History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,079,000 | +0 | 1.00% | 3,742,200 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,079,000 | +0 | 1.00% | 3,762,990 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,079,000 | +0 | 1.00% | 3,742,200 |
| 2025-10-09 | 2025-10-06 | 1.810 | 2,079,000 | +0 | 1.00% | 3,762,990 |
| 2025-10-08 | 2025-10-03 | 1.830 | 2,079,000 | +0 | 1.00% | 3,804,570 |
| 2025-10-06 | 2025-10-02 | 1.850 | 2,079,000 | +0 | 1.00% | 3,846,150 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,079,000 | +0 | 1.00% | 3,762,990 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,079,000 | +0 | 1.00% | 3,742,200 |
| 2025-09-30 | 2025-09-26 | 1.800 | 2,079,000 | +0 | 1.00% | 3,742,200 |
| 2025-09-29 | 2025-09-25 | 1.820 | 2,079,000 | +0 | 1.00% | 3,783,780 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,079,000 | +62,000 | 1.00% | 3,742,200 |
| 2025-09-19 | 2025-09-17 | 1.820 | 2,017,000 | +45,000 | 0.97% | 3,670,940 |
| 2025-09-17 | 2025-09-15 | 1.840 | 1,972,000 | +56,000 | 0.95% | 3,628,480 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,916,000 | +314,000 | 0.93% | 3,525,440 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,602,000 | +5,000 | 0.77% | 2,915,640 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,597,000 | +3,000 | 0.77% | 2,874,600 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,594,000 | +3,000 | 0.77% | 2,948,900 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,591,000 | +7,000 | 0.77% | 3,038,810 |
| 2025-08-22 | 2025-08-20 | 1.770 | 1,584,000 | +5,000 | 0.77% | 2,803,680 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,579,000 | +9,000 | 0.76% | 2,905,360 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,570,000 | -5,000 | 0.76% | 3,187,100 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,575,000 | -2,000 | 0.76% | 2,913,750 |
| 2025-08-05 | 2025-08-01 | 1.770 | 1,577,000 | -1,000 | 0.76% | 2,791,290 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,578,000 | -10,000 | 0.76% | 2,603,700 |
| 2025-07-30 | 2025-07-28 | 1.630 | 1,588,000 | -22,000 | 0.77% | 2,588,440 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,610,000 | -40,000 | 0.78% | 2,576,000 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,650,000 | +8,000 | 0.80% | 2,541,000 |
| 2025-07-09 | 2025-07-07 | 1.530 | 1,642,000 | +7,000 | 0.79% | 2,512,260 |
| 2025-07-08 | 2025-07-04 | 1.560 | 1,635,000 | +6,000 | 0.79% | 2,550,600 |
| 2025-07-04 | 2025-07-02 | 1.725 | 1,629,000 | +9,000 | 0.79% | 2,810,748 |
| 2025-07-03 | 2025-06-30 | 1.725 | 1,620,000 | +92,428 | 0.78% | 2,795,219 |
