History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-10 | 2025-10-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-08 | 2025-10-03 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-10-06 | 2025-10-02 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-10-03 | 2025-09-30 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-02 | 2025-09-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-26 | 2025-09-24 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-19 | 2025-09-17 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-18 | 2025-09-16 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-17 | 2025-09-15 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-16 | 2025-09-12 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-15 | 2025-09-11 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-09-12 | 2025-09-10 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-11 | 2025-09-09 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-10 | 2025-09-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-08 | 2025-09-04 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-05 | 2025-09-03 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-03 | 2025-09-01 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-29 | 2025-08-27 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-28 | 2025-08-26 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2025-08-27 | 2025-08-25 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-26 | 2025-08-22 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-08-25 | 2025-08-21 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-08-22 | 2025-08-20 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.990 | 30,000 | +0 | 0.01% | 59,700 |
| 2025-08-18 | 2025-08-14 | 1.960 | 30,000 | +0 | 0.01% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 30,000 | +0 | 0.01% | 60,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2025-08-12 | 2025-08-08 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-08-11 | 2025-08-07 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-07 | 2025-08-05 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-08-06 | 2025-08-04 | 1.740 | 30,000 | +0 | 0.01% | 52,200 |
| 2025-08-05 | 2025-08-01 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-04 | 2025-07-31 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-08-01 | 2025-07-30 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-07-30 | 2025-07-28 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-07-29 | 2025-07-25 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-28 | 2025-07-24 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-25 | 2025-07-23 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-24 | 2025-07-22 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-07-22 | 2025-07-18 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-07-21 | 2025-07-17 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-07-18 | 2025-07-16 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-16 | 2025-07-14 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-15 | 2025-07-11 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-14 | 2025-07-10 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-11 | 2025-07-09 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-10 | 2025-07-08 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-09 | 2025-07-07 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-07-08 | 2025-07-04 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-07 | 2025-07-03 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-04 | 2025-07-02 | 1.725 | 30,000 | +0 | 0.01% | 51,763 |
| 2025-07-03 | 2025-06-30 | 1.725 | 30,000 | +1,833 | 0.01% | 51,763 |
| 2025-07-02 | 2025-06-27 | 1.704 | 28,167 | +0 | 0.01% | 48,001 |
| 2025-06-30 | 2025-06-26 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-27 | 2025-06-25 | 1.704 | 28,167 | +0 | 0.01% | 48,001 |
| 2025-06-26 | 2025-06-24 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-25 | 2025-06-23 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-24 | 2025-06-20 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-23 | 2025-06-19 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-06-20 | 2025-06-18 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-06-19 | 2025-06-17 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-06-18 | 2025-06-16 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-06-17 | 2025-06-13 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-16 | 2025-06-12 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-13 | 2025-06-11 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-12 | 2025-06-10 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-11 | 2025-06-09 | 1.715 | 28,167 | +0 | 0.01% | 48,301 |
