History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 1,271,000 +0 0.61% 2,287,800
2025-10-13 2025-10-09 1.810 1,271,000 +0 0.61% 2,300,510
2025-10-10 2025-10-08 1.800 1,271,000 +0 0.61% 2,287,800
2025-10-09 2025-10-06 1.810 1,271,000 +0 0.61% 2,300,510
2025-10-08 2025-10-03 1.830 1,271,000 -2,000 0.61% 2,325,930
2025-10-02 2025-09-29 1.800 1,273,000 -2,000 0.61% 2,291,400
2025-08-19 2025-08-15 1.990 1,275,000 -20,000 0.62% 2,537,250
2025-08-14 2025-08-12 2.030 1,295,000 -20,000 0.63% 2,628,850
2025-08-13 2025-08-11 1.910 1,315,000 -20,000 0.64% 2,511,650
2025-08-11 2025-08-07 1.850 1,335,000 -40,000 0.64% 2,469,750
2025-08-07 2025-08-05 1.760 1,375,000 -13,000 0.66% 2,420,000
2025-08-06 2025-08-04 1.740 1,388,000 -10,000 0.67% 2,415,120
2025-07-21 2025-07-17 1.620 1,398,000 -10,000 0.68% 2,264,760
2025-07-18 2025-07-16 1.600 1,408,000 -87,000 0.68% 2,252,800
2025-07-17 2025-07-15 1.540 1,495,000 -189,000 0.72% 2,302,300
2025-07-15 2025-07-11 1.540 1,684,000 -41,000 0.81% 2,593,360
2025-07-14 2025-07-10 1.550 1,725,000 -10,000 0.83% 2,673,750
2025-07-04 2025-07-02 1.725 1,735,000 -90,000 0.84% 2,993,645
2025-07-03 2025-06-30 1.725 1,825,000 +111,528 0.88% 3,148,935
2025-07-02 2025-06-27 1.704 1,713,472 +84,500 0.88% 2,920,000
2025-06-20 2025-06-18 1.672 1,628,972 +5,633 0.84% 2,723,950
2025-06-16 2025-06-12 1.693 1,623,339 +15,961 0.84% 2,749,110
2025-06-05 2025-06-03 1.683 1,607,378 +38,495 0.83% 2,704,960
2025-06-03 2025-05-30 1.725 1,568,883 -61,028 0.81% 2,707,019
2025-05-28 2025-05-26 1.693 1,629,911 +33,800 0.84% 2,760,240
2025-05-22 2025-05-20 1.747 1,596,111 -37,556 0.82% 2,788,000
2025-05-20 2025-05-16 1.693 1,633,667 +36,617 0.84% 2,766,601
2025-05-19 2025-05-15 1.672 1,597,050 -28,167 0.82% 2,670,570
2025-05-16 2025-05-14 1.630 1,625,217 +372,739 0.84% 2,648,431
2025-05-15 2025-05-13 1.523 1,252,478 +46,945 0.64% 1,907,620
2025-04-16 2025-04-14 1.544 1,205,533 +31,922 0.62% 1,861,799
2025-04-11 2025-04-09 1.417 1,173,611 +29,105 0.60% 1,662,500
2025-04-09 2025-04-07 1.502 1,144,506 -34,738 0.59% 1,718,791
2025-03-31 2025-03-27 1.683 1,179,244 -31,923 0.61% 1,984,479
2025-03-28 2025-03-26 1.662 1,211,167 -23,472 0.62% 2,012,401
2025-03-27 2025-03-25 1.662 1,234,639 +30,045 0.64% 2,051,400
2025-03-19 2025-03-17 1.683 1,204,594 +4,694 0.62% 2,027,139
2025-03-14 2025-03-12 1.843 1,199,900 -2,817 0.62% 2,210,940
2025-03-13 2025-03-11 1.789 1,202,717 +26,289 0.62% 2,152,081
2025-02-06 2025-02-04 1.470 1,176,428 -43,189 0.61% 1,729,140
2025-01-27 2025-01-23 1.438 1,219,617 +75,111 0.63% 1,753,650
2025-01-08 2025-01-06 1.385 1,144,506 -1,877 0.59% 1,584,701
2024-12-16 2024-12-12 1.363 1,146,383 -42,250 0.59% 1,562,880
2024-10-07 2024-10-03 1.544 1,188,633 +40,372 0.61% 1,835,699
2024-07-04 2024-07-02 1.459 1,148,261 +75,408 0.59% 1,675,471
2024-03-20 2024-03-18 1.345 1,072,853 -17,545 0.59% 1,443,140
2024-03-08 2024-03-06 1.357 1,090,398 +43,862 0.60% 1,479,171
2024-02-21 2024-02-19 1.265 1,046,536 +17,545 0.58% 1,324,230
2024-02-02 2024-01-31 1.311 1,028,991 +1,754 0.57% 1,348,949
2024-01-24 2024-01-22 1.357 1,027,237 +214,922 0.57% 1,393,490
2024-01-22 2024-01-18 1.368 812,315 +81,582 0.45% 1,111,199
2023-12-18 2023-12-14 1.311 730,733 -53,511 0.40% 957,950
2023-11-02 2023-10-31 1.334 784,244 +7,018 0.43% 1,045,980
2023-10-16 2023-10-12 1.391 777,226 +6,140 0.43% 1,080,920
2023-09-28 2023-09-26 1.345 771,086 +5,264 0.42% 1,037,221
2023-09-22 2023-09-20 1.288 765,822 +25,439 0.42% 986,490
2023-09-18 2023-09-14 1.425 740,383 +9,650 0.41% 1,055,001
2023-09-12 2023-09-07 1.471 730,733 -48,248 0.40% 1,074,570
2023-08-24 2023-08-22 1.562 778,981 -4,386 0.43% 1,216,560
2023-08-23 2023-08-21 1.516 783,367 -22,808 0.43% 1,187,690
2023-08-22 2023-08-18 1.528 806,175 -6,140 0.44% 1,231,460
2023-08-17 2023-08-15 1.539 812,315 -8,773 0.45% 1,250,099
2023-08-03 2023-08-01 1.562 821,088 -26,317 0.45% 1,282,320
2023-08-02 2023-07-31 1.562 847,405 -30,703 0.47% 1,323,421
2023-08-01 2023-07-28 1.642 878,108 -35,966 0.48% 1,441,440
2023-07-31 2023-07-27 1.687 914,074 -26,317 0.50% 1,542,160