| 2025-06-23 | 2025-06-19 | 1.725 | 1,527,572 | -939 | 0.79% | 2,635,740 |
| 2025-06-20 | 2025-06-18 | 1.672 | 1,528,511 | -939 | 0.79% | 2,555,960 |
| 2025-06-19 | 2025-06-17 | 1.683 | 1,529,450 | -939 | 0.79% | 2,573,820 |
| 2025-06-17 | 2025-06-13 | 1.693 | 1,530,389 | -939 | 0.79% | 2,591,700 |
| 2025-06-12 | 2025-06-10 | 1.693 | 1,531,328 | +9,389 | 0.79% | 2,593,290 |
| 2025-06-11 | 2025-06-09 | 1.715 | 1,521,939 | -3,755 | 0.78% | 2,609,810 |
| 2025-06-10 | 2025-06-06 | 1.715 | 1,525,694 | -1,878 | 0.79% | 2,616,249 |
| 2025-06-06 | 2025-06-04 | 1.693 | 1,527,572 | -939 | 0.79% | 2,586,930 |
| 2025-06-05 | 2025-06-03 | 1.683 | 1,528,511 | +939 | 0.79% | 2,572,240 |
| 2025-06-04 | 2025-06-02 | 1.693 | 1,527,572 | -1,582,028 | 0.79% | 2,586,930 |
| 2025-06-02 | 2025-05-29 | 1.693 | 3,109,600 | +939 | 1.60% | 5,266,080 |
| 2025-05-30 | 2025-05-28 | 1.725 | 3,108,661 | -2,817 | 1.60% | 5,363,820 |
| 2025-05-28 | 2025-05-26 | 1.693 | 3,111,478 | +3,756 | 1.60% | 5,269,260 |
| 2025-05-26 | 2025-05-22 | 1.757 | 3,107,722 | -939 | 1.60% | 5,461,500 |
| 2025-05-22 | 2025-05-20 | 1.747 | 3,108,661 | +1,878 | 1.60% | 5,430,040 |
| 2025-05-21 | 2025-05-19 | 1.736 | 3,106,783 | -15,023 | 1.60% | 5,393,669 |
| 2025-05-20 | 2025-05-16 | 1.693 | 3,121,806 | +4,695 | 1.61% | 5,286,751 |
| 2025-05-19 | 2025-05-15 | 1.672 | 3,117,111 | -23,472 | 1.60% | 5,212,400 |
| 2025-05-16 | 2025-05-14 | 1.630 | 3,140,583 | -11,267 | 1.62% | 5,117,849 |
| 2025-05-15 | 2025-05-13 | 1.523 | 3,151,850 | +1,878 | 1.62% | 4,800,510 |
| 2025-05-14 | 2025-05-12 | 1.523 | 3,149,972 | +939 | 1.62% | 4,797,650 |
| 2025-05-13 | 2025-05-09 | 1.523 | 3,149,033 | -939 | 1.62% | 4,796,219 |
| 2025-05-12 | 2025-05-08 | 1.512 | 3,149,972 | +77,928 | 1.62% | 4,764,100 |
| 2025-05-08 | 2025-05-06 | 1.534 | 3,072,044 | +938 | 1.58% | 4,711,679 |
| 2025-05-06 | 2025-04-30 | 1.523 | 3,071,106 | +109,850 | 1.58% | 4,677,531 |
| 2025-05-02 | 2025-04-29 | 1.534 | 2,961,256 | -938 | 1.52% | 4,541,761 |
| 2025-04-30 | 2025-04-28 | 1.512 | 2,962,194 | -2,817 | 1.52% | 4,480,099 |
| 2025-04-24 | 2025-04-22 | 1.544 | 2,965,011 | -4,695 | 1.53% | 4,579,100 |
| 2025-04-23 | 2025-04-17 | 1.544 | 2,969,706 | +939 | 1.53% | 4,586,351 |
| 2025-04-22 | 2025-04-16 | 1.512 | 2,968,767 | +4,695 | 1.53% | 4,490,041 |
| 2025-04-16 | 2025-04-14 | 1.544 | 2,964,072 | -10,328 | 1.53% | 4,577,650 |
| 2025-04-15 | 2025-04-11 | 1.470 | 2,974,400 | +2,817 | 1.53% | 4,371,840 |
| 2025-04-14 | 2025-04-10 | 1.459 | 2,971,583 | +16,900 | 1.53% | 4,336,050 |
| 2025-04-11 | 2025-04-09 | 1.417 | 2,954,683 | +62,905 | 1.52% | 4,185,510 |