| 2025-06-10 | 2025-06-06 | 1.715 | 28,167 | +0 | 0.01% | 48,301 |
| 2025-06-09 | 2025-06-05 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-06 | 2025-06-04 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-05 | 2025-06-03 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-06-04 | 2025-06-02 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-03 | 2025-05-30 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-06-02 | 2025-05-29 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-30 | 2025-05-28 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-05-29 | 2025-05-27 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-28 | 2025-05-26 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-27 | 2025-05-23 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-26 | 2025-05-22 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-23 | 2025-05-21 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-22 | 2025-05-20 | 1.747 | 28,167 | +0 | 0.01% | 49,201 |
| 2025-05-21 | 2025-05-19 | 1.736 | 28,167 | +0 | 0.01% | 48,901 |
| 2025-05-20 | 2025-05-16 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-19 | 2025-05-15 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-05-16 | 2025-05-14 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-05-15 | 2025-05-13 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-14 | 2025-05-12 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-13 | 2025-05-09 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-12 | 2025-05-08 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-05-09 | 2025-05-07 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-05-08 | 2025-05-06 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2025-05-07 | 2025-05-02 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2025-05-06 | 2025-04-30 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-02 | 2025-04-29 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2025-04-30 | 2025-04-28 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-04-29 | 2025-04-25 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-04-28 | 2025-04-24 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-25 | 2025-04-23 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2025-04-24 | 2025-04-22 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-23 | 2025-04-17 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-22 | 2025-04-16 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-04-17 | 2025-04-15 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-04-16 | 2025-04-14 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-15 | 2025-04-11 | 1.470 | 28,167 | +0 | 0.01% | 41,400 |
| 2025-04-14 | 2025-04-10 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2025-04-11 | 2025-04-09 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-04-10 | 2025-04-08 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2025-04-09 | 2025-04-07 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2025-04-08 | 2025-04-03 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-04-07 | 2025-04-02 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-03 | 2025-04-01 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-02 | 2025-03-31 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-01 | 2025-03-28 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-03-31 | 2025-03-27 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-28 | 2025-03-26 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-27 | 2025-03-25 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-26 | 2025-03-24 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-25 | 2025-03-21 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-24 | 2025-03-20 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-21 | 2025-03-19 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-20 | 2025-03-18 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-19 | 2025-03-17 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-18 | 2025-03-14 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-17 | 2025-03-13 | 1.885 | 28,167 | +0 | 0.01% | 53,101 |
| 2025-03-14 | 2025-03-12 | 1.843 | 28,167 | +0 | 0.01% | 51,901 |
| 2025-03-13 | 2025-03-11 | 1.789 | 28,167 | +0 | 0.01% | 50,401 |
| 2025-03-12 | 2025-03-10 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-11 | 2025-03-07 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-03-10 | 2025-03-06 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-03-07 | 2025-03-05 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-06 | 2025-03-04 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-03-05 | 2025-03-03 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-03-04 | 2025-02-28 | 1.608 | 28,167 | +0 | 0.01% | 45,301 |
| 2025-03-03 | 2025-02-27 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-28 | 2025-02-26 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-27 | 2025-02-25 | 1.619 | 28,167 | -75,111 | 0.01% | 45,601 |
| 2025-02-14 | 2025-02-12 | 1.566 | 103,278 | -24,411 | 0.05% | 161,700 |
| 2025-01-27 | 2025-01-23 | 1.438 | 127,689 | -97,644 | 0.07% | 183,600 |
| 2025-01-09 | 2025-01-07 | 1.385 | 225,333 | +29,105 | 0.12% | 312,000 |
| 2025-01-07 | 2025-01-03 | 1.395 | 196,228 | +12,206 | 0.10% | 273,790 |
| 2025-01-06 | 2025-01-02 | 1.374 | 184,022 | +155,855 | 0.09% | 252,840 |
| 2024-10-09 | 2024-10-07 | 1.576 | 28,167 | -56,333 | 0.01% | 44,401 |
| 2024-08-07 | 2024-08-05 | 1.310 | 84,500 | -93,889 | 0.04% | 110,700 |
| 2024-08-06 | 2024-08-02 | 1.310 | 178,389 | -93,889 | 0.09% | 233,700 |
| 2024-08-01 | 2024-07-30 | 1.321 | 272,278 | -72,294 | 0.14% | 359,600 |
| 2024-07-19 | 2024-07-17 | 1.342 | 344,572 | -50,700 | 0.18% | 462,420 |
| 2024-07-18 | 2024-07-16 | 1.299 | 395,272 | -46,945 | 0.20% | 513,620 |
| 2024-07-17 | 2024-07-15 | 1.299 | 442,217 | -40,372 | 0.23% | 574,620 |
| 2024-07-04 | 2024-07-02 | 1.459 | 482,589 | +31,693 | 0.25% | 704,164 |
| 2024-06-21 | 2024-06-19 | 1.414 | 450,896 | +52,633 | 0.25% | 637,359 |
| 2024-05-27 | 2024-05-23 | 1.345 | 398,263 | +87,723 | 0.22% | 535,720 |
| 2024-05-22 | 2024-05-20 | 1.345 | 310,540 | +85,092 | 0.17% | 417,721 |
| 2024-05-21 | 2024-05-17 | 1.379 | 225,448 | -9,650 | 0.12% | 310,970 |
| 2024-05-17 | 2024-05-14 | 1.345 | 235,098 | +79,828 | 0.13% | 316,240 |
| 2024-05-16 | 2024-05-13 | 1.345 | 155,270 | +42,107 | 0.09% | 208,860 |
| 2024-05-14 | 2024-05-10 | 1.368 | 113,163 | +42,985 | 0.06% | 154,800 |
| 2024-03-20 | 2024-03-18 | 1.345 | 70,178 | +43,861 | 0.04% | 94,399 |
| 2023-07-10 | 2023-07-06 | 1.117 | 26,317 | +17,545 | 0.01% | 29,400 |
| 2022-02-09 | 2022-02-07 | 1.208 | 8,772 | +8,772 | 0.00% | 10,600 |
| 2021-02-25 | 2021-02-23 | 1.915 | 0 | -26,317 | ||
| 2021-02-04 | 2021-02-02 | 1.824 | 26,317 | -7,895 | 0.01% | 48,000 |
| 2020-12-17 | 2020-12-15 | 1.858 | 34,212 | +7,895 | 0.02% | 63,570 |
| 2020-11-23 | 2020-11-19 | 1.756 | 26,317 | +26,317 | 0.01% | 46,200 |
| 2019-12-20 | 2019-12-18 | 3.203 | 0 | -17,545 | ||
| 2019-12-17 | 2019-12-13 | 3.249 | 17,545 | +17,545 | 0.01% | 57,001 |
| 2019-07-05 | 2019-07-03 | 3.454 | 0 | -14,036 | ||
| 2019-06-21 | 2019-06-19 | 3.272 | 14,036 | +14,036 | 0.01% | 45,921 |
| 2019-06-19 | 2019-06-17 | 3.653 | 0 | -11,497 | ||
| 2019-06-17 | 2019-06-13 | 3.629 | 11,497 | -821 | 0.01% | 41,720 |
| 2019-05-30 | 2019-05-28 | 3.592 | 12,318 | +12,318 | 0.01% | 44,250 |
| 2019-05-09 | 2019-05-07 | 3.787 | 0 | -16,424 | ||
| 2019-05-08 | 2019-05-06 | 3.799 | 16,424 | -8,212 | 0.01% | 62,400 |
| 2019-04-25 | 2019-04-23 | 3.897 | 24,636 | -36,954 | 0.01% | 95,999 |
| 2019-04-18 | 2019-04-16 | 3.933 | 61,590 | -4,106 | 0.04% | 242,248 |
| 2019-04-08 | 2019-04-03 | 3.872 | 65,696 | +41,060 | 0.04% | 254,398 |
| 2019-04-04 | 2019-04-02 | 3.848 | 24,636 | -41,060 | 0.01% | 94,799 |
| 2019-03-27 | 2019-03-25 | 3.824 | 65,696 | -16,425 | 0.04% | 251,198 |
| 2019-03-20 | 2019-03-18 | 3.836 | 82,121 | -8,212 | 0.05% | 315,002 |
| 2019-03-19 | 2019-03-15 | 3.848 | 90,333 | -20,530 | 0.05% | 347,602 |
| 2019-03-18 | 2019-03-14 | 3.799 | 110,863 | +36,955 | 0.07% | 421,201 |
| 2019-03-07 | 2019-03-05 | 3.763 | 73,908 | +41,060 | 0.04% | 278,098 |
| 2019-03-04 | 2019-02-28 | 3.763 | 32,848 | -4,106 | 0.02% | 123,599 |
| 2019-02-28 | 2019-02-26 | 3.763 | 36,954 | +16,424 | 0.02% | 139,049 |
| 2019-02-26 | 2019-02-22 | 3.909 | 20,530 | +4,106 | 0.01% | 80,249 |
| 2019-02-25 | 2019-02-21 | 3.860 | 16,424 | -32,848 | 0.01% | 63,400 |
| 2019-02-21 | 2019-02-19 | 3.799 | 49,272 | +49,272 | 0.03% | 187,199 |
| 2019-01-23 | 2019-01-21 | 3.568 | 0 | -87,048 | ||
| 2018-12-27 | 2018-12-20 | 3.665 | 87,048 | -32,848 | 0.05% | 319,061 |
| 2018-12-05 | 2018-12-03 | 3.775 | 119,896 | +32,848 | 0.07% | 452,600 |
| 2018-10-26 | 2018-10-24 | 3.751 | 87,048 | -24,636 | 0.05% | 326,481 |