2023-07-28 2023-07-26 1.710 940,391 -78,951 0.52% 1,608,000
2023-07-27 2023-07-25 1.664 1,019,342 -52,634 0.56% 1,696,520
2023-07-26 2023-07-24 1.630 1,071,976 -78,950 0.59% 1,747,461
2023-07-25 2023-07-21 1.607 1,150,926 -35,967 0.63% 1,849,919
2023-07-24 2023-07-20 1.699 1,186,893 +69,301 0.65% 2,015,970
2023-07-20 2023-07-18 1.436 1,117,592 +116,672 0.62% 1,605,240
2023-07-19 2023-07-14 1.402 1,000,920 +7,895 0.55% 1,403,430
2023-07-18 2023-07-13 1.379 993,025 +339,488 0.55% 1,369,720
2023-07-14 2023-07-12 1.231 653,537 +67,547 0.36% 804,600
2023-07-12 2023-07-10 1.197 585,990 +6,141 0.32% 701,400
2023-02-22 2023-02-20 1.288 579,849 +24,562 0.32% 746,930
2022-12-13 2022-12-09 1.129 555,287 +394,754 0.31% 626,670
2022-12-01 2022-11-29 0.878 160,533 +17,544 0.09% 140,910
2021-11-30 2021-11-26 1.254 142,989 -35,089 0.08% 179,301
2021-11-23 2021-11-19 1.197 178,078 +34,212 0.10% 213,150
2021-10-22 2021-10-20 1.436 143,866 +877 0.08% 206,640
2021-10-12 2021-10-08 1.425 142,989 +33,335 0.08% 203,751
2021-08-26 2021-08-24 1.550 109,654 -877 0.06% 170,000
2021-08-02 2021-07-29 1.733 110,531 -24,562 0.06% 191,520
2021-07-30 2021-07-28 1.699 135,093 -878 0.07% 229,459
2021-06-28 2021-06-24 1.596 135,971 -73,687 0.07% 217,000
2021-06-09 2021-06-07 1.539 209,658 +37,721 0.12% 322,650
2021-05-21 2021-05-18 1.596 171,937 +35,966 0.09% 274,400
2021-04-16 2021-04-14 1.653 135,971 -438 0.07% 224,750
2021-03-19 2021-03-17 1.767 136,409 +4,386 0.08% 241,024
2021-03-18 2021-03-16 1.710 132,023 -14,913 0.07% 225,750
2021-03-12 2021-03-10 1.767 146,936 -35,967 0.08% 259,625
2021-03-04 2021-03-02 1.790 182,903 +42,985 0.10% 327,346
2021-02-24 2021-02-22 1.984 139,918 -10,527 0.08% 277,529
2021-01-22 2021-01-20 1.984 150,445 -21,931 0.08% 298,410
2021-01-05 2020-12-31 1.938 172,376 -40,352 0.09% 334,050
2020-12-30 2020-12-28 1.892 212,728 -7,895 0.12% 402,549
2020-12-29 2020-12-24 1.881 220,623 -7,018 0.12% 414,974
2020-12-28 2020-12-22 1.870 227,641 -4,386 0.13% 425,579
2020-12-15 2020-12-11 1.938 232,027 -878 0.13% 449,649
2020-12-02 2020-11-30 1.835 232,905 -9,649 0.13% 427,456
2020-11-24 2020-11-20 1.756 242,554 -9,650 0.13% 425,810
2020-11-03 2020-10-30 1.824 252,204 -14,035 0.14% 460,000
2020-07-17 2020-07-15 2.348 266,239 +14,912 0.15% 625,209
2020-03-27 2020-03-25 2.257 251,327 -43,861 0.14% 567,271
2020-03-26 2020-03-24 2.132 295,188 +43,861 0.16% 629,255
2020-03-13 2020-03-11 2.736 251,327 -3,508 0.14% 687,601
2020-02-07 2020-02-05 2.987 254,835 +7,017 0.14% 761,109
2019-11-12 2019-11-08 3.420 247,818 +15,791 0.14% 847,501
2019-11-11 2019-11-07 3.420 232,027 +9,649 0.13% 793,498
2019-11-08 2019-11-06 3.408 222,378 +21,931 0.12% 757,965
2019-11-06 2019-11-04 3.397 200,447 +55,265 0.11% 680,929
2019-11-05 2019-11-01 3.408 145,182 +13,159 0.08% 494,846
2019-11-04 2019-10-31 3.397 132,023 +48,247 0.07% 448,489
2019-11-01 2019-10-30 3.306 83,776 +36,844 0.05% 276,952
2019-10-30 2019-10-28 3.340 46,932 +4,386 0.03% 156,756
2019-10-21 2019-10-17 3.272 42,546 -1,754 0.02% 139,196
2019-09-25 2019-09-23 3.112 44,300 -8,772 0.02% 137,865
2019-09-19 2019-09-17 2.987 53,072 -34,212 0.03% 158,509
2019-09-16 2019-09-12 2.930 87,284 +13,158 0.05% 255,714
2019-09-13 2019-09-11 2.941 74,126 +21,054 0.04% 218,010
2019-08-30 2019-08-28 2.884 53,072 +1,754 0.03% 153,064
2019-08-27 2019-08-23 2.838 51,318 -1,754 0.03% 145,665
2019-08-16 2019-08-14 2.770 53,072 +8,772 0.03% 147,014
2019-07-02 2019-06-27 3.272 44,300 -4,386 0.02% 144,935
2019-06-26 2019-06-24 3.351 48,686 -6,141 0.03% 163,169
2019-06-24 2019-06-20 3.306 54,827 -1,754 0.03% 181,250
2019-06-21 2019-06-19 3.272 56,581 +25,439 0.03% 185,114
2019-06-20 2019-06-18 3.665 31,142 -21,053 0.02% 114,146
2019-06-19 2019-06-17 3.653 52,195 +3,333 0.03% 190,677
2019-06-14 2019-06-12 3.617 48,862 -58,305 0.03% 176,716
2019-06-13 2019-06-11 3.653 107,167 -18,888 0.06% 391,499
2019-06-06 2019-06-04 3.556 126,055 -4,106 0.07% 448,220
2019-06-05 2019-06-03 3.592 130,161 +22,172 0.08% 467,575
2019-05-27 2019-05-23 3.592 107,989 +2,464 0.06% 387,927
2019-05-21 2019-05-17 3.702 105,525 +22,994 0.06% 390,640
2019-04-30 2019-04-26 3.885 82,531 -27,921 0.05% 320,594
2019-04-15 2019-04-11 3.921 110,452 -9,033 0.06% 433,089
2019-04-10 2019-04-08 3.860 119,485 -4,106 0.07% 461,233
2019-04-08 2019-04-03 3.872 123,591 -4,106 0.07% 478,588
2019-03-27 2019-03-25 3.824 127,697 -16,425 0.08% 488,268
2019-03-18 2019-03-14 3.799 144,122 -79,656 0.08% 547,562
2019-03-15 2019-03-13 3.714 223,778 +16,424 0.13% 831,123
2019-03-14 2019-03-12 3.714 207,354 +16,424 0.12% 770,124
2019-03-13 2019-03-11 3.726 190,930 +23,815 0.11% 711,449
2019-03-12 2019-03-08 3.678 167,115 +30,384 0.10% 614,569
2019-03-11 2019-03-07 3.763 136,731 +9,855 0.08% 514,486
2019-03-08 2019-03-06 3.787 126,876 -20,530 0.07% 480,494
2019-03-06 2019-03-04 3.751 147,406 -13,140 0.09% 552,859
2019-03-04 2019-02-28 3.763 160,546 -4,927 0.09% 604,096
2019-03-01 2019-02-27 3.751 165,473 +82,121 0.10% 620,620
2019-02-27 2019-02-25 3.897 83,352 -4,106 0.05% 324,799
2019-02-21 2019-02-19 3.799 87,458 -18,067 0.05% 332,279
2019-02-20 2019-02-18 3.860 105,525 +18,067 0.06% 407,345
2019-01-22 2019-01-18 3.592 87,458 +16,424 0.05% 314,174
2019-01-21 2019-01-17 3.592 71,034 -13,140 0.04% 255,174
2019-01-18 2019-01-16 3.544 84,174 +24,637 0.05% 298,277
2019-01-15 2019-01-11 3.568 59,537 -11,497 0.04% 212,424
2019-01-11 2019-01-09 3.580 71,034 +11,497 0.04% 254,309
2018-12-20 2018-12-18 3.665 59,537 -1,643 0.04% 218,224
2018-11-15 2018-11-13 3.897 61,180 +4,106 0.04% 238,401
2018-11-14 2018-11-12 3.872 57,074 -16,424 0.03% 221,011
2018-11-09 2018-11-07 3.799 73,498 -16,424 0.04% 279,240
2018-11-05 2018-11-01 3.702 89,922 +13,960 0.05% 332,880
2018-10-23 2018-10-19 3.763 75,962 +9,034 0.04% 285,827
2018-10-19 2018-10-16 3.653 66,928 +9,854 0.04% 244,499
2018-09-14 2018-09-12 3.629 57,074 -32,848 0.03% 207,111
2018-08-24 2018-08-22 4.165 89,922 +32,848 0.05% 374,490
2018-08-03 2018-08-01 5.358 57,074 -8,212 0.03% 305,801
2018-07-09 2018-07-05 5.492 65,286 +3,285 0.04% 358,546
2018-06-21 2018-06-19 6.022 62,001 +2,449 0.04% 373,370
2018-05-16 2018-05-14 6.009 59,552 -1,578 0.04% 357,867
2018-05-15 2018-05-11 5.984 61,130 -40,228 0.04% 365,800
2018-05-14 2018-05-10 5.959 101,358 -2,366 0.06% 603,953
2018-04-25 2018-04-23 5.616 103,724 -7,888 0.06% 582,546
2018-04-18 2018-04-16 5.933 111,612 +43,383 0.07% 662,222
2018-04-13 2018-04-11 6.111 68,229 -4,733 0.04% 416,930
2018-04-03 2018-03-28 6.098 72,962 -13,409 0.04% 444,927
2018-03-22 2018-03-20 6.593 86,371 +2,366 0.05% 569,401
2018-03-20 2018-03-16 6.631 84,005 +6,311 0.05% 556,998
2018-03-19 2018-03-15 6.529 77,694 +4,732 0.05% 507,273
2018-03-16 2018-03-14 6.466 72,962 +7,099 0.04% 471,752
2018-03-14 2018-03-12 6.453 65,863 -7,887 0.04% 425,017
2018-03-07 2018-03-05 6.238 73,750 -1,578 0.05% 460,017
2018-02-14 2018-02-12 6.136 75,328 +3,944 0.05% 462,220
2018-02-09 2018-02-07 6.263 71,384 -3,155 0.04% 447,069
2018-02-08 2018-02-06 6.276 74,539 -10,254 0.05% 467,774
2018-01-30 2018-01-26 6.656 84,793 +1,577 0.05% 564,373
2018-01-29 2018-01-25 6.529 83,216 -3,155 0.05% 543,327
2018-01-25 2018-01-23 6.516 86,371 +4,733 0.05% 562,831
2018-01-24 2018-01-22 6.466 81,638 +3,155 0.05% 527,849
2018-01-23 2018-01-19 6.466 78,483 -76,511 0.05% 507,449
2018-01-22 2018-01-18 6.377 154,994 +5,521 0.09% 988,393
2018-01-16 2018-01-12 6.402 149,473 +789 0.09% 956,976
2018-01-08 2018-01-04 6.593 148,684 -3,944 0.09% 980,200
2018-01-05 2018-01-03 6.554 152,628 -11,832 0.09% 1,000,396
2018-01-04 2018-01-02 6.478 164,460 -19,719 0.10% 1,065,438
2018-01-03 2017-12-29 6.428 184,179 -6,310 0.11% 1,183,846
2018-01-02 2017-12-28 6.415 190,489 -3,944 0.12% 1,221,989
2017-12-29 2017-12-27 6.225 194,433 +3,944 0.12% 1,210,315
2017-12-28 2017-12-22 6.123 190,489 -47,327 0.12% 1,166,444
2017-12-22 2017-12-20 5.933 237,816 +1,578 0.15% 1,411,022
2017-12-20 2017-12-18 6.009 236,238 +1,578 0.14% 1,419,630
2017-12-19 2017-12-15 5.946 234,660 +55,214 0.14% 1,395,272
2017-12-06 2017-12-04 6.123 179,446 -2,367 0.11% 1,098,823
2017-11-30 2017-11-28 6.174 181,813 -7,887 0.11% 1,122,538
2017-11-29 2017-11-27 6.250 189,700 +6,310 0.12% 1,185,663
2017-11-24 2017-11-22 6.225 183,390 -789 0.11% 1,141,574
2017-11-23 2017-11-21 6.136 184,179 -7,099 0.11% 1,130,141
2017-11-15 2017-11-13 6.529 191,278 -1,577 0.12% 1,248,876
2017-11-10 2017-11-08 6.631 192,855 -14,198 0.12% 1,278,732
2017-11-09 2017-11-07 6.491 207,053 -3,155 0.13% 1,343,998
2017-11-03 2017-11-01 6.352 210,208 +7,099 0.13% 1,335,162
2017-10-25 2017-10-23 6.466 203,109 +6,310 0.12% 1,313,247
2017-10-19 2017-10-17 6.580 196,799 -15,776 0.12% 1,294,903
2017-10-18 2017-10-16 6.529 212,575 +10,254 0.13% 1,387,926
2017-10-13 2017-10-11 6.504 202,321 -27,607 0.12% 1,315,847
2017-10-12 2017-10-10 6.593 229,928 -22,874 0.14% 1,515,801
2017-10-11 2017-10-09 6.136 252,802 +29,973 0.15% 1,551,218
2017-10-06 2017-10-03 5.959 222,829 +15,776 0.14% 1,327,751
2017-09-29 2017-09-27 6.009 207,053 +15,775 0.13% 1,244,248
2017-09-20 2017-09-18 6.314 191,278 -4,733 0.12% 1,207,651
2017-09-19 2017-09-15 6.301 196,011 -6,310 0.12% 1,235,048
2017-09-14 2017-09-12 6.352 202,321 -8,676 0.12% 1,285,067
2017-09-12 2017-09-08 6.352 210,997 -23,663 0.13% 1,340,173
2017-09-04 2017-08-31 6.440 234,660 +788 0.14% 1,511,297
2017-09-01 2017-08-30 6.453 233,872 -3,944 0.14% 1,509,187
2017-08-25 2017-08-22 6.529 237,816 -2,366 0.15% 1,552,728
2017-08-15 2017-08-11 6.478 240,182 +22,086 0.15% 1,555,996
2017-08-04 2017-08-02 6.542 218,096 -7,888 0.13% 1,426,739
2017-08-03 2017-08-01 6.453 225,984 +53,637 0.14% 1,458,285
2017-08-02 2017-07-31 6.466 172,347 -7,888 0.11% 1,114,348
2017-07-31 2017-07-27 6.466 180,235 -15,776 0.11% 1,165,350
2017-07-25 2017-07-21 6.821 196,011 -15,775 0.12% 1,336,933
2017-07-19 2017-07-17 6.580 211,786 +46,538 0.13% 1,393,515
2017-07-06 2017-07-04 6.745 165,248 -2,367 0.10% 1,114,538
2017-07-05 2017-07-03 6.935 167,615 -7,099 0.10% 1,162,378
2017-06-29 2017-06-27 6.681 174,714 +23,664 0.11% 1,167,308
2017-06-28 2017-06-26 6.618 151,050 -24,452 0.09% 999,628
2017-06-22 2017-06-20 6.364 175,502 -95,442 0.11% 1,116,948
2017-06-21 2017-06-19 6.225 270,944 -52,059 0.17% 1,686,584
2017-06-16 2017-06-14 6.698 323,003 +3,944 0.20% 2,163,574
2017-06-15 2017-06-13 6.737 319,059 +9,267 0.20% 2,149,654
2017-06-14 2017-06-12 6.659 309,792 +3,063 0.20% 2,062,948
2017-06-13 2017-06-09 6.646 306,729 +6,127 0.19% 2,038,546
2017-06-12 2017-06-08 6.698 300,602 -7,659 0.19% 2,013,525
2017-06-08 2017-06-06 6.685 308,261 -2,297 0.19% 2,060,802
2017-06-01 2017-05-29 6.764 310,558 +21,444 0.20% 2,100,489
2017-05-29 2017-05-25 6.790 289,114 +16,849 0.18% 1,963,000
2017-05-26 2017-05-24 6.894 272,265 -8,424 0.17% 1,877,040
2017-05-17 2017-05-15 7.286 280,689 +3,063 0.18% 2,045,066
2017-05-12 2017-05-10 7.338 277,626 +5,361 0.18% 2,037,250
2017-05-11 2017-05-09 7.299 272,265 +6,127 0.17% 1,987,245
2017-05-02 2017-04-27 7.286 266,138 -6,127 0.17% 1,939,050
2017-04-28 2017-04-26 7.325 272,265 -9,956 0.17% 1,994,355
2017-04-27 2017-04-25 7.416 282,221 +7,658 0.18% 2,093,078
2017-04-25 2017-04-21 7.443 274,563 +1,532 0.17% 2,043,453
2017-04-21 2017-04-19 7.625 273,031 +54,377 0.17% 2,081,961
2017-04-18 2017-04-12 8.095 218,654 +10,722 0.14% 1,770,097
2017-04-13 2017-04-11 7.273 207,932 +7,658 0.13% 1,512,253
2017-04-12 2017-04-10 7.247 200,274 +5,361 0.13% 1,451,327
2017-04-11 2017-04-07 7.286 194,913 -10,722 0.12% 1,420,113
2017-04-10 2017-04-06 7.377 205,635 +12,254 0.13% 1,517,027
2017-04-06 2017-04-03 7.377 193,381 +6,127 0.12% 1,426,626
2017-03-29 2017-03-27 7.443 187,254 +52,079 0.12% 1,393,650
2017-03-28 2017-03-24 7.821 135,175 -22,210 0.09% 1,057,234
2017-03-22 2017-03-20 7.952 157,385 -22,976 0.10% 1,251,493
2017-03-21 2017-03-17 7.952 180,361 +1,532 0.11% 1,434,194
2017-03-17 2017-03-15 7.913 178,829 -8,425 0.11% 1,415,006
2017-03-16 2017-03-14 7.756 187,254 +15,317 0.12% 1,452,330
2017-03-15 2017-03-13 8.278 171,937 -766 0.11% 1,423,333
2017-03-14 2017-03-10 7.965 172,703 +2,298 0.11% 1,375,554
2017-03-10 2017-03-08 8.330 170,405 -1,532 0.11% 1,419,550
2017-03-09 2017-03-07 7.926 171,937 +766 0.11% 1,362,718
2017-03-06 2017-03-02 7.508 171,171 +766 0.11% 1,285,126
2017-03-03 2017-03-01 7.403 170,405 +2,298 0.11% 1,261,575
2017-03-02 2017-02-28 7.194 168,107 -13,020 0.11% 1,209,442
2017-03-01 2017-02-27 7.260 181,127 +2,298 0.11% 1,314,940
2017-02-27 2017-02-23 6.672 178,829 -16,084 0.11% 1,193,182
2017-02-22 2017-02-20 6.646 194,913 -30,634 0.12% 1,295,408
2017-02-20 2017-02-16 6.333 225,547 -19,147 0.14% 1,428,324
2017-02-13 2017-02-09 6.163 244,694 -5,361 0.15% 1,508,041
2017-02-10 2017-02-08 6.163 250,055 +15,317 0.16% 1,541,081
2017-02-08 2017-02-06 6.176 234,738 -38,293 0.15% 1,449,748
2017-02-07 2017-02-03 5.967 273,031 +10,722 0.17% 1,629,206
2017-02-02 2017-01-27 5.745 262,309 +5,361 0.17% 1,507,002
2017-01-25 2017-01-23 5.810 256,948 +67,396 0.16% 1,492,977
2017-01-23 2017-01-19 5.484 189,552 +32,167 0.12% 1,039,502
2017-01-19 2017-01-17 5.471 157,385 +11,488 0.10% 861,044
2017-01-16 2017-01-12 5.445 145,897 +3,829 0.09% 794,384
2017-01-13 2017-01-11 5.497 142,068 +11,488 0.09% 780,955
2016-11-30 2016-11-28 5.667 130,580 +3,829 0.08% 739,970
2016-11-22 2016-11-18 5.667 126,751 -7,658 0.08% 718,272
2016-11-18 2016-11-16 5.562 134,409 -3,830 0.08% 747,628
2016-11-14 2016-11-10 5.784 138,239 +6,893 0.09% 799,617
2016-11-11 2016-11-09 5.693 131,346 -7,658 0.08% 747,741
2016-10-26 2016-10-24 6.006 139,004 -1,532 0.09% 834,897
2016-10-04 2016-09-30 6.254 140,536 +766 0.09% 878,964
2016-09-27 2016-09-23 6.137 139,770 +45,952 0.09% 857,748
2016-09-13 2016-09-09 6.346 93,818 +7,658 0.06% 595,347
2016-09-09 2016-09-07 6.189 86,160 +2,298 0.05% 533,251
2016-09-08 2016-09-06 6.346 83,862 -9,956 0.05% 532,169
2016-09-01 2016-08-30 5.902 93,818 -9,957 0.06% 553,697
2016-08-26 2016-08-24 5.745 103,775 +3,064 0.07% 596,202
2016-08-25 2016-08-23 5.850 100,711 +3,829 0.06% 589,119
2016-08-17 2016-08-15 6.111 96,882 +3,064 0.06% 592,021
2016-08-16 2016-08-12 6.098 93,818 +765 0.06% 572,072
2016-08-09 2016-08-05 5.758 93,053 -10,722 0.06% 535,817
2016-07-29 2016-07-27 5.732 103,775 -13,019 0.07% 594,847
2016-07-26 2016-07-22 5.719 116,794 +13,019 0.07% 667,948
2016-07-20 2016-07-18 5.588 103,775 +10,722 0.07% 579,942
2016-07-07 2016-07-05 5.615 93,053 +4,596 0.06% 522,452
2016-06-28 2016-06-24 5.484 88,457 +3,063 0.06% 485,098
2016-06-27 2016-06-23 5.588 85,394 +15,317 0.05% 477,220
2016-06-10 2016-06-07 6.058 70,077 +2,411 0.04% 424,529
2016-05-16 2016-05-12 5.909 67,666 +7,396 0.04% 399,858
2016-05-13 2016-05-11 6.031 60,270 +17,748 0.04% 363,487
2016-04-27 2016-04-25 6.342 42,522 -22,186 0.03% 269,675
2016-04-25 2016-04-21 6.342 64,708 -26,622 0.04% 410,378
2016-04-11 2016-04-07 5.882 91,330 -5,916 0.06% 537,225
2016-04-08 2016-04-06 6.017 97,246 -8,874 0.06% 585,174
2016-04-07 2016-04-05 6.058 106,120 +14,790 0.07% 642,878
2016-04-05 2016-03-31 6.383 91,330 +7,395 0.06% 582,920
2016-04-01 2016-03-30 6.328 83,935 +7,395 0.05% 531,181
2016-03-30 2016-03-24 6.437 76,540 +7,395 0.05% 492,662
2016-03-23 2016-03-21 6.626 69,145 +3,698 0.05% 458,153
2016-03-22 2016-03-18 6.748 65,447 -13,311 0.04% 441,615
2016-03-10 2016-03-08 6.477 78,758 +6,655 0.05% 510,133
2016-03-08 2016-03-04 6.612 72,103 +6,656 0.05% 476,777
2016-03-07 2016-03-03 6.667 65,447 +5,916 0.04% 436,305
2016-02-25 2016-02-23 6.734 59,531 +1,479 0.04% 400,891
2016-02-18 2016-02-16 6.680 58,052 +3,698 0.04% 387,791
2016-02-11 2016-02-04 6.450 54,354 +8,134 0.04% 350,593
2016-02-01 2016-01-28 6.356 46,220 +7,395 0.03% 293,752
2016-01-25 2016-01-21 6.315 38,825 -2,958 0.03% 245,178
2016-01-11 2016-01-07 7.275 41,783 -11,832 0.03% 303,973
2016-01-07 2016-01-05 7.586 53,615 +11,832 0.04% 406,727
2015-12-21 2015-12-17 7.884 41,783 -2,958 0.03% 329,398
2015-12-10 2015-12-08 7.708 44,741 -23,664 0.03% 344,853
2015-12-08 2015-12-04 7.938 68,405 -118,322 0.04% 542,974
2015-12-04 2015-12-02 8.073 186,727 +1,479 0.12% 1,507,422
2015-11-30 2015-11-26 8.289 185,248 +11,092 0.12% 1,535,562
2015-11-27 2015-11-25 8.370 174,156 +7,396 0.11% 1,457,748
2015-11-26 2015-11-24 8.181 166,760 -22,186 0.11% 1,364,271
2015-11-25 2015-11-23 7.965 188,946 +3,328 0.12% 1,504,896
2015-11-24 2015-11-20 8.154 185,618 +10,353 0.12% 1,513,529
2015-11-20 2015-11-18 7.857 175,265 +13,311 0.11% 1,376,971