| 2025-04-10 | 2025-04-08 | 1.459 | 2,891,778 | +3,756 | 1.49% | 4,219,600 |
| 2025-04-08 | 2025-04-03 | 1.619 | 2,888,022 | +183,083 | 1.49% | 4,675,520 |
| 2025-04-03 | 2025-04-01 | 1.662 | 2,704,939 | +8,450 | 1.39% | 4,494,360 |
| 2025-04-02 | 2025-03-31 | 1.662 | 2,696,489 | +939 | 1.39% | 4,480,320 |
| 2025-03-26 | 2025-03-24 | 1.640 | 2,695,550 | -939 | 1.39% | 4,421,340 |
| 2025-03-25 | 2025-03-21 | 1.640 | 2,696,489 | +3,756 | 1.39% | 4,422,880 |
| 2025-03-21 | 2025-03-19 | 1.640 | 2,692,733 | +4,694 | 1.39% | 4,416,719 |
| 2025-03-20 | 2025-03-18 | 1.683 | 2,688,039 | +291,056 | 1.38% | 4,523,540 |
| 2025-03-19 | 2025-03-17 | 1.683 | 2,396,983 | +376,494 | 1.23% | 4,033,739 |
| 2025-03-18 | 2025-03-14 | 1.662 | 2,020,489 | -221,578 | 1.04% | 3,357,120 |
| 2025-03-17 | 2025-03-13 | 1.885 | 2,242,067 | -2,816 | 1.15% | 4,226,761 |
| 2025-03-14 | 2025-03-12 | 1.843 | 2,244,883 | -12,206 | 1.16% | 4,136,429 |
| 2025-03-13 | 2025-03-11 | 1.789 | 2,257,089 | +129,567 | 1.16% | 4,038,720 |
| 2025-03-10 | 2025-03-06 | 1.630 | 2,127,522 | +9,389 | 1.09% | 3,466,980 |
| 2025-03-06 | 2025-03-04 | 1.619 | 2,118,133 | -9,389 | 1.09% | 3,429,119 |
| 2025-03-03 | 2025-02-27 | 1.619 | 2,127,522 | +1,878 | 1.09% | 3,444,320 |
| 2025-02-26 | 2025-02-24 | 1.640 | 2,125,644 | -135,200 | 1.09% | 3,486,559 |
| 2025-02-25 | 2025-02-21 | 1.630 | 2,260,844 | -12,206 | 1.16% | 3,684,239 |
| 2025-02-24 | 2025-02-20 | 1.619 | 2,273,050 | +8,450 | 1.17% | 3,679,920 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2,264,600 | +15,022 | 1.17% | 3,618,000 |
| 2025-02-19 | 2025-02-17 | 1.566 | 2,249,578 | -5,633 | 1.16% | 3,522,120 |
| 2025-02-17 | 2025-02-13 | 1.587 | 2,255,211 | -41,311 | 1.16% | 3,578,980 |
| 2025-02-13 | 2025-02-11 | 1.576 | 2,296,522 | +1,878 | 1.18% | 3,620,080 |
| 2025-02-12 | 2025-02-10 | 1.576 | 2,294,644 | +6,572 | 1.18% | 3,617,119 |
| 2025-02-10 | 2025-02-06 | 1.555 | 2,288,072 | +42,250 | 1.18% | 3,558,020 |
| 2025-02-07 | 2025-02-05 | 1.576 | 2,245,822 | +273,216 | 1.16% | 3,540,160 |
| 2025-02-05 | 2025-02-03 | 1.417 | 1,972,606 | +3,756 | 1.01% | 2,794,331 |
| 2025-02-04 | 2025-01-28 | 1.417 | 1,968,850 | +31,922 | 1.01% | 2,789,010 |
| 2025-02-03 | 2025-01-24 | 1.427 | 1,936,928 | +184,022 | 1.00% | 2,764,420 |
| 2025-01-27 | 2025-01-23 | 1.438 | 1,752,906 | +36,617 | 0.90% | 2,520,451 |
| 2025-01-22 | 2025-01-20 | 1.417 | 1,716,289 | +5,633 | 0.88% | 2,431,240 |
| 2025-01-21 | 2025-01-17 | 1.395 | 1,710,656 | +3,756 | 0.88% | 2,386,821 |
| 2025-01-16 | 2025-01-14 | 1.406 | 1,706,900 | +9,389 | 0.88% | 2,399,760 |
| 2025-01-15 | 2025-01-13 | 1.406 | 1,697,511 | +6,572 | 0.87% | 2,386,560 |