| 2018-10-22 | 2018-10-18 | 3.678 | 111,684 | -14,782 | 0.07% | 410,720 |
| 2018-10-18 | 2018-10-15 | 3.690 | 126,466 | -8,212 | 0.07% | 466,621 |
| 2018-10-16 | 2018-10-12 | 3.690 | 134,678 | +32,849 | 0.08% | 496,921 |
| 2018-10-15 | 2018-10-11 | 3.653 | 101,829 | -8,213 | 0.06% | 371,998 |
| 2018-10-11 | 2018-10-09 | 3.811 | 110,042 | +7,391 | 0.06% | 419,422 |
| 2018-10-09 | 2018-10-05 | 3.921 | 102,651 | +822 | 0.06% | 402,501 |
| 2018-09-18 | 2018-09-14 | 3.836 | 101,829 | -5,749 | 0.06% | 390,598 |
| 2018-09-17 | 2018-09-13 | 3.629 | 107,578 | +5,749 | 0.06% | 390,380 |
| 2018-09-06 | 2018-09-04 | 3.702 | 101,829 | -4,107 | 0.06% | 376,958 |
| 2018-09-04 | 2018-08-31 | 3.738 | 105,936 | -8,212 | 0.06% | 396,032 |
| 2018-08-29 | 2018-08-27 | 4.006 | 114,148 | +12,319 | 0.07% | 457,312 |
| 2018-08-28 | 2018-08-24 | 3.994 | 101,829 | -10,676 | 0.06% | 406,718 |
| 2018-08-24 | 2018-08-22 | 4.165 | 112,505 | -20,530 | 0.07% | 468,539 |
| 2018-08-23 | 2018-08-21 | 4.871 | 133,035 | +6,569 | 0.08% | 647,999 |
| 2018-07-30 | 2018-07-26 | 5.395 | 126,466 | -4,106 | 0.07% | 682,222 |
| 2018-07-27 | 2018-07-25 | 5.443 | 130,572 | +4,106 | 0.08% | 710,732 |
| 2018-06-21 | 2018-06-19 | 6.022 | 126,466 | +4,995 | 0.07% | 761,578 |
| 2018-04-17 | 2018-04-13 | 6.060 | 121,471 | -1,578 | 0.07% | 736,118 |
| 2018-04-03 | 2018-03-28 | 6.098 | 123,049 | -7,888 | 0.08% | 750,361 |
| 2018-03-27 | 2018-03-23 | 6.199 | 130,937 | -10,254 | 0.08% | 811,742 |
| 2018-03-26 | 2018-03-22 | 6.339 | 141,191 | +20,508 | 0.09% | 895,002 |
| 2018-03-23 | 2018-03-21 | 6.719 | 120,683 | +7,888 | 0.07% | 810,903 |
| 2018-03-22 | 2018-03-20 | 6.593 | 112,795 | +5,522 | 0.07% | 743,601 |
| 2018-03-16 | 2018-03-14 | 6.466 | 107,273 | +7,887 | 0.07% | 693,598 |
| 2018-02-26 | 2018-02-22 | 6.402 | 99,386 | -31,551 | 0.06% | 636,302 |
| 2018-02-21 | 2018-02-15 | 6.326 | 130,937 | +31,551 | 0.08% | 828,342 |
| 2018-01-29 | 2018-01-25 | 6.529 | 99,386 | -35,494 | 0.06% | 648,902 |
| 2018-01-24 | 2018-01-22 | 6.466 | 134,880 | -24,452 | 0.08% | 872,097 |
| 2018-01-15 | 2018-01-11 | 6.402 | 159,332 | -15,776 | 0.10% | 1,020,097 |
| 2018-01-08 | 2018-01-04 | 6.593 | 175,108 | -47,326 | 0.11% | 1,154,400 |
| 2017-12-28 | 2017-12-22 | 6.123 | 222,434 | -7,888 | 0.14% | 1,362,057 |
| 2017-12-12 | 2017-12-08 | 5.908 | 230,322 | +14,198 | 0.14% | 1,360,719 |
| 2017-11-30 | 2017-11-28 | 6.174 | 216,124 | +47,326 | 0.13% | 1,334,378 |
| 2017-11-27 | 2017-11-23 | 6.212 | 168,798 | -70,990 | 0.10% | 1,048,601 |
| 2017-11-09 | 2017-11-07 | 6.491 | 239,788 | -353,371 | 0.15% | 1,556,483 |
| 2017-11-08 | 2017-11-06 | 6.453 | 593,159 | -339,173 | 0.36% | 3,827,683 |
| 2017-11-07 | 2017-11-03 | 6.656 | 932,332 | +39,439 | 0.57% | 6,205,502 |
| 2017-10-25 | 2017-10-23 | 6.466 | 892,893 | -15,776 | 0.55% | 5,773,200 |
| 2017-10-13 | 2017-10-11 | 6.504 | 908,669 | +47,327 | 0.56% | 5,909,763 |
| 2017-09-27 | 2017-09-25 | 6.085 | 861,342 | -63,102 | 0.53% | 5,241,600 |
| 2017-09-21 | 2017-09-19 | 6.326 | 924,444 | +27,607 | 0.57% | 5,848,280 |
| 2017-09-18 | 2017-09-14 | 6.339 | 896,837 | +13,409 | 0.55% | 5,685,001 |
| 2017-09-13 | 2017-09-11 | 6.377 | 883,428 | +23,664 | 0.54% | 5,633,602 |
| 2017-09-12 | 2017-09-08 | 6.352 | 859,764 | +23,663 | 0.53% | 5,460,897 |
| 2017-09-11 | 2017-09-07 | 6.415 | 836,101 | +23,663 | 0.51% | 5,363,599 |
| 2017-09-06 | 2017-09-04 | 6.377 | 812,438 | +23,663 | 0.50% | 5,180,900 |
| 2017-09-05 | 2017-09-01 | 6.440 | 788,775 | -789 | 0.48% | 5,080,002 |
| 2017-09-04 | 2017-08-31 | 6.440 | 789,564 | -51,270 | 0.48% | 5,085,083 |
| 2017-09-01 | 2017-08-30 | 6.453 | 840,834 | -15,775 | 0.51% | 5,425,941 |
| 2017-08-30 | 2017-08-28 | 6.504 | 856,609 | +86,765 | 0.52% | 5,571,178 |
| 2017-08-29 | 2017-08-25 | 6.440 | 769,844 | -31,551 | 0.47% | 4,958,079 |
| 2017-08-28 | 2017-08-24 | 6.529 | 801,395 | +7,888 | 0.49% | 5,232,399 |
| 2017-08-25 | 2017-08-22 | 6.529 | 793,507 | +110,428 | 0.49% | 5,180,897 |
| 2017-08-24 | 2017-08-21 | 6.554 | 683,079 | +15,776 | 0.42% | 4,477,220 |
| 2017-08-22 | 2017-08-18 | 6.529 | 667,303 | +50,481 | 0.41% | 4,356,897 |
| 2017-08-21 | 2017-08-17 | 6.707 | 616,822 | +77,300 | 0.38% | 4,136,781 |
| 2017-08-16 | 2017-08-14 | 6.593 | 539,522 | +43,383 | 0.33% | 3,556,801 |
| 2017-08-11 | 2017-08-09 | 6.719 | 496,139 | +68,623 | 0.30% | 3,333,698 |
| 2017-08-10 | 2017-08-08 | 6.694 | 427,516 | +39,439 | 0.26% | 2,861,761 |
| 2017-08-09 | 2017-08-07 | 6.593 | 388,077 | +134,092 | 0.24% | 2,558,399 |
| 2017-07-25 | 2017-07-21 | 6.821 | 253,985 | -15,776 | 0.16% | 1,732,357 |
| 2017-07-11 | 2017-07-07 | 6.643 | 269,761 | -2,366 | 0.17% | 1,792,080 |
| 2017-07-05 | 2017-07-03 | 6.935 | 272,127 | +15,775 | 0.17% | 1,887,148 |
| 2017-06-23 | 2017-06-21 | 6.402 | 256,352 | -22,085 | 0.16% | 1,641,251 |
| 2017-06-15 | 2017-06-13 | 6.737 | 278,437 | +8,087 | 0.17% | 1,875,964 |
| 2017-06-12 | 2017-06-08 | 6.698 | 270,350 | +75,054 | 0.17% | 1,810,888 |
| 2017-05-04 | 2017-04-28 | 7.325 | 195,296 | -26,805 | 0.12% | 1,430,553 |
| 2017-05-02 | 2017-04-27 | 7.286 | 222,101 | -8,424 | 0.14% | 1,618,201 |
| 2017-04-28 | 2017-04-26 | 7.325 | 230,525 | -9,191 | 0.15% | 1,688,608 |
| 2017-04-20 | 2017-04-18 | 7.599 | 239,716 | -32,932 | 0.15% | 1,821,662 |
| 2017-04-19 | 2017-04-13 | 8.004 | 272,648 | +24,508 | 0.17% | 2,182,281 |
| 2017-04-18 | 2017-04-12 | 8.095 | 248,140 | -24,508 | 0.16% | 2,008,798 |
| 2017-04-11 | 2017-04-07 | 7.286 | 272,648 | -13,785 | 0.17% | 1,986,481 |
| 2017-03-27 | 2017-03-23 | 7.808 | 286,433 | -22,976 | 0.18% | 2,236,516 |
| 2017-03-17 | 2017-03-15 | 7.913 | 309,409 | -9,957 | 0.20% | 2,448,237 |
| 2017-03-16 | 2017-03-14 | 7.756 | 319,366 | -12,254 | 0.20% | 2,476,983 |
| 2017-03-13 | 2017-03-09 | 8.187 | 331,620 | +11,488 | 0.21% | 2,714,914 |
| 2017-03-10 | 2017-03-08 | 8.330 | 320,132 | +22,976 | 0.20% | 2,666,844 |
| 2017-03-09 | 2017-03-07 | 7.926 | 297,156 | +14,552 | 0.19% | 2,355,163 |
| 2017-03-07 | 2017-03-03 | 7.521 | 282,604 | +12,254 | 0.18% | 2,125,439 |
| 2017-03-03 | 2017-03-01 | 7.403 | 270,350 | +13,785 | 0.17% | 2,001,508 |
| 2017-03-01 | 2017-02-27 | 7.260 | 256,565 | +13,786 | 0.16% | 1,862,602 |
| 2017-02-28 | 2017-02-24 | 6.737 | 242,779 | +27,571 | 0.15% | 1,635,719 |
| 2017-02-22 | 2017-02-20 | 6.646 | 215,208 | +15,317 | 0.14% | 1,430,290 |
| 2017-02-20 | 2017-02-16 | 6.333 | 199,891 | +16,083 | 0.13% | 1,265,852 |
| 2017-02-15 | 2017-02-13 | 6.150 | 183,808 | +76,587 | 0.12% | 1,130,403 |
| 2017-02-13 | 2017-02-09 | 6.163 | 107,221 | +91,904 | 0.07% | 660,799 |
| 2017-02-02 | 2017-01-27 | 5.745 | 15,317 | -12,254 | 0.01% | 87,998 |
| 2017-01-25 | 2017-01-23 | 5.810 | 27,571 | -11,488 | 0.02% | 160,199 |
| 2016-12-29 | 2016-12-23 | 5.445 | 39,059 | -1,532 | 0.02% | 212,669 |
| 2016-11-16 | 2016-11-14 | 5.654 | 40,591 | +12,254 | 0.03% | 229,491 |
| 2016-11-08 | 2016-11-04 | 6.006 | 28,337 | -5,361 | 0.02% | 170,200 |
| 2016-10-18 | 2016-10-14 | 6.072 | 33,698 | -7,659 | 0.02% | 204,600 |
| 2016-10-05 | 2016-10-03 | 6.215 | 41,357 | -7,658 | 0.03% | 257,042 |
| 2016-09-28 | 2016-09-26 | 6.006 | 49,015 | +1,531 | 0.03% | 294,398 |
| 2016-09-08 | 2016-09-06 | 6.346 | 47,484 | -11,488 | 0.03% | 301,322 |
| 2016-07-07 | 2016-07-05 | 5.615 | 58,972 | -6,892 | 0.04% | 331,102 |
| 2016-06-16 | 2016-06-14 | 5.419 | 65,864 | +7,658 | 0.04% | 356,898 |
| 2016-06-10 | 2016-06-07 | 6.058 | 58,206 | +2,003 | 0.04% | 352,614 |
| 2016-04-15 | 2016-04-13 | 6.261 | 56,203 | +11,093 | 0.04% | 351,879 |
| 2016-04-12 | 2016-04-08 | 6.004 | 45,110 | +7,395 | 0.03% | 270,838 |
| 2016-04-05 | 2016-03-31 | 6.383 | 37,715 | +7,395 | 0.02% | 240,719 |
| 2016-03-22 | 2016-03-18 | 6.748 | 30,320 | -79,128 | 0.02% | 204,589 |
| 2016-03-04 | 2016-03-02 | 6.748 | 109,448 | +2,958 | 0.07% | 738,519 |
| 2016-02-29 | 2016-02-25 | 6.464 | 106,490 | +7,395 | 0.07% | 688,320 |
| 2016-02-24 | 2016-02-22 | 6.802 | 99,095 | +36,976 | 0.06% | 674,021 |
| 2016-02-22 | 2016-02-18 | 6.761 | 62,119 | +2,218 | 0.04% | 419,999 |
| 2016-02-18 | 2016-02-16 | 6.680 | 59,901 | +2,958 | 0.04% | 400,142 |
| 2016-02-12 | 2016-02-05 | 6.518 | 56,943 | +34,018 | 0.04% | 371,143 |
| 2015-12-10 | 2015-12-08 | 7.708 | 22,925 | +5,177 | 0.01% | 176,700 |
| 2015-11-10 | 2015-11-06 | 7.911 | 17,748 | -14,791 | 0.01% | 140,397 |
| 2015-11-04 | 2015-11-02 | 7.289 | 32,539 | -14,790 | 0.02% | 237,163 |
| 2015-11-02 | 2015-10-29 | 7.099 | 47,329 | -19,227 | 0.03% | 336,001 |
| 2015-10-28 | 2015-10-26 | 6.883 | 66,556 | -1,849 | 0.04% | 458,098 |
| 2015-10-09 | 2015-10-07 | 7.018 | 68,405 | -7,395 | 0.04% | 480,074 |
| 2015-10-05 | 2015-09-30 | 6.802 | 75,800 | -11,093 | 0.05% | 515,573 |
| 2015-09-29 | 2015-09-24 | 6.829 | 86,893 | +7,395 | 0.06% | 593,375 |
| 2015-09-25 | 2015-09-23 | 6.775 | 79,498 | +7,395 | 0.05% | 538,576 |
| 2015-09-24 | 2015-09-22 | 7.005 | 72,103 | -7,395 | 0.05% | 505,052 |
| 2015-09-16 | 2015-09-14 | 6.491 | 79,498 | -9,244 | 0.05% | 516,001 |
| 2015-09-15 | 2015-09-11 | 6.531 | 88,742 | -26,622 | 0.06% | 579,602 |
| 2015-09-10 | 2015-09-08 | 6.356 | 115,364 | +52,505 | 0.08% | 733,198 |
| 2015-08-31 | 2015-08-27 | 6.842 | 62,859 | -31,059 | 0.06% | 430,102 |
| 2015-08-28 | 2015-08-26 | 6.518 | 93,918 | -18,488 | 0.09% | 612,138 |
| 2015-08-27 | 2015-08-25 | 6.423 | 112,406 | -7,395 | 0.11% | 721,999 |
| 2015-08-17 | 2015-08-13 | 7.410 | 119,801 | +3,697 | 0.12% | 887,758 |
| 2015-08-14 | 2015-08-12 | 7.451 | 116,104 | +7,395 | 0.11% | 865,072 |
| 2015-08-13 | 2015-08-11 | 7.748 | 108,709 | +9,614 | 0.11% | 842,313 |
| 2015-08-11 | 2015-08-07 | 7.789 | 99,095 | +1,479 | 0.10% | 771,841 |
| 2015-08-04 | 2015-07-31 | 7.681 | 97,616 | -3,697 | 0.10% | 749,761 |
| 2015-07-31 | 2015-07-29 | 7.911 | 101,313 | -14,051 | 0.10% | 801,446 |
| 2015-07-30 | 2015-07-28 | 7.464 | 115,364 | -4,437 | 0.11% | 861,118 |
| 2015-07-29 | 2015-07-27 | 7.478 | 119,801 | +4,437 | 0.12% | 895,858 |
| 2015-07-28 | 2015-07-24 | 8.140 | 115,364 | -4,437 | 0.11% | 939,118 |
| 2015-07-27 | 2015-07-23 | 8.168 | 119,801 | +5,176 | 0.12% | 978,477 |
| 2015-07-24 | 2015-07-22 | 8.181 | 114,625 | +19,228 | 0.11% | 937,752 |
| 2015-07-23 | 2015-07-21 | 8.370 | 95,397 | +23,664 | 0.09% | 798,507 |
| 2015-07-21 | 2015-07-17 | 8.235 | 71,733 | +4,437 | 0.07% | 590,731 |
| 2015-07-09 | 2015-07-07 | 6.572 | 67,296 | -18,488 | 0.07% | 442,261 |
| 2015-06-23 | 2015-06-19 | 9.952 | 85,784 | -22,185 | 0.08% | 853,763 |
| 2015-06-15 | 2015-06-11 | 21.268 | 107,969 | +37,263 | 0.11% | 2,296,322 |
| 2015-06-11 | 2015-06-09 | 20.897 | 70,706 | -969 | 0.11% | 1,477,520 |
| 2015-06-10 | 2015-06-08 | 21.557 | 71,675 | +1,938 | 0.11% | 1,545,129 |
| 2015-06-09 | 2015-06-05 | 22.094 | 69,737 | -9,686 | 0.10% | 1,540,790 |
| 2015-06-03 | 2015-06-01 | 23.375 | 79,423 | -125,915 | 0.12% | 1,856,475 |
| 2015-06-02 | 2015-05-29 | 23.622 | 205,338 | -76,033 | 0.31% | 4,850,559 |
| 2015-06-01 | 2015-05-28 | 23.209 | 281,371 | +53,271 | 0.42% | 6,530,435 |
| 2015-05-29 | 2015-05-27 | 23.746 | 228,100 | -48,428 | 0.34% | 5,416,511 |
| 2015-05-28 | 2015-05-26 | 23.953 | 276,528 | -12,108 | 0.41% | 6,623,592 |
| 2015-05-27 | 2015-05-22 | 22.714 | 288,636 | -199,526 | 0.43% | 6,556,011 |
| 2015-05-26 | 2015-05-21 | 23.911 | 488,162 | -50,850 | 0.73% | 11,672,638 |
| 2015-05-22 | 2015-05-20 | 24.407 | 539,012 | +21,308 | 0.81% | 13,155,652 |
| 2015-05-21 | 2015-05-19 | 22.714 | 517,704 | +13,560 | 0.77% | 11,759,008 |
| 2015-05-20 | 2015-05-18 | 21.351 | 504,144 | +25,668 | 0.75% | 10,763,949 |
| 2015-05-19 | 2015-05-15 | 21.640 | 478,476 | +24,214 | 0.72% | 10,354,233 |
| 2015-05-18 | 2015-05-14 | 21.475 | 454,262 | +198,074 | 0.68% | 9,755,201 |
| 2015-05-15 | 2015-05-13 | 21.227 | 256,188 | +173,375 | 0.38% | 5,438,115 |
| 2015-05-11 | 2015-05-07 | 18.914 | 82,813 | -485 | 0.12% | 1,566,356 |
| 2015-04-22 | 2015-04-20 | 19.265 | 83,298 | +9,686 | 0.12% | 1,604,770 |
| 2015-04-20 | 2015-04-16 | 19.410 | 73,612 | +1,937 | 0.11% | 1,428,805 |
| 2015-04-15 | 2015-04-13 | 20.339 | 71,675 | +485 | 0.11% | 1,457,808 |
| 2015-04-14 | 2015-04-10 | 17.469 | 71,190 | -2,906 | 0.11% | 1,243,615 |
| 2015-04-10 | 2015-04-08 | 14.186 | 74,096 | +15,497 | 0.11% | 1,051,110 |
| 2015-03-30 | 2015-03-26 | 12.885 | 58,599 | +13,560 | 0.09% | 755,042 |
| 2015-03-27 | 2015-03-25 | 13.195 | 45,039 | +8,717 | 0.07% | 594,273 |
| 2015-03-10 | 2015-03-06 | 12.265 | 36,322 | -9,685 | 0.05% | 445,505 |
| 2015-03-05 | 2015-03-03 | 12.265 | 46,007 | +9,685 | 0.07% | 564,296 |
| 2015-02-03 | 2015-01-30 | 14.041 | 36,322 | -19,371 | 0.05% | 510,006 |
| 2015-01-27 | 2015-01-23 | 13.484 | 55,693 | -14,529 | 0.08% | 750,949 |
| 2015-01-26 | 2015-01-22 | 13.009 | 70,222 | +2,422 | 0.11% | 913,504 |
| 2014-12-03 | 2014-12-01 | 12.885 | 67,800 | -2,422 | 0.10% | 873,596 |
| 2014-12-02 | 2014-11-28 | 13.195 | 70,222 | +24,215 | 0.11% | 926,554 |
| 2014-12-01 | 2014-11-27 | 13.257 | 46,007 | -151,582 | 0.07% | 609,895 |
| 2014-11-27 | 2014-11-25 | 13.855 | 197,589 | +35,837 | 0.30% | 2,737,674 |
| 2014-11-26 | 2014-11-24 | 13.153 | 161,752 | -4,843 | 0.24% | 2,127,578 |
| 2014-11-25 | 2014-11-21 | 13.298 | 166,595 | +15,981 | 0.25% | 2,215,360 |
| 2014-11-24 | 2014-11-20 | 12.947 | 150,614 | +109,450 | 0.23% | 1,949,976 |
| 2014-11-20 | 2014-11-18 | 12.018 | 41,164 | -48,429 | 0.06% | 494,694 |
| 2014-11-19 | 2014-11-17 | 12.100 | 89,593 | -76,033 | 0.13% | 1,084,097 |
| 2014-11-18 | 2014-11-14 | 12.389 | 165,626 | +6,295 | 0.25% | 2,051,995 |
| 2014-11-17 | 2014-11-13 | 12.389 | 159,331 | +99,279 | 0.24% | 1,974,004 |
| 2014-11-14 | 2014-11-12 | 12.059 | 60,052 | +9,202 | 0.09% | 724,164 |
| 2014-11-13 | 2014-11-11 | 11.625 | 50,850 | +4,843 | 0.08% | 591,147 |
| 2014-11-07 | 2014-11-05 | 11.109 | 46,007 | -21,793 | 0.07% | 511,096 |
| 2014-11-03 | 2014-10-30 | 10.407 | 67,800 | -1,453 | 0.10% | 705,597 |
| 2014-10-31 | 2014-10-29 | 10.366 | 69,253 | +23,246 | 0.10% | 717,858 |
| 2014-10-28 | 2014-10-24 | 10.345 | 46,007 | -4,843 | 0.07% | 475,946 |
| 2014-10-24 | 2014-10-22 | 10.448 | 50,850 | +4,843 | 0.08% | 531,298 |
| 2014-10-22 | 2014-10-20 | 10.531 | 46,007 | -14,529 | 0.07% | 484,496 |
| 2014-10-17 | 2014-10-15 | 10.283 | 60,536 | +14,529 | 0.09% | 622,500 |
| 2014-10-10 | 2014-10-08 | 10.758 | 46,007 | -14,529 | 0.07% | 494,946 |
| 2014-10-09 | 2014-10-07 | 10.531 | 60,536 | +14,529 | 0.09% | 637,500 |
| 2014-09-29 | 2014-09-25 | 10.985 | 46,007 | -9,686 | 0.07% | 505,396 |
| 2014-09-26 | 2014-09-24 | 11.378 | 55,693 | +9,686 | 0.08% | 633,649 |
| 2014-09-24 | 2014-09-22 | 10.655 | 46,007 | -2,906 | 0.07% | 490,196 |
| 2014-09-19 | 2014-09-17 | 10.572 | 48,913 | +2,906 | 0.07% | 517,119 |
| 2014-09-12 | 2014-09-10 | 10.572 | 46,007 | -19,372 | 0.07% | 486,396 |
| 2014-09-11 | 2014-09-08 | 10.737 | 65,379 | -19,371 | 0.10% | 702,002 |
| 2014-09-08 | 2014-09-04 | 9.932 | 84,750 | -4,843 | 0.13% | 841,746 |
| 2014-09-05 | 2014-09-03 | 9.870 | 89,593 | +2,421 | 0.13% | 884,298 |
| 2014-09-04 | 2014-09-02 | 9.416 | 87,172 | -213,086 | 0.13% | 820,802 |
| 2014-09-03 | 2014-09-01 | 9.705 | 300,258 | +217,929 | 0.45% | 2,913,996 |
| 2014-08-29 | 2014-08-27 | 8.714 | 82,329 | -9,686 | 0.12% | 717,401 |
| 2014-08-27 | 2014-08-25 | 9.024 | 92,015 | -164,658 | 0.14% | 830,303 |
| 2014-08-26 | 2014-08-22 | 8.900 | 256,673 | -154,972 | 0.38% | 2,284,304 |
| 2014-08-25 | 2014-08-21 | 9.498 | 411,645 | +363,216 | 0.62% | 3,910,004 |
| 2014-08-22 | 2014-08-20 | 8.982 | 48,429 | -4,358 | 0.07% | 435,002 |
| 2014-08-21 | 2014-08-19 | 8.136 | 52,787 | -1,453 | 0.08% | 429,457 |
| 2014-07-31 | 2014-07-29 | 7.496 | 54,240 | -969 | 0.08% | 406,558 |
| 2014-07-22 | 2014-07-18 | 6.628 | 55,209 | +12,107 | 0.08% | 365,941 |
| 2014-07-09 | 2014-07-07 | 6.174 | 43,102 | -9,685 | 0.06% | 266,112 |
| 2014-07-03 | 2014-06-30 | 7.084 | 52,787 | +2,421 | 0.08% | 373,966 |
| 2014-07-02 | 2014-06-27 | 7.127 | 50,366 | +11,238 | 0.08% | 358,977 |
| 2014-06-30 | 2014-06-26 | 7.063 | 39,128 | -4,658 | 0.06% | 276,360 |
| 2014-06-26 | 2014-06-24 | 7.149 | 43,786 | -13,974 | 0.07% | 313,019 |
| 2014-06-25 | 2014-06-23 | 7.020 | 57,760 | -4,659 | 0.09% | 405,477 |
| 2014-06-24 | 2014-06-20 | 7.084 | 62,419 | +2,330 | 0.10% | 442,203 |
| 2014-06-23 | 2014-06-19 | 7.149 | 60,089 | +4,658 | 0.09% | 429,566 |
| 2014-06-20 | 2014-06-18 | 7.299 | 55,431 | -2,329 | 0.09% | 404,597 |
| 2014-06-17 | 2014-06-13 | 7.041 | 57,760 | +2,329 | 0.09% | 406,717 |
| 2014-06-10 | 2014-06-06 | 6.655 | 55,431 | -2,329 | 0.09% | 368,897 |
| 2014-06-04 | 2014-05-30 | 6.569 | 57,760 | +4,658 | 0.09% | 379,437 |
| 2014-03-31 | 2014-03-27 | 6.784 | 53,102 | -9,317 | 0.08% | 360,238 |
| 2014-03-25 | 2014-03-21 | 6.934 | 62,419 | -13,974 | 0.10% | 432,823 |
| 2014-03-18 | 2014-03-14 | 6.698 | 76,393 | +4,658 | 0.12% | 511,681 |
| 2014-03-17 | 2014-03-13 | 6.870 | 71,735 | -18,632 | 0.11% | 492,802 |
| 2014-03-13 | 2014-03-11 | 7.041 | 90,367 | -18,633 | 0.14% | 636,319 |
| 2014-03-12 | 2014-03-10 | 6.934 | 109,000 | -2,794 | 0.17% | 755,823 |
| 2014-03-11 | 2014-03-07 | 6.655 | 111,794 | +4,658 | 0.17% | 743,997 |
| 2014-03-10 | 2014-03-06 | 6.870 | 107,136 | -4,658 | 0.17% | 735,998 |
| 2014-02-11 | 2014-02-07 | 6.312 | 111,794 | -9,317 | 0.17% | 705,597 |
| 2014-01-28 | 2014-01-24 | 6.483 | 121,111 | -3,726 | 0.19% | 785,203 |
| 2014-01-22 | 2014-01-20 | 6.290 | 124,837 | -39,594 | 0.19% | 785,239 |
| 2014-01-21 | 2014-01-17 | 6.204 | 164,431 | +40,991 | 0.26% | 1,020,170 |
| 2014-01-16 | 2014-01-14 | 6.118 | 123,440 | -6,987 | 0.19% | 755,252 |
| 2014-01-15 | 2014-01-13 | 6.290 | 130,427 | +3,261 | 0.20% | 820,401 |
| 2014-01-14 | 2014-01-10 | 5.689 | 127,166 | +4,658 | 0.20% | 723,449 |
| 2014-01-10 | 2014-01-08 | 5.925 | 122,508 | +9,316 | 0.19% | 725,880 |
| 2014-01-09 | 2014-01-07 | 5.925 | 113,192 | -24,688 | 0.18% | 670,681 |
| 2014-01-08 | 2014-01-06 | 6.312 | 137,880 | -53,102 | 0.21% | 870,241 |
| 2014-01-07 | 2014-01-03 | 6.269 | 190,982 | +70,337 | 0.30% | 1,197,199 |
| 2014-01-06 | 2014-01-02 | 5.990 | 120,645 | +9,316 | 0.19% | 722,611 |
| 2013-12-02 | 2013-11-28 | 4.916 | 111,329 | -27,948 | 0.17% | 547,312 |
| 2013-11-19 | 2013-11-15 | 4.959 | 139,277 | +4,192 | 0.22% | 690,689 |
| 2013-10-28 | 2013-10-24 | 5.260 | 135,085 | -13,974 | 0.21% | 710,501 |
| 2013-10-09 | 2013-10-07 | 4.938 | 149,059 | -4,658 | 0.23% | 735,999 |
| 2013-09-12 | 2013-09-10 | 5.024 | 153,717 | -9,782 | 0.24% | 772,198 |
| 2013-09-10 | 2013-09-06 | 5.045 | 163,499 | -13,975 | 0.25% | 824,848 |
| 2013-09-04 | 2013-09-02 | 4.959 | 177,474 | -9,316 | 0.28% | 880,112 |
| 2013-09-03 | 2013-08-30 | 5.045 | 186,790 | -5,124 | 0.29% | 942,351 |
| 2013-08-29 | 2013-08-27 | 4.981 | 191,914 | -4,658 | 0.30% | 955,841 |
| 2013-08-28 | 2013-08-26 | 4.938 | 196,572 | -5,590 | 0.31% | 970,601 |
| 2013-08-27 | 2013-08-23 | 4.723 | 202,162 | -19,564 | 0.31% | 954,802 |
| 2013-08-26 | 2013-08-22 | 4.508 | 221,726 | +53,569 | 0.34% | 999,602 |
| 2013-08-23 | 2013-08-21 | 4.701 | 168,157 | -11,646 | 0.26% | 790,588 |
| 2013-08-21 | 2013-08-19 | 4.422 | 179,803 | +21,428 | 0.28% | 795,161 |
| 2013-06-03 | 2013-05-30 | 4.224 | 158,375 | +5,442 | 0.25% | 668,985 |
| 2012-10-26 | 2012-10-24 | 3.957 | 152,933 | +5,397 | 0.25% | 605,198 |
| 2012-10-24 | 2012-10-19 | 4.002 | 147,536 | +30,587 | 0.24% | 590,401 |
| 2012-10-22 | 2012-10-18 | 3.957 | 116,949 | +22,490 | 0.19% | 462,800 |
| 2012-10-19 | 2012-10-17 | 3.779 | 94,459 | +22,490 | 0.15% | 357,000 |
| 2012-10-03 | 2012-09-27 | 3.957 | 71,969 | -13,494 | 0.12% | 284,801 |
| 2012-09-27 | 2012-09-25 | 4.202 | 85,463 | -15,743 | 0.14% | 359,101 |
| 2012-09-26 | 2012-09-24 | 3.913 | 101,206 | +33,735 | 0.16% | 396,000 |
| 2012-06-08 | 2012-06-06 | 3.174 | 67,471 | +3,674 | 0.11% | 214,161 |
| 2012-02-29 | 2012-02-27 | 3.574 | 63,797 | -8,081 | 0.11% | 227,999 |
| 2012-02-06 | 2012-02-02 | 3.268 | 71,878 | +8,081 | 0.12% | 234,909 |
| 2011-05-05 | 2011-05-03 | 5.253 | 63,797 | +2,400 | 0.11% | 335,105 |
| 2011-03-25 | 2011-03-23 | 5.131 | 61,397 | -86,775 | 0.11% | 314,999 |
| 2011-03-24 | 2011-03-22 | 5.008 | 148,172 | +11,051 | 0.26% | 742,100 |
| 2011-03-22 | 2011-03-18 | 4.935 | 137,121 | +8,187 | 0.24% | 676,702 |
| 2011-03-17 | 2011-03-15 | 4.788 | 128,934 | -6,959 | 0.23% | 617,399 |
| 2011-03-16 | 2011-03-14 | 5.008 | 135,893 | +8,187 | 0.24% | 680,602 |
| 2011-03-14 | 2011-03-10 | 4.960 | 127,706 | +12,279 | 0.23% | 633,359 |
| 2011-03-07 | 2011-03-03 | 4.837 | 115,427 | +26,196 | 0.20% | 558,361 |
| 2011-01-19 | 2011-01-17 | 5.033 | 89,231 | +22,103 | 0.16% | 449,082 |
| 2011-01-18 | 2011-01-14 | 5.106 | 67,128 | +1,638 | 0.12% | 342,762 |
| 2011-01-17 | 2011-01-13 | 4.960 | 65,490 | -25,787 | 0.12% | 324,798 |
| 2011-01-11 | 2011-01-07 | 4.837 | 91,277 | +6,958 | 0.16% | 441,539 |
| 2011-01-07 | 2011-01-05 | 4.764 | 84,319 | +2,456 | 0.15% | 401,701 |
| 2010-12-28 | 2010-12-22 | 4.691 | 81,863 | +10,233 | 0.14% | 384,000 |
| 2010-12-16 | 2010-12-14 | 4.862 | 71,630 | +10,233 | 0.13% | 348,249 |
| 2010-08-13 | 2010-08-11 | 5.228 | 61,397 | +8,186 | 0.11% | 320,999 |
| 2010-06-28 | 2010-06-24 | 4.862 | 53,211 | +3,684 | 0.09% | 258,700 |
| 2010-05-20 | 2010-05-18 | 5.302 | 49,527 | +2,744 | 0.09% | 262,600 |
| 2010-04-22 | 2010-04-20 | 5.794 | 46,783 | -1,160 | 0.09% | 271,041 |
| 2009-12-02 | 2009-11-30 | 5.018 | 47,943 | +35,184 | 0.09% | 240,561 |
| 2009-11-11 | 2009-11-09 | 4.992 | 12,759 | -3,866 | 0.02% | 63,690 |
| 2009-10-22 | 2009-10-20 | 4.966 | 16,625 | +3,866 | 0.03% | 82,558 |
| 2009-10-05 | 2009-09-30 | 4.552 | 12,759 | +3,866 | 0.02% | 58,080 |
| 2009-07-09 | 2009-07-07 | 5.380 | 8,893 | -7,732 | 0.02% | 47,842 |
| 2009-07-07 | 2009-07-03 | 5.431 | 16,625 | -3,867 | 0.03% | 90,298 |
| 2009-06-29 | 2009-06-25 | 5.276 | 20,492 | +7,733 | 0.04% | 108,122 |
| 2009-06-16 | 2009-06-12 | 5.561 | 12,759 | +3,866 | 0.02% | 70,950 |
| 2009-05-15 | 2009-05-13 | 6.518 | 8,893 | +460 | 0.02% | 57,967 |
| 2008-06-23 | 2008-06-19 | 7.309 | 8,433 | +3,666 | 0.02% | 61,639 |
| 2008-05-16 | 2008-05-14 | 9.358 | 4,767 | -733 | 0.01% | 44,608 |
| 2008-05-15 | 2008-05-13 | 8.932 | 5,500 | +210 | 0.01% | 49,128 |
| 2008-04-29 | 2008-04-25 | 8.904 | 5,290 | -1,763 | 0.01% | 47,102 |
| 2008-04-09 | 2008-04-07 | 7.685 | 7,053 | -3,527 | 0.01% | 54,199 |
| 2008-04-01 | 2008-03-28 | 7.458 | 10,580 | -352 | 0.02% | 78,903 |
| 2008-03-18 | 2008-03-14 | 7.770 | 10,932 | +7,053 | 0.02% | 84,938 |
| 2008-03-13 | 2008-03-11 | 8.677 | 3,879 | -3,527 | 0.01% | 33,658 |
| 2008-03-03 | 2008-02-28 | 8.138 | 7,406 | +7,406 | 0.02% | 60,272 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy