022-04-19 | 2022-04-13 | 1.049 | 1,316 | +0 | 0.00% | 1,380 |
| 2022-04-14 | 2022-04-12 | 1.049 | 1,316 | +0 | 0.00% | 1,380 |
| 2022-04-13 | 2022-04-11 | 1.026 | 1,316 | +0 | 0.00% | 1,350 |
| 2022-04-12 | 2022-04-08 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-04-11 | 2022-04-07 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-04-08 | 2022-04-06 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-04-07 | 2022-04-04 | 1.037 | 1,316 | +0 | 0.00% | 1,365 |
| 2022-04-06 | 2022-04-01 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2022-04-04 | 2022-03-31 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-04-01 | 2022-03-30 | 1.072 | 1,316 | +0 | 0.00% | 1,410 |
| 2022-03-31 | 2022-03-29 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-03-30 | 2022-03-28 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-03-29 | 2022-03-25 | 1.094 | 1,316 | +0 | 0.00% | 1,440 |
| 2022-03-28 | 2022-03-24 | 1.106 | 1,316 | +0 | 0.00% | 1,455 |
| 2022-03-25 | 2022-03-23 | 1.060 | 1,316 | +0 | 0.00% | 1,395 |
| 2022-03-24 | 2022-03-22 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2022-03-23 | 2022-03-21 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2022-03-22 | 2022-03-18 | 1.083 | 1,316 | +0 | 0.00% | 1,425 |
| 2022-03-21 | 2022-03-17 | 1.072 | 1,316 | +0 | 0.00% | 1,410 |
| 2022-03-18 | 2022-03-16 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2022-03-17 | 2022-03-15 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2022-03-16 | 2022-03-14 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2022-03-15 | 2022-03-11 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2022-03-14 | 2022-03-10 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2022-03-11 | 2022-03-09 | 1.129 | 1,316 | +0 | 0.00% | 1,485 |
| 2022-03-10 | 2022-03-08 | 1.117 | 1,316 | +0 | 0.00% | 1,470 |
| 2022-03-09 | 2022-03-07 | 1.140 | 1,316 | +0 | 0.00% | 1,500 |
| 2022-03-08 | 2022-03-04 | 1.186 | 1,316 | +0 | 0.00% | 1,560 |
| 2022-03-07 | 2022-03-03 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2022-03-04 | 2022-03-02 | 1.220 | 1,316 | +0 | 0.00% | 1,605 |
| 2022-03-03 | 2022-03-01 | 1.174 | 1,316 | +0 | 0.00% | 1,545 |
| 2022-03-02 | 2022-02-28 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2022-03-01 | 2022-02-25 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2022-02-28 | 2022-02-24 | 1.288 | 1,316 | +0 | 0.00% | 1,695 |
| 2022-02-25 | 2022-02-23 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2022-02-24 | 2022-02-22 | 1.277 | 1,316 | +0 | 0.00% | 1,680 |
| 2022-02-23 | 2022-02-21 | 1.311 | 1,316 | +0 | 0.00% | 1,725 |
| 2022-02-22 | 2022-02-18 | 1.243 | 1,316 | +0 | 0.00% | 1,635 |
| 2022-02-21 | 2022-02-17 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2022-02-18 | 2022-02-16 | 1.334 | 1,316 | +0 | 0.00% | 1,755 |
| 2022-02-17 | 2022-02-15 | 1.265 | 1,316 | +0 | 0.00% | 1,665 |
| 2022-02-16 | 2022-02-14 | 1.254 | 1,316 | -12,281 | 0.00% | 1,650 |
| 2020-07-08 | 2020-07-06 | 2.280 | 13,597 | +12,281 | 0.01% | 31,000 |
| 2019-06-19 | 2019-06-17 | 3.653 | 1,316 | +84 | 0.00% | 4,808 |
| 2018-06-21 | 2018-06-19 | 6.022 | 1,232 | +49 | 0.00% | 7,419 |
| 2017-06-15 | 2017-06-13 | 6.737 | 1,183 | +34 | 0.00% | 7,970 |
| 2016-11-11 | 2016-11-09 | 5.693 | 1,149 | -7,658 | 0.00% | 6,541 |
| 2016-06-10 | 2016-06-07 | 6.058 | 8,807 | +303 | 0.01% | 53,353 |
| 2015-09-10 | 2015-09-08 | 6.356 | 8,504 | +7,764 | 0.01% | 54,047 |
| 2015-08-26 | 2015-08-24 | 6.464 | 740 | -17,008 | 0.00% | 4,783 |
| 2015-08-06 | 2015-08-04 | 7.600 | 17,748 | +2,218 | 0.02% | 134,877 |
| 2015-07-30 | 2015-07-28 | 7.464 | 15,530 | -2,218 | 0.02% | 115,921 |
| 2015-07-16 | 2015-07-14 | 8.397 | 17,748 | +739 | 0.02% | 149,037 |
| 2015-07-14 | 2015-07-10 | 8.249 | 17,009 | -739 | 0.02% | 140,301 |
| 2015-07-13 | 2015-07-09 | 7.329 | 17,748 | +2,218 | 0.02% | 130,077 |
| 2015-06-15 | 2015-06-11 | 21.268 | 15,530 | +5,360 | 0.02% | 330,297 |
| 2015-05-21 | 2015-05-19 | 22.714 | 10,170 | +1,453 | 0.02% | 230,999 |
| 2015-05-18 | 2015-05-14 | 21.475 | 8,717 | +3,390 | 0.01% | 187,196 |
| 2015-04-27 | 2015-04-23 | 20.112 | 5,327 | -2,422 | 0.01% | 107,137 |
| 2015-04-20 | 2015-04-16 | 19.410 | 7,749 | -1,452 | 0.01% | 150,408 |
| 2015-04-16 | 2015-04-14 | 18.956 | 9,201 | +1,452 | 0.01% | 174,411 |
| 2015-03-16 | 2015-03-12 | 12.162 | 7,749 | -3,390 | 0.01% | 94,245 |
| 2015-03-06 | 2015-03-04 | 12.327 | 11,139 | +3,390 | 0.02% | 137,315 |
| 2015-02-24 | 2015-02-18 | 12.162 | 7,749 | +485 | 0.01% | 94,245 |
| 2015-02-16 | 2015-02-12 | 12.369 | 7,264 | -485 | 0.01% | 89,846 |
| 2015-02-06 | 2015-02-04 | 12.740 | 7,749 | +1,453 | 0.01% | 98,725 |
| 2015-02-04 | 2015-02-02 | 14.227 | 6,296 | +485 | 0.01% | 89,574 |
| 2015-02-03 | 2015-01-30 | 14.041 | 5,811 | +484 | 0.01% | 81,594 |
| 2015-01-27 | 2015-01-23 | 13.484 | 5,327 | +2,421 | 0.01% | 71,828 |
| 2015-01-23 | 2015-01-21 | 12.823 | 2,906 | +2,906 | 0.00% | 37,264 |
| 2014-10-08 | 2014-10-06 | 10.531 | 0 | -5,327 | ||
| 2014-09-05 | 2014-09-03 | 9.870 | 5,327 | +484 | 0.01% | 52,578 |
| 2014-08-29 | 2014-08-27 | 8.714 | 4,843 | +4,843 | 0.01% | 42,201 |
| 2014-08-25 | 2014-08-21 | 9.498 | 0 | -12,107 | ||
| 2014-08-05 | 2014-08-01 | 8.012 | 12,107 | +4,843 | 0.02% | 96,998 |
| 2014-08-04 | 2014-07-31 | 7.764 | 7,264 | +4,843 | 0.01% | 56,398 |
| 2014-07-30 | 2014-07-28 | 7.021 | 2,421 | +2,421 | 0.00% | 16,997 |
| 2014-05-14 | 2014-05-12 | 6.269 | 0 | -24,222 | ||
| 2014-05-08 | 2014-05-05 | 6.333 | 24,222 | +24,222 | 0.04% | 153,399 |
| 2014-03-21 | 2014-03-19 | 7.213 | 0 | -6,056 | ||
| 2014-02-19 | 2014-02-17 | 6.355 | 6,056 | -29,811 | 0.01% | 38,483 |
| 2014-02-13 | 2014-02-11 | 6.269 | 35,867 | +931 | 0.06% | 224,838 |
| 2014-02-11 | 2014-02-07 | 6.312 | 34,936 | +5,124 | 0.05% | 220,502 |
| 2014-01-22 | 2014-01-20 | 6.290 | 29,812 | +29,812 | 0.05% | 187,521 |
| 2013-08-22 | 2013-08-20 | 4.379 | 0 | -4,658 | ||
| 2013-08-09 | 2013-08-07 | 4.079 | 4,658 | -21,893 | 0.01% | 19,000 |
| 2013-08-08 | 2013-08-06 | 4.208 | 26,551 | +7,919 | 0.04% | 111,719 |
| 2013-08-02 | 2013-07-31 | 3.972 | 18,632 | +9,316 | 0.03% | 73,998 |
| 2013-08-01 | 2013-07-30 | 4.057 | 9,316 | +4,658 | 0.01% | 37,799 |
| 2013-07-31 | 2013-07-29 | 4.079 | 4,658 | +4,658 | 0.01% | 19,000 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy