History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 108,000 +0 0.05% 194,400
2025-10-13 2025-10-09 1.810 108,000 +0 0.05% 195,480
2025-10-10 2025-10-08 1.800 108,000 +0 0.05% 194,400
2025-10-09 2025-10-06 1.810 108,000 +0 0.05% 195,480
2025-10-08 2025-10-03 1.830 108,000 +0 0.05% 197,640
2025-10-06 2025-10-02 1.850 108,000 +7,000 0.05% 199,800
2025-08-20 2025-08-18 1.840 101,000 +59,000 0.05% 185,840
2025-08-08 2025-08-06 1.850 42,000 +42,000 0.02% 77,700
2025-04-14 2025-04-10 1.459 0 -56,333
2025-03-14 2025-03-12 1.843 56,333 -51,639 0.03% 103,799
2025-02-17 2025-02-13 1.587 107,972 +51,639 0.06% 171,350
2024-10-08 2024-10-04 1.534 56,333 -50,700 0.03% 86,399
2024-10-07 2024-10-03 1.544 107,033 -56,334 0.06% 165,299
2024-07-04 2024-07-02 1.459 163,367 +10,729 0.08% 238,375
2023-07-21 2023-07-19 1.550 152,638 +29,826 0.08% 236,640
2023-07-19 2023-07-14 1.402 122,812 +70,178 0.07% 172,200
2023-07-18 2023-07-13 1.379 52,634 -33,335 0.03% 72,600
2021-03-18 2021-03-16 1.710 85,969 -21,930 0.05% 147,001
2019-10-31 2019-10-29 3.340 107,899 -878 0.06% 360,389
2019-10-21 2019-10-17 3.272 108,777 -14,913 0.06% 355,881
2019-10-16 2019-10-14 3.169 123,690 -10,526 0.07% 391,982
2019-09-24 2019-09-20 3.101 134,216 -26,317 0.07% 416,159
2019-09-19 2019-09-17 2.987 160,533 -14,913 0.09% 479,459
2019-09-17 2019-09-13 2.964 175,446 -1,755 0.10% 520,000
2019-09-12 2019-09-10 2.907 177,201 -877 0.10% 515,101
2019-09-11 2019-09-09 2.884 178,078 -8,772 0.10% 513,591
2019-09-10 2019-09-06 2.850 186,850 -17,545 0.10% 532,500
2019-09-09 2019-09-05 2.838 204,395 -43,861 0.11% 580,171
2019-09-05 2019-09-03 2.781 248,256 +87,723 0.14% 690,519
2019-08-30 2019-08-28 2.884 160,533 -8,772 0.09% 462,989
2019-08-22 2019-08-20 2.827 169,305 -8,773 0.09% 478,639
2019-08-15 2019-08-13 2.793 178,078 -26,317 0.10% 497,351
2019-06-19 2019-06-17 3.653 204,395 +13,054 0.11% 746,689
2019-05-27 2019-05-23 3.592 191,341 +4,106 0.11% 687,350
2019-05-22 2019-05-20 3.690 187,235 -24,636 0.11% 690,841
2019-05-21 2019-05-17 3.702 211,871 +12,318 0.12% 784,320
2019-05-14 2019-05-09 3.763 199,553 +16,424 0.12% 750,870
2019-05-10 2019-05-08 3.763 183,129 +57,485 0.11% 689,071
2018-12-27 2018-12-20 3.665 125,644 -28,743 0.07% 460,528
2018-11-22 2018-11-20 3.836 154,387 -34,490 0.09% 592,201
2018-11-15 2018-11-13 3.897 188,877 -4,106 0.11% 735,999
2018-11-09 2018-11-07 3.799 192,983 -32,849 0.11% 733,199
2018-11-01 2018-10-30 3.641 225,832 +8,213 0.13% 822,252
2018-10-29 2018-10-25 3.690 217,619 +12,318 0.13% 802,948
2018-10-24 2018-10-22 3.860 205,301 -8,212 0.12% 792,499
2018-10-23 2018-10-19 3.763 213,513 -4,106 0.13% 803,398
2018-10-22 2018-10-18 3.678 217,619 -16,425 0.13% 800,298
2018-10-16 2018-10-12 3.690 234,044 -90,332 0.14% 863,552
2018-10-12 2018-10-10 3.811 324,376 +164,241 0.19% 1,236,349
2018-10-10 2018-10-08 3.848 160,135 +4,106 0.09% 616,200
2018-10-09 2018-10-05 3.921 156,029 +4,106 0.09% 611,800
2018-10-04 2018-10-02 4.018 151,923 +4,106 0.09% 610,500
2018-10-02 2018-09-27 4.092 147,817 -4,106 0.09% 604,800
2018-09-26 2018-09-21 4.067 151,923 -16,424 0.09% 617,900
2018-09-20 2018-09-18 3.933 168,347 -8,212 0.10% 662,149
2018-09-18 2018-09-14 3.836 176,559 -32,848 0.10% 677,249
2018-09-10 2018-09-06 3.641 209,407 +44,345 0.12% 762,449
2018-09-06 2018-09-04 3.702 165,062 -9,855 0.10% 611,039
2018-09-05 2018-09-03 3.678 174,917 -24,636 0.10% 643,261
2018-09-04 2018-08-31 3.738 199,553 +12,318 0.12% 746,010
2018-09-03 2018-08-30 3.848 187,235 -36,954 0.11% 720,481
2018-08-28 2018-08-24 3.994 224,189 +8,212 0.13% 895,440
2018-08-27 2018-08-23 4.006 215,977 -41,882 0.13% 865,270
2018-08-24 2018-08-22 4.165 257,859 +24,637 0.15% 1,073,882
2018-08-23 2018-08-21 4.871 233,222 -9,034 0.14% 1,135,998
2018-08-21 2018-08-17 4.700 242,256 -18,066 0.14% 1,138,702
2018-08-20 2018-08-16 4.737 260,322 +8,212 0.15% 1,233,129
2018-08-17 2018-08-15 4.761 252,110 +18,888 0.15% 1,200,370
2018-08-14 2018-08-10 5.090 233,222 -8,212 0.14% 1,187,118
2018-08-13 2018-08-09 5.054 241,434 -8,212 0.14% 1,220,098
2018-08-10 2018-08-08 5.066 249,646 -11,497 0.15% 1,264,638
2018-08-08 2018-08-06 5.066 261,143 +8,212 0.15% 1,322,878
2018-08-07 2018-08-03 5.127 252,931 +15,603 0.15% 1,296,678
2018-08-06 2018-08-02 5.200 237,328 +8,212 0.14% 1,234,028
2018-07-24 2018-07-20 5.455 229,116 -16,424 0.13% 1,249,918
2018-07-20 2018-07-18 5.419 245,540 -4,928 0.14% 1,330,548
2018-07-17 2018-07-13 5.431 250,468 +24,636 0.15% 1,360,302
2018-07-10 2018-07-06 5.419 225,832 +8,213 0.13% 1,223,753
2018-07-06 2018-07-04 5.516 217,619 +12,318 0.13% 1,200,447
2018-07-05 2018-07-03 5.626 205,301 +12,318 0.12% 1,154,998
2018-07-04 2018-06-29 5.796 192,983 -8,212 0.11% 1,118,598
2018-07-03 2018-06-28 5.784 201,195 -24,637 0.12% 1,163,748
2018-06-22 2018-06-20 6.225 225,832 +10,676 0.13% 1,405,769
2018-06-21 2018-06-19 6.022 215,156 +14,018 0.13% 1,295,669
2018-05-25 2018-05-23 6.225 201,138 -31,551 0.12% 1,252,053
2018-05-18 2018-05-16 6.022 232,689 -15,775 0.14% 1,401,253
2018-05-16 2018-05-14 6.009 248,464 -7,888 0.15% 1,493,100
2018-05-15 2018-05-11 5.984 256,352 -7,888 0.16% 1,534,001
2018-05-11 2018-05-09 5.933 264,240 -33,128 0.16% 1,567,803
2018-05-07 2018-05-03 5.718 297,368 -7,888 0.18% 1,700,270
2018-05-04 2018-05-02 5.730 305,256 -44,171 0.19% 1,749,241
2018-04-25 2018-04-23 5.616 349,427 -15,776 0.21% 1,962,489
2018-04-24 2018-04-20 5.629 365,203 +37,861 0.22% 2,055,722
2018-04-20 2018-04-18 5.667 327,342 +39,439 0.20% 1,855,053
2018-04-18 2018-04-16 5.933 287,903 +7,099 0.18% 1,708,201
2018-04-12 2018-04-10 6.085 280,804 -6,310 0.17% 1,708,801
2018-04-11 2018-04-09 6.009 287,114 -5,521 0.18% 1,725,360
2018-04-10 2018-04-06 6.022 292,635 -1,578 0.18% 1,762,247
2018-03-26 2018-03-22 6.339 294,213 +23,663 0.18% 1,865,000
2018-03-23 2018-03-21 6.719 270,550 -7,887 0.17% 1,817,902
2018-03-22 2018-03-20 6.593 278,437 +23,663 0.17% 1,835,597
2018-03-14 2018-03-12 6.453 254,774 -7,888 0.16% 1,644,068
2018-03-01 2018-02-27 6.364 262,662 -7,888 0.16% 1,671,660
2018-02-21 2018-02-15 6.326 270,550 -10,254 0.17% 1,711,572
2018-02-13 2018-02-09 6.098 280,804 +18,142 0.17% 1,712,361
2018-02-09 2018-02-07 6.263 262,662 +3,944 0.16% 1,645,020
2018-02-08 2018-02-06 6.276 258,718 +3,944 0.16% 1,623,599
2018-02-06 2018-02-02 6.529 254,774 -94,653 0.16% 1,663,448
2018-01-29 2018-01-25 6.529 349,427 -5,522 0.21% 2,281,449
2018-01-18 2018-01-16 6.339 354,949 +30,763 0.22% 2,250,002
2018-01-08 2018-01-04 6.593 324,186 -78,878 0.20% 2,137,197
2018-01-02 2017-12-28 6.415 403,064 -7,888 0.25% 2,585,661
2017-12-28 2017-12-22 6.123 410,952 -31,551 0.25% 2,516,432
2017-12-27 2017-12-21 5.883 442,503 +7,888 0.27% 2,603,042
2017-12-19 2017-12-15 5.946 434,615 +11,832 0.27% 2,584,191
2017-12-11 2017-12-07 5.883 422,783 +19,719 0.26% 2,487,038
2017-12-08 2017-12-06 5.971 403,064 +7,888 0.25% 2,406,811
2017-12-04 2017-11-30 6.149 395,176 +7,888 0.24% 2,429,849
2017-12-01 2017-11-29 6.199 387,288 +15,775 0.24% 2,400,988
2017-11-28 2017-11-24 6.212 371,513 +7,888 0.23% 2,307,901
2017-11-24 2017-11-22 6.225 363,625 +47,326 0.22% 2,263,509
2017-11-23 2017-11-21 6.136 316,299 +15,776 0.19% 1,940,842
2017-11-22 2017-11-20 6.212 300,523 +16,564 0.18% 1,866,899
2017-11-21 2017-11-17 6.326 283,959 +26,030 0.17% 1,796,401
2017-11-17 2017-11-15 6.364 257,929 -17,353 0.16% 1,641,538
2017-11-16 2017-11-14 6.440 275,282 +19,719 0.17% 1,772,918
2017-11-15 2017-11-13 6.529 255,563 -15,776 0.16% 1,668,600
2017-11-13 2017-11-09 6.593 271,339 +39,439 0.17% 1,788,803
2017-11-10 2017-11-08 6.631 231,900 -31,551 0.14% 1,537,621
2017-11-07 2017-11-03 6.656 263,451 -7,888 0.16% 1,753,502
2017-11-02 2017-10-31 6.339 271,339 -15,775 0.17% 1,720,003
2017-10-30 2017-10-26 6.364 287,114 +15,775 0.18% 1,827,280
2017-10-25 2017-10-23 6.466 271,339 +13,410 0.17% 1,754,403
2017-10-24 2017-10-20 6.402 257,929 +7,887 0.16% 1,651,348
2017-10-23 2017-10-19 6.390 250,042 +1,578 0.15% 1,597,683
2017-10-13 2017-10-11 6.504 248,464 -7,888 0.15% 1,615,950
2017-10-12 2017-10-10 6.593 256,352 -55,214 0.16% 1,690,001
2017-10-11 2017-10-09 6.136 311,566 +7,888 0.19% 1,911,800
2017-10-06 2017-10-03 5.959 303,678 +31,551 0.19% 1,809,498
2017-09-28 2017-09-26 5.971 272,127 +29,973 0.17% 1,624,948
2017-09-20 2017-09-18 6.314 242,154 +7,888 0.15% 1,528,861
2017-09-14 2017-09-12 6.352 234,266 +15,775 0.14% 1,487,969
2017-09-13 2017-09-11 6.377 218,491 +7,888 0.13% 1,393,313
2017-09-12 2017-09-08 6.352 210,603 -7,888 0.13% 1,337,671
2017-09-11 2017-09-07 6.415 218,491 -3,943 0.13% 1,401,623
2017-09-08 2017-09-06 6.415 222,434 -47,327 0.14% 1,426,917
2017-08-31 2017-08-29 6.453 269,761 -15,775 0.17% 1,740,780
2017-08-29 2017-08-25 6.440 285,536 +15,775 0.17% 1,838,957
2017-08-25 2017-08-22 6.529 269,761 -8,676 0.17% 1,761,300
2017-08-21 2017-08-17 6.707 278,437 -22,875 0.17% 1,867,367
2017-08-17 2017-08-15 6.593 301,312 +118,316 0.18% 1,986,400
2017-08-15 2017-08-11 6.478 182,996 +23,664 0.11% 1,185,522
2017-08-14 2017-08-10 6.643 159,332 -7,888 0.10% 1,058,477
2017-08-11 2017-08-09 6.719 167,220 -33,129 0.10% 1,123,598
2017-08-10 2017-08-08 6.694 200,349 -29,973 0.12% 1,341,121
2017-08-08 2017-08-04 6.567 230,322 +23,663 0.14% 1,512,559
2017-08-07 2017-08-03 6.593 206,659 -7,099 0.13% 1,362,400
2017-08-02 2017-07-31 6.466 213,758 +54,426 0.13% 1,382,100
2017-07-24 2017-07-20 6.897 159,332 -29,185 0.10% 1,098,877
2017-07-21 2017-07-19 6.707 188,517 -23,663 0.12% 1,264,309
2017-07-20 2017-07-18 6.681 212,180 -43,383 0.13% 1,417,627
2017-07-18 2017-07-14 6.669 255,563 -145,923 0.16% 1,704,240
2017-07-17 2017-07-13 6.605 401,486 -197,983 0.25% 2,651,888
2017-07-14 2017-07-12 6.593 599,469 +7,888 0.37% 3,952,001
2017-07-13 2017-07-11 6.732 591,581 -789 0.36% 3,982,500
2017-07-12 2017-07-10 6.643 592,370 -4,732 0.36% 3,935,241
2017-07-11 2017-07-07 6.643 597,102 +17,353 0.37% 3,966,677
2017-07-10 2017-07-06 6.694 579,749 -22,875 0.36% 3,880,797
2017-07-07 2017-07-05 6.719 602,624 +29,974 0.37% 4,049,201
2017-07-05 2017-07-03 6.935 572,650 +84,398 0.35% 3,971,217
2017-07-04 2017-06-30 6.567 488,252 -7,887 0.30% 3,206,423
2017-07-03 2017-06-29 6.529 496,139 +23,663 0.30% 3,239,348
2017-06-30 2017-06-28 6.567 472,476 -15,776 0.29% 3,102,820
2017-06-29 2017-06-27 6.681 488,252 -12,620 0.30% 3,262,133
2017-06-27 2017-06-23 6.301 500,872 +7,888 0.31% 3,155,950
2017-06-22 2017-06-20 6.364 492,984 +14,198 0.30% 3,137,499
2017-06-21 2017-06-19 6.225 478,786 +15,775 0.29% 2,980,368
2017-06-15 2017-06-13 6.737 463,011 +28,766 0.28% 3,119,528
2017-06-12 2017-06-08 6.698 434,245 +30,634 0.27% 2,908,707
2017-06-06 2017-06-02 6.816 403,611 -3,063 0.25% 2,750,941
2017-06-02 2017-05-31 6.607 406,674 +16,849 0.26% 2,686,858
2017-05-26 2017-05-24 6.894 389,825 +15,317 0.25% 2,687,518
2017-05-09 2017-05-05 7.234 374,508 -22,976 0.24% 2,709,060
2017-05-02 2017-04-27 7.286 397,484 +24,508 0.25% 2,896,021
2017-04-24 2017-04-20 7.508 372,976 +6,127 0.24% 2,800,248
2017-04-21 2017-04-19 7.625 366,849 +7,658 0.23% 2,797,358
2017-04-19 2017-04-13 8.004 359,191 +6,127 0.23% 2,874,973
2017-04-18 2017-04-12 8.095 353,064 -27,571 0.22% 2,858,202
2017-04-12 2017-04-10 7.247 380,635 +9,191 0.24% 2,758,351
2017-04-11 2017-04-07 7.286 371,444 +8,424 0.23% 2,706,296
2017-04-06 2017-04-03 7.377 363,020 +1,532 0.23% 2,678,100
2017-04-03 2017-03-30 7.390 361,488 +766 0.23% 2,671,518
2017-03-31 2017-03-29 7.560 360,722 -22,976 0.23% 2,727,087
2017-03-29 2017-03-27 7.443 383,698 +15,317 0.24% 2,855,698
2017-03-20 2017-03-16 8.239 368,381 -9,956 0.23% 3,035,110
2017-03-17 2017-03-15 7.913 378,337 -12,254 0.24% 2,993,638
2017-03-16 2017-03-14 7.756 390,591 +23,742 0.25% 3,029,399
2017-03-15 2017-03-13 8.278 366,849 -15,318 0.23% 3,036,858
2017-03-14 2017-03-10 7.965 382,167 +18,381 0.24% 3,043,903
2017-03-13 2017-03-09 8.187 363,786 -29,869 0.23% 2,978,251
2017-03-10 2017-03-08 8.330 393,655 -80,415 0.25% 3,279,324
2017-03-09 2017-03-07 7.926 474,070 -34,464 0.30% 3,757,327
2017-03-07 2017-03-03 7.521 508,534 -7,659 0.32% 3,824,638
2017-03-06 2017-03-02 7.508 516,193 -6,893 0.33% 3,875,500
2017-03-03 2017-03-01 7.403 523,086 +2,298 0.33% 3,872,612
2017-03-02 2017-02-28 7.194 520,788 -7,659 0.33% 3,746,799
2017-03-01 2017-02-27 7.260 528,447 -22,976 0.33% 3,836,402
2017-02-23 2017-02-21 6.516 551,423 -15,317 0.35% 3,592,802
2017-02-22 2017-02-20 6.646 566,740 -7,659 0.36% 3,766,600
2017-02-21 2017-02-17 6.398 574,399 -12,254 0.36% 3,675,002
2017-02-20 2017-02-16 6.333 586,653 -15,317 0.37% 3,715,103
2017-02-16 2017-02-14 5.993 601,970 -7,658 0.38% 3,607,741
2017-02-10 2017-02-08 6.163 609,628 -7,659 0.38% 3,757,117
2017-02-08 2017-02-06 6.176 617,287 -7,659 0.39% 3,812,379
2017-02-07 2017-02-03 5.967 624,946 -15,317 0.39% 3,729,121
2017-02-01 2017-01-25 5.719 640,263 +2,298 0.40% 3,661,680
2017-01-26 2017-01-24 5.784 637,965 +5,361 0.40% 3,690,187
2017-01-25 2017-01-23 5.810 632,604 -15,318 0.40% 3,675,698
2017-01-20 2017-01-18 5.458 647,922 -1,531 0.41% 3,536,282
2017-01-19 2017-01-17 5.471 649,453 +16,083 0.41% 3,553,118
2017-01-12 2017-01-10 5.471 633,370 +766 0.40% 3,465,128
2016-12-29 2016-12-23 5.445 632,604 +1,531 0.40% 3,444,418
2016-12-08 2016-12-06 5.588 631,073 +2,298 0.40% 3,526,722
2016-12-07 2016-12-05 5.615 628,775 +3,829 0.40% 3,530,299
2016-11-29 2016-11-25 5.628 624,946 -76,586 0.39% 3,516,961
2016-11-24 2016-11-22 5.654 701,532 +7,658 0.44% 3,966,279
2016-11-21 2016-11-17 5.588 693,874 +6,893 0.44% 3,877,682
2016-11-18 2016-11-16 5.562 686,981 +15,317 0.43% 3,821,221
2016-11-17 2016-11-15 5.654 671,664 +7,659 0.42% 3,797,413
2016-11-16 2016-11-14 5.654 664,005 +15,317 0.42% 3,754,111
2016-11-15 2016-11-11 5.706 648,688 +7,659 0.41% 3,701,392
2016-11-14 2016-11-10 5.784 641,029 -7,659 0.40% 3,707,910
2016-11-11 2016-11-09 5.693 648,688 +7,659 0.41% 3,692,922
2016-11-10 2016-11-08 5.771 641,029 +15,317 0.40% 3,699,540
2016-11-07 2016-11-03 5.719 625,712 +15,318 0.39% 3,578,462
2016-11-04 2016-11-02 5.771 610,394 +7,658 0.39% 3,522,738
2016-11-03 2016-11-01 5.863 602,736 +766 0.38% 3,533,632
2016-11-02 2016-10-31 5.915 601,970 +7,659 0.38% 3,560,581
2016-11-01 2016-10-28 5.863 594,311 +15,317 0.37% 3,484,239
2016-10-28 2016-10-26 5.954 578,994 +7,659 0.37% 3,447,361
2016-10-27 2016-10-25 5.941 571,335 +15,317 0.36% 3,394,299
2016-10-26 2016-10-24 6.006 556,018 +33,698 0.35% 3,339,600
2016-10-20 2016-10-18 6.150 522,320 +4,595 0.33% 3,212,221
2016-10-19 2016-10-17 6.059 517,725 +7,659 0.33% 3,136,642
2016-10-18 2016-10-14 6.072 510,066 +38,293 0.32% 3,096,900
2016-10-13 2016-10-11 6.189 471,773 -7,658 0.30% 2,919,841
2016-10-05 2016-10-03 6.215 479,431 +13,019 0.30% 2,979,757
2016-10-03 2016-09-29 6.202 466,412 +13,786 0.29% 2,892,752
2016-09-30 2016-09-28 6.150 452,626 -3,829 0.29% 2,783,609
2016-09-28 2016-09-26 6.006 456,455 +30,634 0.29% 2,741,597
2016-09-27 2016-09-23 6.137 425,821 -57,440 0.27% 2,613,201
2016-09-26 2016-09-22 6.163 483,261 -38,293 0.30% 2,978,321
2016-09-23 2016-09-21 6.267 521,554 -7,659 0.33% 3,268,800
2016-09-22 2016-09-20 6.098 529,213 +7,659 0.33% 3,226,972
2016-09-15 2016-09-13 6.098 521,554 +13,020 0.33% 3,180,270
2016-09-14 2016-09-12 6.124 508,534 +15,317 0.32% 3,114,158
2016-09-13 2016-09-09 6.346 493,217 +67,396 0.31% 3,129,840
2016-09-12 2016-09-08 6.163 425,821 +17,615 0.27% 2,624,321
2016-09-08 2016-09-06 6.346 408,206 +82,713 0.26% 2,590,380
2016-09-07 2016-09-05 6.045 325,493 +4,596 0.21% 1,967,752
2016-09-05 2016-09-01 5.928 320,897 +5,361 0.20% 1,902,258
2016-08-29 2016-08-25 5.850 315,536 -13,786 0.20% 1,845,758
2016-08-24 2016-08-22 5.993 329,322 +7,659 0.21% 1,973,701
2016-08-22 2016-08-18 6.085 321,663 -7,659 0.20% 1,957,198
2016-08-19 2016-08-17 5.967 329,322 +26,039 0.21% 1,965,101
2016-08-18 2016-08-16 6.045 303,283 +8,425 0.19% 1,833,483
2016-08-17 2016-08-15 6.111 294,858 +15,317 0.19% 1,801,800
2016-08-12 2016-08-10 5.810 279,541 +19,147 0.18% 1,624,252
2016-08-10 2016-08-08 5.863 260,394 +15,317 0.16% 1,526,600
2016-08-09 2016-08-05 5.758 245,077 +43,655 0.15% 1,411,201
2016-08-04 2016-08-01 5.719 201,422 -1,532 0.13% 1,151,937
2016-07-28 2016-07-26 5.719 202,954 -7,659 0.13% 1,160,699
2016-07-27 2016-07-25 5.732 210,613 +7,659 0.13% 1,207,251
2016-07-26 2016-07-22 5.719 202,954 +5,361 0.13% 1,160,699
2016-07-25 2016-07-21 5.810 197,593 -766 0.12% 1,148,099
2016-07-22 2016-07-20 5.797 198,359 -2,298 0.13% 1,149,960
2016-07-21 2016-07-19 5.745 200,657 +9,191 0.13% 1,152,802
2016-07-19 2016-07-15 5.588 191,466 +8,424 0.12% 1,069,999
2016-07-18 2016-07-14 5.536 183,042 +3,064 0.12% 1,013,362
2016-07-13 2016-07-11 5.510 179,978 +7,658 0.11% 991,699
2016-07-12 2016-07-08 5.497 172,320 +15,318 0.11% 947,252
2016-07-11 2016-07-07 5.549 157,002 +22,976 0.10% 871,248
2016-07-07 2016-07-05 5.615 134,026 +3,829 0.08% 752,498
2016-06-29 2016-06-27 5.471 130,197 +32,166 0.08% 712,300
2016-06-28 2016-06-24 5.484 98,031 +6,127 0.06% 537,602
2016-06-13 2016-06-08 6.031 91,904 -1,532 0.06% 554,272
2016-06-10 2016-06-07 6.058 93,436 +3,215 0.06% 566,038
2016-05-03 2016-04-28 6.423 90,221 +1,479 0.06% 579,502
2016-04-21 2016-04-19 6.301 88,742 -2,958 0.06% 559,202
2016-04-20 2016-04-18 6.193 91,700 -19,227 0.06% 567,921
2016-04-18 2016-04-14 6.328 110,927 -7,395 0.07% 701,999
2016-04-14 2016-04-12 6.139 118,322 -7,395 0.08% 726,398
2016-04-11 2016-04-07 5.882 125,717 +7,395 0.08% 739,497
2016-04-07 2016-04-05 6.058 118,322 +7,395 0.08% 716,798
2016-04-01 2016-03-30 6.328 110,927 -1,109 0.07% 701,999
2016-03-31 2016-03-29 6.342 112,036 +7,395 0.07% 710,532
2016-03-24 2016-03-22 6.558 104,641 +14,790 0.07% 686,273
2016-03-22 2016-03-18 6.748 89,851 -18,488 0.06% 606,285
2016-03-21 2016-03-17 6.748 108,339 +18,488 0.07% 731,036
2016-02-29 2016-02-25 6.464 89,851 -1,479 0.06% 580,770
2016-02-23 2016-02-19 6.788 91,330 +1,479 0.06% 619,970
2016-01-25 2016-01-21 6.315 89,851 -29,581 0.06% 567,405
2016-01-21 2016-01-19 6.856 119,432 -22,185 0.08% 818,808
2016-01-14 2016-01-12 6.978 141,617 +3,698 0.09% 988,140
2016-01-13 2016-01-11 6.923 137,919 -36,976 0.09% 954,877
2016-01-11 2016-01-07 7.275 174,895 -22,186 0.11% 1,272,369
2016-01-08 2016-01-06 7.559 197,081 +3,698 0.13% 1,489,738
2016-01-05 2015-12-31 7.911 193,383 -2,958 0.13% 1,529,775
2016-01-04 2015-12-29 7.627 196,341 +2,958 0.13% 1,497,420
2015-12-29 2015-12-24 7.748 193,383 +14,790 0.13% 1,498,395
2015-12-22 2015-12-18 7.762 178,593 -73,951 0.12% 1,386,212
2015-11-25 2015-11-23 7.965 252,544 -125,718 0.16% 2,011,434
2015-11-24 2015-11-20 8.154 378,262 -7,395 0.25% 3,084,348
2015-11-02 2015-10-29 7.099 385,657 -11,092 0.25% 2,737,877
2015-10-05 2015-09-30 6.802 396,749 -6,286 0.26% 2,698,592
2015-09-24 2015-09-22 7.005 403,035 +295,805 0.26% 2,823,098
2015-09-10 2015-09-08 6.356 107,230 +39,934 0.07% 681,503
2015-09-01 2015-08-28 6.612 67,296 -12,572 0.07% 444,991
2015-08-21 2015-08-19 7.005 79,868 -18,487 0.08% 559,443
2015-07-09 2015-07-07 6.572 98,355 -25,144 0.10% 646,377
2015-07-08 2015-07-06 7.370 123,499 -14,790 0.12% 910,151
2015-07-07 2015-07-03 8.316 138,289 -21,446 0.14% 1,150,048
2015-07-06 2015-07-02 9.263 159,735 +7,395 0.16% 1,479,599
2015-06-30 2015-06-26 9.601 152,340 +14,790 0.15% 1,462,600
2015-06-29 2015-06-25 9.682 137,550 +5,177 0.13% 1,331,763
2015-06-26 2015-06-24 9.844 132,373 +7,395 0.13% 1,303,119
2015-06-19 2015-06-17 10.020 124,978 +20,706 0.12% 1,252,291
2015-06-18 2015-06-16 10.223 104,272 +24,404 0.10% 1,065,965
2015-06-15 2015-06-11 21.268 79,868 +27,565 0.08% 1,698,660
2015-06-10 2015-06-08 21.557 52,303 -484 0.08% 1,127,518
2015-06-01 2015-05-28 23.209 52,787 -1,453 0.08% 1,225,151
2015-05-07 2015-05-05 19.534 54,240 -2,422 0.08% 1,059,515
2015-04-27 2015-04-23 20.112 56,662 -14,528 0.08% 1,139,587
2015-04-23 2015-04-21 19.947 71,190 +14,528 0.11% 1,420,014
2015-04-15 2015-04-13 20.339 56,662 -2,421 0.08% 1,152,457
2015-04-14 2015-04-10 17.469 59,083 -39,227 0.09% 1,032,118
2015-02-24 2015-02-18 12.162 98,310 -93,952 0.15% 1,195,665
2015-02-12 2015-02-10 12.327 192,262 -24,215 0.29% 2,370,087
2015-02-11 2015-02-09 12.183 216,477 -104,606 0.32% 2,637,304
2015-01-07 2015-01-05 12.451 321,083 -10,654 0.48% 3,997,892
2014-12-19 2014-12-17 12.472 331,737 +5,327 0.50% 4,137,398
2014-12-16 2014-12-12 12.885 326,410 -4,843 0.49% 4,205,760
2014-12-12 2014-12-10 12.802 331,253 -1,453 0.50% 4,240,802
2014-11-28 2014-11-26 13.814 332,706 -2,905 0.50% 4,596,034
2014-11-20 2014-11-18 12.018 335,611 -4,843 0.50% 4,033,255
2014-11-17 2014-11-13 12.389 340,454 -9,686 0.51% 4,217,996
2014-10-30 2014-10-28 10.345 350,140 -2,906 0.52% 3,622,229
2014-10-17 2014-10-15 10.283 353,046 -112,355 0.53% 3,630,422
2014-10-16 2014-10-14 10.283 465,401 -3,390 0.70% 4,785,784
2014-10-15 2014-10-13 10.490 468,791 -24,214 0.70% 4,917,444
2014-10-14 2014-10-10 10.655 493,005 -90,078 0.74% 5,252,880
2014-10-13 2014-10-09 10.799 583,083 -13,075 0.87% 6,296,925
2014-10-09 2014-10-07 10.531 596,158 -67,801 0.89% 6,278,097
2014-10-07 2014-10-03 10.283 663,959 -2,905 0.99% 6,827,584
2014-10-06 2014-09-30 10.015 666,864 -24,215 1.00% 6,678,447
2014-09-30 2014-09-26 10.841 691,079 -17,918 1.03% 7,491,753
2014-09-29 2014-09-25 10.985 708,997 +484 1.06% 7,788,476
2014-09-25 2014-09-23 10.737 708,513 +1,937 1.06% 7,607,600
2014-09-17 2014-09-15 10.531 706,576 -24,214 1.06% 7,440,901
2014-09-15 2014-09-11 10.779 730,790 +17,434 1.09% 7,876,977
2014-09-10 2014-09-05 10.428 713,356 +36,806 1.07% 7,438,651
2014-09-05 2014-09-03 9.870 676,550 +29,057 1.01% 6,677,660
2014-09-04 2014-09-02 9.416 647,493 +64,410 0.97% 6,096,722
2014-09-03 2014-09-01 9.705 583,083 +71,191 0.87% 5,658,805
2014-09-02 2014-08-29 8.590 511,892 +7,264 0.77% 4,397,118
2014-09-01 2014-08-28 8.569 504,628 +14,529 0.76% 4,324,301
2014-08-29 2014-08-27 8.714 490,099 +11,138 0.73% 4,270,638
2014-08-28 2014-08-26 8.673 478,961 +12,592 0.72% 4,153,803
2014-08-27 2014-08-25 9.024 466,369 +44,554 0.70% 4,208,309
2014-08-25 2014-08-21 9.498 421,815 +53,272 0.63% 4,006,603
2014-08-22 2014-08-20 8.982 368,543 +1,937 0.55% 3,310,350
2014-08-21 2014-08-19 8.136 366,606 +24,215 0.55% 2,982,581
2014-08-05 2014-08-01 8.012 342,391 +24,214 0.51% 2,743,156
2014-07-30 2014-07-28 7.021 318,177 +16,950 0.48% 2,233,799
2014-07-28 2014-07-24 6.773 301,227 +26,636 0.45% 2,040,160
2014-07-09 2014-07-07 6.174 274,591 +19,371 0.41% 1,695,329
2014-07-04 2014-07-02 6.381 255,220 +15,013 0.38% 1,628,432
2014-07-02 2014-06-27 7.127 240,207 +5,439 0.36% 1,712,044
2014-06-30 2014-06-26 7.063 234,768 +47,047 0.37% 1,658,158
2014-06-27 2014-06-25 7.063 187,721 +52,170 0.29% 1,325,867
2014-06-26 2014-06-24 7.149 135,551 +77,325 0.21% 969,032
2014-01-07 2014-01-03 6.269 58,226 -466 0.09% 364,998
2014-01-06 2014-01-02 5.990 58,692 +466 0.09% 351,540
2013-12-02 2013-11-28 4.916 58,226 +6,987 0.09% 286,249
2013-10-17 2013-10-15 5.453 51,239 +932 0.08% 279,399
2013-08-28 2013-08-26 4.938 50,307 +46,581 0.08% 248,398
2013-08-27 2013-08-23 4.723 3,726 +1,863 0.01% 17,598
2013-08-23 2013-08-21 4.701 1,863 +1,863 0.00% 8,759
2012-11-07 2012-11-05 4.402 0 -3,149
2012-10-24 2012-10-19 4.002 3,149 -23,839 0.01% 12,601
2012-09-27 2012-09-25 4.202 26,988 +26,988 0.04% 113,399
2012-09-04 2012-08-31 2.823 0 -44,980
2012-08-27 2012-08-23 2.890 44,980 -44,981 0.07% 129,999
2012-06-08 2012-06-06 3.174 89,961 +4,898 0.14% 285,547
2012-03-01 2012-02-28 3.621 85,063 -851 0.14% 308,000
2012-02-14 2012-02-10 3.362 85,914 +43,383 0.15% 288,861
2012-02-13 2012-02-09 3.409 42,531 +42,531 0.07% 144,998
2011-03-31 2011-03-29 4.886 0 -25,378
2011-03-17 2011-03-15 4.788 25,378 +24,559 0.04% 121,522
2011-03-15 2011-03-11 5.008 819 +819 0.00% 4,102
2011-03-07 2011-03-03 4.837 0 -27,015
2011-03-01 2011-02-25 4.813 27,015 +27,015 0.05% 130,021
2010-10-27 2010-10-25 4.862 0 -32,745
2010-10-20 2010-10-18 4.813 32,745 -24,559 0.06% 157,599
2010-10-18 2010-10-14 4.788 57,304 -32,745 0.10% 274,400
2010-10-15 2010-10-13 4.862 90,049 -45,025 0.16% 437,799
2010-10-14 2010-10-12 4.837 135,074 +7,368 0.24% 653,400
2010-10-13 2010-10-11 4.691 127,706 -40,932 0.23% 599,039
2010-09-22 2010-09-20 4.691 168,638 -3,274 0.30% 791,041
2010-09-21 2010-09-17 4.642 171,912 -40,932 0.30% 797,999
2010-09-16 2010-09-14 4.642 212,844 -61,397 0.38% 988,001
2010-09-15 2010-09-13 4.691 274,241 -21,694 0.49% 1,286,400
2010-09-14 2010-09-10 4.764 295,935 -24,149 0.52% 1,409,851
2010-08-30 2010-08-26 4.813 320,084 -40,113 0.57% 1,540,538
2010-08-27 2010-08-25 4.960 360,197 +36,429 0.64% 1,786,399
2010-08-26 2010-08-24 5.375 323,768 -51,983 0.57% 1,740,199
2010-08-25 2010-08-23 5.375 375,751 -40,932 0.67% 2,019,599
2010-08-11 2010-08-09 5.448 416,683 +108,469 0.74% 2,270,142
2010-08-09 2010-08-05 5.253 308,214 -51,574 0.55% 1,618,949
2010-08-06 2010-08-04 5.131 359,788 -13,917 0.64% 1,845,901
2010-08-04 2010-08-02 5.253 373,705 -16,372 0.66% 1,962,952
2010-07-30 2010-07-28 5.350 390,077 -60,579 0.69% 2,087,069
2010-07-21 2010-07-19 5.082 450,656 -818 0.80% 2,290,081
2010-07-20 2010-07-16 5.008 451,474 -20,466 0.80% 2,261,148
2010-07-14 2010-07-12 5.082 471,940 -42,978 0.84% 2,398,239
2010-06-23 2010-06-21 4.788 514,918 +12,279 0.91% 2,465,679
2010-06-18 2010-06-15 4.666 502,639 +38,476 0.89% 2,345,481
2010-06-14 2010-06-10 4.593 464,163 -410 0.82% 2,131,919
2010-06-09 2010-06-07 4.813 464,573 +12,280 0.82% 2,235,952
2010-05-20 2010-05-18 5.302 452,293 +25,061 0.80% 2,398,127
2010-03-22 2010-03-18 4.552 427,232 +10,826 0.80% 1,944,800
2010-01-20 2010-01-18 4.862 416,406 +29,771 0.78% 2,024,759
2010-01-18 2010-01-14 5.173 386,635 +29,384 0.72% 1,999,998
2010-01-11 2010-01-07 5.225 357,251 -29,384 0.67% 1,866,480
2009-12-21 2009-12-17 5.069 386,635 -77,327 0.72% 1,959,998
2009-12-14 2009-12-10 5.069 463,962 -36,344 0.87% 2,351,998
2009-12-02 2009-11-30 5.018 500,306 +386,635 0.94% 2,510,359
2009-11-03 2009-10-30 4.914 113,671 +113,671 0.21% 558,601
2008-09-22 2008-09-18 4.773 0 -2,567
2008-06-16 2008-06-12 7.827 2,567 -2,566 0.01% 20,093
2008-05-15 2008-05-13 8.932 5,133 +196 0.01% 45,849
2008-04-11 2008-04-09 8.223 4,937 +3,526 0.01% 40,599
2007-11-27 2007-11-23 10.208 1,411 -2,116 0.00% 14,404
2007-07-30 2007-07-26 11.201 3,527 +3,527 0.01% 39,505
2007-06-26 2007-06-22 11.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top