2015-11-17 2015-11-13 7.654 161,954 -1,479 0.11% 1,239,543
2015-11-10 2015-11-06 7.911 163,433 +2,958 0.11% 1,292,853
2015-11-06 2015-11-04 7.505 160,475 +14,791 0.10% 1,204,353
2015-11-05 2015-11-03 7.370 145,684 +22,185 0.10% 1,073,648
2015-11-04 2015-11-02 7.289 123,499 +44,371 0.08% 900,131
2015-10-30 2015-10-28 6.869 79,128 +7,395 0.05% 543,560
2015-10-26 2015-10-22 6.964 71,733 +7,395 0.05% 499,551
2015-10-20 2015-10-16 7.153 64,338 -14,790 0.04% 460,232
2015-10-15 2015-10-13 7.086 79,128 -22,185 0.05% 560,680
2015-10-13 2015-10-09 6.964 101,313 -14,791 0.07% 705,547
2015-10-12 2015-10-08 6.964 116,104 -22,185 0.08% 808,552
2015-10-08 2015-10-06 6.856 138,289 -7,395 0.09% 948,089
2015-10-07 2015-10-05 6.923 145,684 -37,716 0.10% 1,008,638
2015-10-06 2015-10-02 6.815 183,400 +14,791 0.12% 1,249,923
2015-10-05 2015-09-30 6.802 168,609 -66,557 0.11% 1,146,838
2015-10-02 2015-09-29 6.572 235,166 -14,790 0.15% 1,545,483
2015-09-30 2015-09-25 6.802 249,956 -22,185 0.16% 1,700,141
2015-09-24 2015-09-22 7.005 272,141 -51,766 0.18% 1,906,238
2015-09-18 2015-09-16 6.531 323,907 +14,790 0.21% 2,115,538
2015-09-15 2015-09-11 6.531 309,117 -14,790 0.20% 2,018,940
2015-09-10 2015-09-08 6.356 323,907 +92,439 0.21% 2,058,598
2015-08-31 2015-08-27 6.842 231,468 +4,437 0.23% 1,583,780
2015-07-30 2015-07-28 7.464 227,031 -1,479 0.22% 1,694,641
2015-07-28 2015-07-24 8.140 228,510 -3,698 0.22% 1,860,181
2015-07-14 2015-07-10 8.249 232,208 +1,480 0.23% 1,915,404
2015-07-09 2015-07-07 6.572 230,728 +14,790 0.23% 1,516,317
2015-07-08 2015-07-06 7.370 215,938 -1,479 0.21% 1,591,399
2015-07-07 2015-07-03 8.316 217,417 +29,580 0.21% 1,808,098
2015-06-17 2015-06-15 10.493 187,837 +2,958 0.18% 1,971,044
2015-06-15 2015-06-11 21.268 184,879 +63,807 0.18% 3,932,070
2015-06-12 2015-06-10 21.103 121,072 +4,843 0.18% 2,555,001
2015-06-10 2015-06-08 21.557 116,229 +14,529 0.17% 2,505,598
2015-06-09 2015-06-05 22.094 101,700 +9,685 0.15% 2,246,990
2015-06-08 2015-06-04 22.755 92,015 +19,372 0.14% 2,093,807
2015-06-05 2015-06-03 23.044 72,643 +8,717 0.11% 1,673,996
2015-06-03 2015-06-01 23.375 63,926 +969 0.10% 1,494,240
2015-05-28 2015-05-26 23.953 62,957 -1,453 0.09% 1,507,990
2015-05-22 2015-05-20 24.407 64,410 -6,296 0.10% 1,572,053
2015-05-15 2015-05-13 21.227 70,706 -1,453 0.11% 1,500,880
2015-04-27 2015-04-23 20.112 72,159 -6,296 0.11% 1,451,262
2015-04-24 2015-04-22 20.091 78,455 +1,453 0.12% 1,576,268
2015-04-20 2015-04-16 19.410 77,002 +14,045 0.12% 1,494,605
2015-04-16 2015-04-14 18.956 62,957 -38,743 0.09% 1,193,392
2015-04-15 2015-04-13 20.339 101,700 -9,686 0.15% 2,068,491
2015-04-14 2015-04-10 17.469 111,386 -7,265 0.17% 1,945,797
2015-04-08 2015-04-01 13.071 118,651 -2,905 0.18% 1,550,856
2015-04-01 2015-03-30 13.153 121,556 +2,905 0.18% 1,598,867
2015-03-16 2015-03-12 12.162 118,651 -3,874 0.18% 1,443,056
2015-03-04 2015-03-02 12.348 122,525 -4,843 0.18% 1,512,942
2015-02-17 2015-02-13 12.451 127,368 +4,843 0.19% 1,585,894
2015-02-13 2015-02-11 12.307 122,525 +9,686 0.18% 1,507,882
2015-02-11 2015-02-09 12.183 112,839 +19,371 0.17% 1,374,699
2015-02-10 2015-02-06 12.265 93,468 +3,875 0.14% 1,146,426
2015-02-06 2015-02-04 12.740 89,593 +19,371 0.13% 1,141,447
2015-02-02 2015-01-29 13.917 70,222 -2,905 0.11% 977,304
2015-01-29 2015-01-27 13.897 73,127 -19,372 0.11% 1,016,224
2015-01-27 2015-01-23 13.484 92,499 +2,421 0.14% 1,247,230
2015-01-09 2015-01-07 13.029 90,078 -484 0.13% 1,173,666
2015-01-07 2015-01-05 12.451 90,562 -1,937 0.14% 1,127,612
2014-12-23 2014-12-19 12.369 92,499 -32,932 0.14% 1,144,090
2014-12-16 2014-12-12 12.885 125,431 -2,905 0.19% 1,616,166
2014-12-12 2014-12-10 12.802 128,336 +484 0.19% 1,642,997
2014-12-11 2014-12-09 12.265 127,852 +19,372 0.19% 1,568,160
2014-12-09 2014-12-05 12.596 108,480 -19,372 0.16% 1,366,394
2014-12-08 2014-12-04 12.802 127,852 -12,591 0.19% 1,636,800
2014-12-05 2014-12-03 12.906 140,443 -3,390 0.21% 1,812,494
2014-12-03 2014-12-01 12.885 143,833 -485 0.22% 1,853,274
2014-12-02 2014-11-28 13.195 144,318 -31,478 0.22% 1,904,223
2014-12-01 2014-11-27 13.257 175,796 +36,805 0.26% 2,330,454
2014-11-28 2014-11-26 13.814 138,991 +14,529 0.21% 1,920,036
2014-11-25 2014-11-21 13.298 124,462 -13,560 0.19% 1,655,080
2014-11-24 2014-11-20 12.947 138,022 +8,233 0.21% 1,786,950
2014-11-21 2014-11-19 12.018 129,789 +9,686 0.19% 1,559,758
2014-11-17 2014-11-13 12.389 120,103 -13,560 0.18% 1,487,995
2014-11-11 2014-11-07 11.150 133,663 -7,265 0.20% 1,490,395
2014-11-07 2014-11-05 11.109 140,928 -484 0.21% 1,565,583
2014-11-05 2014-11-03 10.737 141,412 +3,874 0.21% 1,518,400
2014-10-27 2014-10-23 10.304 137,538 -4,843 0.21% 1,417,163
2014-10-24 2014-10-22 10.448 142,381 -8,233 0.21% 1,487,644
2014-10-22 2014-10-20 10.531 150,614 -15,981 0.23% 1,586,105
2014-10-15 2014-10-13 10.490 166,595 +9,686 0.25% 1,747,520
2014-10-13 2014-10-09 10.799 156,909 -4,843 0.23% 1,694,517
2014-10-10 2014-10-08 10.758 161,752 -23,246 0.24% 1,740,139
2014-10-09 2014-10-07 10.531 184,998 -7,264 0.28% 1,948,201
2014-10-08 2014-10-06 10.531 192,262 -29,058 0.29% 2,024,697
2014-10-07 2014-10-03 10.283 221,320 -34,384 0.33% 2,275,865
2014-10-06 2014-09-30 10.015 255,704 -2,906 0.38% 2,560,800
2014-10-03 2014-09-29 10.283 258,610 -20,824 0.39% 2,659,323
2014-09-26 2014-09-24 11.378 279,434 +484 0.42% 3,179,269
2014-09-25 2014-09-23 10.737 278,950 +4,843 0.42% 2,995,202
2014-09-24 2014-09-22 10.655 274,107 -11,623 0.41% 2,920,561
2014-09-23 2014-09-19 10.841 285,730 +5,812 0.43% 3,097,502
2014-09-18 2014-09-16 10.634 279,918 -6,296 0.42% 2,976,696
2014-09-16 2014-09-12 10.675 286,214 +6,296 0.43% 3,055,469
2014-09-10 2014-09-05 10.428 279,918 -12,108 0.42% 2,918,896
2014-09-08 2014-09-04 9.932 292,026 -9,685 0.44% 2,900,435
2014-09-05 2014-09-03 9.870 301,711 +12,591 0.45% 2,977,937
2014-09-04 2014-09-02 9.416 289,120 +7,265 0.43% 2,722,322
2014-09-02 2014-08-29 8.590 281,855 +43,585 0.42% 2,421,116
2014-09-01 2014-08-28 8.569 238,270 +29,058 0.36% 2,041,803
2014-08-29 2014-08-27 8.714 209,212 -485 0.31% 1,823,037
2014-08-28 2014-08-26 8.673 209,697 +9,686 0.31% 1,818,603
2014-08-26 2014-08-22 8.900 200,011 -2,421 0.30% 1,780,031
2014-08-25 2014-08-21 9.498 202,432 -28,573 0.30% 1,922,797
2014-08-13 2014-08-11 7.950 231,005 -8,233 0.35% 1,836,448
2014-08-04 2014-07-31 7.764 239,238 -15,497 0.36% 1,857,439
2014-08-01 2014-07-30 7.847 254,735 -45,039 0.38% 1,998,797
2014-07-11 2014-07-09 6.091 299,774 +9,686 0.45% 1,826,049
2014-07-10 2014-07-08 6.112 290,088 +19,371 0.43% 1,773,038
2014-07-08 2014-07-04 6.153 270,717 +29,057 0.41% 1,665,821
2014-07-04 2014-07-02 6.381 241,660 +29,058 0.36% 1,541,912
2014-07-03 2014-06-30 7.084 212,602 -9,686 0.32% 1,506,165
2014-07-02 2014-06-27 7.127 222,288 +8,481 0.33% 1,584,329
2014-06-11 2014-06-09 6.698 213,807 -3,260 0.33% 1,432,081
2014-06-10 2014-06-06 6.655 217,067 +465 0.34% 1,444,597
2014-06-03 2014-05-29 6.505 216,602 +932 0.34% 1,408,952
2014-05-27 2014-05-23 6.698 215,670 -9,316 0.34% 1,444,560
2014-05-20 2014-05-16 6.290 224,986 +931 0.35% 1,415,189
2014-05-16 2014-05-14 6.226 224,055 +932 0.35% 1,394,902
2014-05-13 2014-05-09 6.204 223,123 -2,329 0.35% 1,384,310
2014-05-12 2014-05-08 6.204 225,452 +4,658 0.35% 1,398,760
2014-05-09 2014-05-07 6.312 220,794 +3,261 0.34% 1,393,560
2014-04-16 2014-04-14 6.784 217,533 +466 0.34% 1,475,718
2014-04-14 2014-04-10 6.719 217,067 +23,290 0.34% 1,458,577
2014-04-09 2014-04-07 6.762 193,777 -30,743 0.30% 1,310,400
2014-03-31 2014-03-27 6.784 224,520 +1,863 0.35% 1,523,117
2014-03-27 2014-03-25 6.741 222,657 +1,397 0.35% 1,500,919
2014-03-25 2014-03-21 6.934 221,260 +4,658 0.34% 1,534,252
2014-03-24 2014-03-20 7.127 216,602 +6,987 0.34% 1,543,802
2014-03-20 2014-03-18 7.192 209,615 -465 0.33% 1,507,504
2014-03-14 2014-03-12 6.891 210,080 +4,658 0.33% 1,447,708
2014-03-12 2014-03-10 6.934 205,422 -11,180 0.32% 1,424,428
2014-03-11 2014-03-07 6.655 216,602 -9,316 0.34% 1,441,502
2014-03-10 2014-03-06 6.870 225,918 -68,474 0.35% 1,552,001
2014-02-28 2014-02-26 6.075 294,392 -9,316 0.46% 1,788,560
2014-02-27 2014-02-25 6.140 303,708 +10,714 0.47% 1,864,719
2014-02-05 2014-01-30 6.376 292,994 -13,975 0.46% 1,868,127
2014-01-28 2014-01-24 6.483 306,969 -71,735 0.48% 1,990,181
2014-01-24 2014-01-22 6.226 378,704 +2,795 0.59% 2,357,703
2014-01-23 2014-01-21 6.247 375,909 -26,551 0.58% 2,348,372
2014-01-22 2014-01-20 6.290 402,460 +10,714 0.63% 2,531,521
2014-01-20 2014-01-16 6.011 391,746 -13,975 0.61% 2,354,799
2014-01-17 2014-01-15 5.904 405,721 +29,812 0.63% 2,395,253
2014-01-16 2014-01-14 6.118 375,909 +9,317 0.58% 2,299,952
2014-01-14 2014-01-10 5.689 366,592 +33,538 0.57% 2,085,547
2014-01-13 2014-01-09 5.882 333,054 +26,551 0.52% 1,959,099
2014-01-10 2014-01-08 5.925 306,503 +27,017 0.48% 1,816,080
2014-01-09 2014-01-07 5.925 279,486 +9,316 0.43% 1,656,000
2014-01-08 2014-01-06 6.312 270,170 +58,226 0.42% 1,705,201
2014-01-06 2014-01-02 5.990 211,944 +18,633 0.33% 1,269,453
2014-01-02 2013-12-27 4.701 193,311 +10,713 0.30% 908,849
2013-12-23 2013-12-19 4.680 182,598 +6,056 0.28% 854,562
2013-12-20 2013-12-18 4.680 176,542 +13,974 0.27% 826,220
2013-12-19 2013-12-17 4.637 162,568 +29,812 0.25% 753,841
2013-12-18 2013-12-16 4.573 132,756 +10,714 0.21% 607,051
2013-12-17 2013-12-13 4.723 122,042 +4,658 0.19% 576,399
2013-12-12 2013-12-10 4.744 117,384 +6,055 0.18% 556,919
2013-12-11 2013-12-09 4.830 111,329 +12,111 0.17% 537,752
2013-12-09 2013-12-05 4.787 99,218 -30,743 0.15% 474,992
2013-11-18 2013-11-14 4.873 129,961 +6,987 0.20% 633,330
2013-09-17 2013-09-13 4.873 122,974 +13,974 0.19% 599,281
2013-09-10 2013-09-06 5.045 109,000 +11,646 0.17% 549,902
2013-08-30 2013-08-28 4.830 97,354 +32,606 0.15% 470,249
2013-08-28 2013-08-26 4.938 64,748 +22,825 0.10% 319,702
2013-08-27 2013-08-23 4.723 41,923 -19,564 0.07% 198,000
2013-08-19 2013-08-15 4.186 61,487 -466 0.10% 257,400
2013-08-08 2013-08-06 4.208 61,953 +39,128 0.10% 260,681
2013-06-03 2013-05-30 4.224 22,825 +785 0.04% 96,414
2013-01-09 2013-01-07 4.535 22,040 +18,891 0.04% 99,958
2012-10-09 2012-10-05 3.868 3,149 -8,546 0.01% 12,181
2012-10-04 2012-09-28 3.868 11,695 -3,598 0.02% 45,240
2012-09-28 2012-09-26 4.091 15,293 -12,145 0.02% 62,559
2012-09-26 2012-09-24 3.913 27,438 -40,033 0.04% 107,360
2012-09-11 2012-09-07 2.868 67,471 -121,447 0.11% 193,501
2012-08-27 2012-08-23 2.890 188,918 +14,844 0.30% 546,001
2012-07-23 2012-07-19 2.757 174,074 +450 0.28% 479,879
2012-06-26 2012-06-22 2.757 173,624 +8,996 0.28% 478,639
2012-06-25 2012-06-21 2.801 164,628 +26,988 0.27% 461,159
2012-06-21 2012-06-19 3.001 137,640 +22,490 0.22% 413,100
2012-06-20 2012-06-18 2.846 115,150 +5,848 0.19% 327,680
2012-06-19 2012-06-15 2.823 109,302 +12,144 0.18% 308,609
2012-06-08 2012-06-06 3.174 97,158 +5,290 0.16% 308,391
2012-05-30 2012-05-28 3.104 91,868 +12,759 0.16% 285,120
2012-05-07 2012-05-03 3.409 79,109 +21,266 0.13% 269,701
2012-05-04 2012-05-02 3.456 57,843 +55,291 0.10% 199,921
2012-02-24 2012-02-22 3.574 2,552 -21,266 0.00% 9,120
2012-02-21 2012-02-17 3.409 23,818 +21,266 0.04% 81,201
2011-05-05 2011-05-03 5.253 2,552 +96 0.00% 13,405
2011-01-05 2011-01-03 4.691 2,456 -9,414 0.00% 11,521
2010-05-20 2010-05-18 5.302 11,870 +658 0.02% 62,937
2010-05-07 2010-05-05 5.690 11,212 +7,732 0.02% 63,798
2010-05-06 2010-05-04 5.949 3,480 +1,160 0.01% 20,702
2010-04-12 2010-04-08 5.095 2,320 -6,959 0.00% 11,821
2010-04-09 2010-04-07 4.888 9,279 -774 0.02% 45,359
2010-02-12 2010-02-10 4.319 10,053 -5,026 0.02% 43,422
2010-01-19 2010-01-15 5.406 15,079 +7,733 0.03% 81,511
2009-12-07 2009-12-03 5.044 7,346 -17,012 0.01% 37,050
2009-08-06 2009-08-04 6.440 24,358 +17,012 0.05% 156,870
2009-05-15 2009-05-13 6.518 7,346 +379 0.01% 47,884
2008-05-15 2008-05-13 8.932 6,967 +267 0.01% 62,231
2008-01-22 2008-01-18 9.925 6,700 -1,764 0.01% 66,496
2008-01-16 2008-01-14 10.123 8,464 -1,410 0.02% 85,683
2008-01-11 2008-01-09 9.925 9,874 -1,058 0.02% 97,997
2008-01-08 2008-01-04 9.953 10,932 +10,932 0.02% 108,807
2007-11-05 2007-11-01 10.634 0 -2,116
2007-10-26 2007-10-24 10.208 2,116 +2,116 0.00% 21,601
2007-10-15 2007-10-11 10.577 0 -6,700
2007-09-24 2007-09-20 10.293 6,700 +6,700 0.01% 68,966
2007-06-26 2007-06-22 11.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top