| 2025-01-13 | 2025-01-09 | 1.417 | 1,690,939 | +20,656 | 0.87% | 2,395,330 |
| 2025-01-08 | 2025-01-06 | 1.385 | 1,670,283 | +184,022 | 0.86% | 2,312,700 |
| 2025-01-07 | 2025-01-03 | 1.395 | 1,486,261 | +150,222 | 0.76% | 2,073,730 |
| 2025-01-06 | 2025-01-02 | 1.374 | 1,336,039 | +18,778 | 0.69% | 1,835,670 |
| 2024-12-30 | 2024-12-24 | 1.374 | 1,317,261 | -1,878 | 0.68% | 1,809,870 |
| 2024-12-23 | 2024-12-19 | 1.342 | 1,319,139 | +17,839 | 0.68% | 1,770,300 |
| 2024-12-18 | 2024-12-16 | 1.353 | 1,301,300 | +23,472 | 0.67% | 1,760,220 |
| 2024-12-17 | 2024-12-13 | 1.353 | 1,277,828 | -7,511 | 0.66% | 1,728,470 |
| 2024-12-16 | 2024-12-12 | 1.363 | 1,285,339 | +42,250 | 0.66% | 1,752,320 |
| 2024-12-13 | 2024-12-11 | 1.395 | 1,243,089 | +15,022 | 0.64% | 1,734,440 |
| 2024-12-12 | 2024-12-10 | 1.395 | 1,228,067 | +15,961 | 0.63% | 1,713,480 |
| 2024-12-11 | 2024-12-09 | 1.417 | 1,212,106 | +35,678 | 0.62% | 1,717,031 |
| 2024-12-10 | 2024-12-06 | 1.417 | 1,176,428 | +89,195 | 0.61% | 1,666,490 |
| 2024-12-09 | 2024-12-05 | 1.395 | 1,087,233 | +29,105 | 0.56% | 1,516,980 |
| 2024-12-06 | 2024-12-04 | 1.417 | 1,058,128 | +2,817 | 0.54% | 1,498,910 |
| 2024-12-05 | 2024-12-03 | 1.417 | 1,055,311 | +939 | 0.54% | 1,494,920 |
| 2024-12-02 | 2024-11-28 | 1.438 | 1,054,372 | -939 | 0.54% | 1,516,050 |
| 2024-11-28 | 2024-11-26 | 1.406 | 1,055,311 | +939 | 0.54% | 1,483,680 |
| 2024-11-27 | 2024-11-25 | 1.406 | 1,054,372 | +4,694 | 0.54% | 1,482,360 |
| 2024-11-25 | 2024-11-21 | 1.427 | 1,049,678 | +7,511 | 0.54% | 1,498,120 |
| 2024-11-18 | 2024-11-14 | 1.363 | 1,042,167 | +3,756 | 0.54% | 1,420,800 |
| 2024-10-15 | 2024-10-10 | 1.640 | 1,038,411 | +32,861 | 0.53% | 1,703,240 |
| 2024-10-09 | 2024-10-07 | 1.576 | 1,005,550 | -9,389 | 0.52% | 1,585,080 |
| 2024-10-08 | 2024-10-04 | 1.534 | 1,014,939 | +117,361 | 0.52% | 1,556,640 |
| 2024-10-07 | 2024-10-03 | 1.544 | 897,578 | -8,450 | 0.46% | 1,386,200 |
| 2024-10-04 | 2024-10-02 | 1.480 | 906,028 | +4,695 | 0.47% | 1,341,350 |
| 2024-09-30 | 2024-09-26 | 1.353 | 901,333 | +3,755 | 0.46% | 1,219,200 |
| 2024-09-26 | 2024-09-24 | 1.342 | 897,578 | +8,450 | 0.46% | 1,204,560 |
| 2024-09-25 | 2024-09-23 | 1.342 | 889,128 | +3,756 | 0.46% | 1,193,220 |
| 2024-09-09 | 2024-09-04 | 1.267 | 885,372 | +194,350 | 0.46% | 1,122,170 |
| 2024-09-02 | 2024-08-29 | 1.236 | 691,022 | +40,372 | 0.36% | 853,760 |
| 2024-08-26 | 2024-08-22 | 1.267 | 650,650 | +11,267 | 0.33% | 824,670 |
| 2024-08-23 | 2024-08-21 | 1.246 | 639,383 | +11,266 | 0.33% | 796,770 |
| 2024-08-21 | 2024-08-19 | 1.257 | 628,117 | +1,878 | 0.32% | 789,420 |
| 2024-08-16 | 2024-08-14 | 1.246 | 626,239 | +2,817 | 0.32% | 780,390 |
| 2024-08-13 | 2024-08-09 | 1.267 | 623,422 | +46,944 | 0.32% | 790,160 |
| 2024-08-09 | 2024-08-07 | 1.299 | 576,478 | +7,511 | 0.30% | 749,080 |
| 2024-08-05 | 2024-08-01 | 1.289 | 568,967 | +8,450 | 0.29% | 733,260 |
| 2024-07-04 | 2024-07-02 | 1.459 | 560,517 | +36,810 | 0.29% | 817,871 |
| 2024-06-19 | 2024-06-17 | 1.436 | 523,707 | +41,230 | 0.29% | 752,221 |
| 2024-06-17 | 2024-06-13 | 1.414 | 482,477 | -7,895 | 0.27% | 682,000 |
| 2024-05-23 | 2024-05-21 | 1.379 | 490,372 | -31,580 | 0.27% | 676,390 |
| 2024-05-22 | 2024-05-20 | 1.345 | 521,952 | +4,386 | 0.29% | 702,100 |
| 2024-05-21 | 2024-05-17 | 1.379 | 517,566 | +27,194 | 0.29% | 713,900 |
| 2024-04-24 | 2024-04-22 | 1.254 | 490,372 | +7,895 | 0.27% | 614,900 |
| 2024-04-23 | 2024-04-19 | 1.254 | 482,477 | -2,631 | 0.27% | 605,000 |
| 2024-04-19 | 2024-04-17 | 1.243 | 485,108 | -3,509 | 0.27% | 602,769 |
| 2024-04-17 | 2024-04-15 | 1.265 | 488,617 | +2,631 | 0.27% | 618,269 |
| 2024-04-16 | 2024-04-12 | 1.265 | 485,986 | +3,509 | 0.27% | 614,940 |
| 2024-04-12 | 2024-04-10 | 1.265 | 482,477 | -2,631 | 0.27% | 610,500 |
| 2024-04-11 | 2024-04-09 | 1.265 | 485,108 | +2,631 | 0.27% | 613,829 |
| 2024-04-05 | 2024-04-02 | 1.277 | 482,477 | -3,509 | 0.27% | 616,000 |
| 2024-03-27 | 2024-03-25 | 1.334 | 485,986 | +3,509 | 0.27% | 648,180 |
| 2024-02-29 | 2024-02-27 | 1.334 | 482,477 | -3,509 | 0.27% | 643,500 |
| 2024-02-28 | 2024-02-26 | 1.300 | 485,986 | +3,509 | 0.27% | 631,560 |
| 2024-02-23 | 2024-02-21 | 1.357 | 482,477 | -8,772 | 0.27% | 654,500 |
| 2024-02-21 | 2024-02-19 | 1.265 | 491,249 | +8,772 | 0.27% | 621,600 |
| 2024-01-26 | 2024-01-24 | 1.345 | 482,477 | -1,754 | 0.27% | 649,000 |
| 2023-11-03 | 2023-11-01 | 1.379 | 484,231 | -877 | 0.27% | 667,920 |
| 2023-11-02 | 2023-10-31 | 1.334 | 485,108 | +877 | 0.27% | 647,009 |
| 2023-10-25 | 2023-10-20 | 1.311 | 484,231 | -877 | 0.27% | 634,800 |
| 2023-10-17 | 2023-10-13 | 1.345 | 485,108 | +877 | 0.27% | 652,539 |
| 2023-10-16 | 2023-10-12 | 1.391 | 484,231 | -1,755 | 0.27% | 673,440 |
| 2023-10-13 | 2023-10-11 | 1.357 | 485,986 | +1,755 | 0.27% | 659,260 |
| 2023-09-19 | 2023-09-15 | 1.402 | 484,231 | -7,018 | 0.27% | 678,960 |
| 2023-08-25 | 2023-08-23 | 1.516 | 491,249 | -340 | 0.27% | 744,800 |
| 2023-08-07 | 2023-08-03 | 1.585 | 491,589 | -12,281 | 0.27% | 778,939 |
| 2023-08-04 | 2023-08-02 | 1.482 | 503,870 | -22,808 | 0.28% | 746,703 |
| 2023-07-25 | 2023-07-21 | 1.607 | 526,678 | +35,089 | 0.29% | 846,546 |
| 2023-07-24 | 2023-07-20 | 1.699 | 491,589 | +1,755 | 0.27% | 834,977 |
| 2023-07-10 | 2023-07-06 | 1.117 | 489,834 | -4,386 | 0.27% | 547,219 |
| 2023-07-07 | 2023-07-05 | 0.980 | 494,220 | +4,386 | 0.27% | 484,513 |
| 2023-07-05 | 2023-07-03 | 1.083 | 489,834 | -877 | 0.27% | 530,468 |
| 2023-06-30 | 2023-06-28 | 1.060 | 490,711 | -2,632 | 0.27% | 520,230 |
| 2023-06-14 | 2023-06-12 | 1.083 | 493,343 | -2,632 | 0.27% | 534,268 |
| 2023-03-27 | 2023-03-23 | 1.208 | 495,975 | +43,862 | 0.27% | 599,311 |
| 2023-03-13 | 2023-03-09 | 1.231 | 452,113 | -877 | 0.25% | 556,618 |
| 2023-02-22 | 2023-02-20 | 1.288 | 452,990 | -878 | 0.25% | 583,517 |
| 2023-01-27 | 2023-01-20 | 1.231 | 453,868 | +878 | 0.25% | 558,778 |
| 2022-12-15 | 2022-12-13 | 1.300 | 452,990 | +877 | 0.25% | 588,681 |
| 2022-09-19 | 2022-09-15 | 0.832 | 452,113 | -1,755 | 0.25% | 376,232 |
| 2022-09-08 | 2022-09-06 | 0.935 | 453,868 | -438 | 0.25% | 424,258 |
| 2022-06-27 | 2022-06-23 | 0.821 | 454,306 | +15,351 | 0.25% | 372,878 |
| 2022-06-15 | 2022-06-13 | 0.866 | 438,955 | +340 | 0.24% | 380,294 |
| 2022-06-14 | 2022-06-10 | 0.878 | 438,615 | -5,264 | 0.24% | 385,000 |
| 2022-06-10 | 2022-06-08 | 0.821 | 443,879 | +5,264 | 0.24% | 364,320 |
| 2022-05-12 | 2022-05-10 | 0.798 | 438,615 | +60,529 | 0.24% | 350,000 |
| 2022-05-11 | 2022-05-06 | 0.923 | 378,086 | -91,232 | 0.21% | 349,110 |
| 2022-04-29 | 2022-04-27 | 0.980 | 469,318 | +91,232 | 0.26% | 460,100 |
| 2022-03-07 | 2022-03-03 | 1.243 | 378,086 | -3,509 | 0.21% | 469,790 |
| 2022-03-03 | 2022-03-01 | 1.174 | 381,595 | +3,509 | 0.21% | 448,050 |
| 2022-02-28 | 2022-02-24 | 1.288 | 378,086 | -87,723 | 0.21% | 487,030 |
| 2022-02-23 | 2022-02-21 | 1.311 | 465,809 | -26,317 | 0.26% | 610,649 |
| 2022-02-18 | 2022-02-16 | 1.334 | 492,126 | -236,853 | 0.27% | 656,370 |
| 2022-02-04 | 2022-01-27 | 1.208 | 728,979 | -350,892 | 0.40% | 880,861 |
| 2022-01-28 | 2022-01-26 | 1.208 | 1,079,871 | -165,796 | 0.59% | 1,304,860 |
| 2022-01-26 | 2022-01-24 | 1.208 | 1,245,667 | -87,723 | 0.69% | 1,505,200 |
| 2022-01-19 | 2022-01-17 | 1.243 | 1,333,390 | -6,141 | 0.73% | 1,656,800 |
| 2022-01-07 | 2022-01-05 | 1.254 | 1,339,531 | +6,141 | 0.74% | 1,679,700 |
| 2022-01-05 | 2022-01-03 | 1.231 | 1,333,390 | +78,950 | 0.73% | 1,641,600 |
| 2021-12-29 | 2021-12-24 | 1.277 | 1,254,440 | -4,386 | 0.69% | 1,601,600 |
| 2021-11-23 | 2021-11-19 | 1.197 | 1,258,826 | +174,569 | 0.69% | 1,506,750 |
| 2021-11-22 | 2021-11-18 | 1.243 | 1,084,257 | +42,107 | 0.60% | 1,347,240 |
| 2021-11-03 | 2021-11-01 | 1.345 | 1,042,150 | +659,677 | 0.57% | 1,401,840 |
| 2021-09-28 | 2021-09-24 | 1.357 | 382,473 | +30,704 | 0.21% | 518,841 |
| 2021-07-07 | 2021-07-05 | 1.619 | 351,769 | +80,705 | 0.19% | 569,419 |
| 2021-07-06 | 2021-07-02 | 1.607 | 271,064 | +1,754 | 0.15% | 435,690 |
| 2021-07-02 | 2021-06-29 | 1.676 | 269,310 | -1,754 | 0.15% | 451,290 |
| 2021-06-24 | 2021-06-22 | 1.562 | 271,064 | +1,754 | 0.15% | 423,330 |
| 2021-05-28 | 2021-05-26 | 1.573 | 269,310 | -3,509 | 0.15% | 423,660 |
| 2021-04-27 | 2021-04-23 | 1.619 | 272,819 | +3,509 | 0.15% | 441,621 |
| 2021-03-31 | 2021-03-29 | 1.585 | 269,310 | +40,353 | 0.15% | 426,730 |
| 2021-03-30 | 2021-03-26 | 1.630 | 228,957 | +17,544 | 0.13% | 373,230 |
| 2021-03-26 | 2021-03-24 | 1.710 | 211,413 | +129,831 | 0.12% | 361,501 |
| 2021-03-24 | 2021-03-22 | 1.801 | 81,582 | +1,754 | 0.04% | 146,939 |
| 2021-03-08 | 2021-03-04 | 1.790 | 79,828 | +1,754 | 0.04% | 142,870 |
| 2021-03-05 | 2021-03-03 | 1.824 | 78,074 | -4,386 | 0.04% | 142,401 |
| 2021-03-04 | 2021-03-02 | 1.790 | 82,460 | +3,509 | 0.05% | 147,581 |
| 2021-03-03 | 2021-03-01 | 1.756 | 78,951 | +3,509 | 0.04% | 138,600 |
| 2021-03-01 | 2021-02-25 | 1.813 | 75,442 | -39,475 | 0.04% | 136,740 |
| 2021-02-26 | 2021-02-24 | 1.813 | 114,917 | +26,317 | 0.06% | 208,290 |
| 2021-02-19 | 2021-02-17 | 2.029 | 88,600 | +17,544 | 0.05% | 179,779 |
| 2021-02-16 | 2021-02-09 | 1.870 | 71,056 | -3,509 | 0.04% | 132,841 |
| 2021-02-09 | 2021-02-05 | 1.847 | 74,565 | +3,509 | 0.04% | 137,701 |
| 2020-12-23 | 2020-12-21 | 1.835 | 71,056 | -2,631 | 0.04% | 130,411 |
| 2020-12-22 | 2020-12-18 | 1.801 | 73,687 | +2,631 | 0.04% | 132,719 |
| 2020-10-23 | 2020-10-21 | 1.813 | 71,056 | +70,179 | 0.04% | 128,791 |
| 2020-07-22 | 2020-07-20 | 2.314 | 877 | +877 | 0.00% | 2,029 |
| 2015-04-27 | 2015-04-23 | 20.112 | 0 | -2,421 | ||
| 2015-04-21 | 2015-04-17 | 19.740 | 2,421 | +2,421 | 0.00% | 47,791 |
| 2015-01-20 | 2015-01-16 | 13.029 | 0 | -2,421 | ||
| 2015-01-08 | 2015-01-06 | 12.369 | 2,421 | -2,422 | 0.00% | 29,945 |
| 2014-12-22 | 2014-12-18 | 12.327 | 4,843 | -2,906 | 0.01% | 59,702 |
| 2014-07-09 | 2014-07-07 | 6.174 | 7,749 | -6,295 | 0.01% | 47,842 |
| 2014-07-02 | 2014-06-27 | 7.127 | 14,044 | +536 | 0.02% | 100,097 |
| 2014-04-10 | 2014-04-08 | 6.762 | 13,508 | +7,452 | 0.02% | 91,347 |
| 2014-01-20 | 2014-01-16 | 6.011 | 6,056 | +6,056 | 0.01% | 36,403 |
| 2010-11-08 | 2010-11-04 | 5.082 | 0 | -6,549 | ||
| 2010-10-19 | 2010-10-15 | 4.886 | 6,549 | +6,549 | 0.01% | 32,000 |
| 2010-09-06 | 2010-09-02 | 4.740 | 0 | -20,466 | ||
| 2010-07-26 | 2010-07-22 | 5.033 | 20,466 | +20,466 | 0.04% | 103,001 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy