History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.800 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.800 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.810 0 +0
2025-09-17 2025-09-15 1.840 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.800 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.830 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.620 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.560 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.725 0 +0
2025-07-03 2025-06-30 1.725 0 +0
2025-07-02 2025-06-27 1.704 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.704 0 +0
2025-06-26 2025-06-24 1.693 0 +0
2025-06-25 2025-06-23 1.693 0 +0
2025-06-24 2025-06-20 1.693 0 +0
2025-06-23 2025-06-19 1.725 0 +0
2025-06-20 2025-06-18 1.672 0 +0
2025-06-19 2025-06-17 1.683 0 +0
2025-06-18 2025-06-16 1.672 0 +0
2025-06-17 2025-06-13 1.693 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.693 0 +0
2025-06-11 2025-06-09 1.715 0 +0
2025-06-10 2025-06-06 1.715 0 +0
2025-06-09 2025-06-05 1.693 0 +0
2025-06-06 2025-06-04 1.693 0 +0
2025-06-05 2025-06-03 1.683 0 +0
2025-06-04 2025-06-02 1.693 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.693 0 +0
2025-05-30 2025-05-28 1.725 0 +0
2025-05-29 2025-05-27 1.693 0 +0
2025-05-28 2025-05-26 1.693 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.757 0 +0
2025-05-23 2025-05-21 1.757 0 +0
2025-05-22 2025-05-20 1.747 0 +0
2025-05-21 2025-05-19 1.736 0 +0
2025-05-20 2025-05-16 1.693 0 +0
2025-05-19 2025-05-15 1.672 0 +0
2025-05-16 2025-05-14 1.630 0 +0
2025-05-15 2025-05-13 1.523 0 +0
2025-05-14 2025-05-12 1.523 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.512 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.523 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.512 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.544 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.544 0 +0
2025-04-23 2025-04-17 1.544 0 +0
2025-04-22 2025-04-16 1.512 0 +0
2025-04-17 2025-04-15 1.576 0 +0
2025-04-16 2025-04-14 1.544 0 +0
2025-04-15 2025-04-11 1.470 0 +0
2025-04-14 2025-04-10 1.459 0 +0
2025-04-11 2025-04-09 1.417 0 +0
2025-04-10 2025-04-08 1.459 0 +0
2025-04-09 2025-04-07 1.502 0 +0
2025-04-08 2025-04-03 1.619 0 +0
2025-04-07 2025-04-02 1.662 0 +0
2025-04-03 2025-04-01 1.662 0 +0
2025-04-02 2025-03-31 1.662 0 +0
2025-04-01 2025-03-28 1.672 0 +0
2025-03-31 2025-03-27 1.683 0 +0
2025-03-28 2025-03-26 1.662 0 +0
2025-03-27 2025-03-25 1.662 0 +0
2025-03-26 2025-03-24 1.640 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.683 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.683 0 +0
2025-03-19 2025-03-17 1.683 0 +0
2025-03-18 2025-03-14 1.662 0 +0
2025-03-17 2025-03-13 1.885 0 +0
2025-03-14 2025-03-12 1.843 0 +0
2025-03-13 2025-03-11 1.789 0 +0
2025-03-12 2025-03-10 1.640 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.640 0 +0
2025-03-06 2025-03-04 1.619 0 +0
2025-03-05 2025-03-03 1.619 0 +0
2025-03-04 2025-02-28 1.608 0 +0
2025-03-03 2025-02-27 1.619 0 +0
2025-02-28 2025-02-26 1.619 0 +0
2025-02-27 2025-02-25 1.619 0 +0
2025-02-26 2025-02-24 1.640 0 +0
2025-02-25 2025-02-21 1.630 0 +0
2025-02-24 2025-02-20 1.619 0 +0
2025-02-21 2025-02-19 1.598 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.566 0 +0
2025-02-18 2025-02-14 1.576 0 +0
2025-02-17 2025-02-13 1.587 0 +0
2025-02-14 2025-02-12 1.566 0 +0
2025-02-13 2025-02-11 1.576 0 +0
2025-02-12 2025-02-10 1.576 0 +0
2025-02-11 2025-02-07 1.555 0 +0
2025-02-10 2025-02-06 1.555 0 +0
2025-02-07 2025-02-05 1.576 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.417 0 +0
2025-02-04 2025-01-28 1.417 0 +0
2025-02-03 2025-01-24 1.427 0 +0
2025-01-27 2025-01-23 1.438 0 +0
2025-01-24 2025-01-22 1.406 0 +0
2025-01-23 2025-01-21 1.406 0 +0
2025-01-22 2025-01-20 1.417 0 +0
2025-01-21 2025-01-17 1.395 0 +0
2025-01-20 2025-01-16 1.417 0 +0
2025-01-17 2025-01-15 1.406 0 +0
2025-01-16 2025-01-14 1.406 0 +0
2025-01-15 2025-01-13 1.406 0 +0
2025-01-14 2025-01-10 1.406 0 +0
2025-01-13 2025-01-09 1.417 0 +0
2025-01-10 2025-01-08 1.395 0 +0
2025-01-09 2025-01-07 1.385 0 +0
2025-01-08 2025-01-06 1.385 0 +0
2025-01-07 2025-01-03 1.395 0 +0
2025-01-06 2025-01-02 1.374 0 +0
2025-01-03 2024-12-31 1.385 0 +0
2025-01-02 2024-12-27 1.374 0 +0
2024-12-30 2024-12-24 1.374 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.342 0 +0
2024-12-20 2024-12-18 1.363 0 +0
2024-12-19 2024-12-17 1.353 0 +0
2024-12-18 2024-12-16 1.353 0 +0
2024-12-17 2024-12-13 1.353 0 +0
2024-12-16 2024-12-12 1.363 0 +0
2024-12-13 2024-12-11 1.395 0 +0
2024-12-12 2024-12-10 1.395 0 +0
2024-12-11 2024-12-09 1.417 0 +0
2024-12-10 2024-12-06 1.417 0 +0
2024-12-09 2024-12-05 1.395 0 +0
2024-12-06 2024-12-04 1.417 0 +0
2024-12-05 2024-12-03 1.417 0 +0
2024-12-04 2024-12-02 1.438 0 +0
2024-12-03 2024-11-29 1.459 0 +0
2024-12-02 2024-11-28 1.438 0 +0
2024-11-29 2024-11-27 1.459 0 +0
2024-11-28 2024-11-26 1.406 0 +0
2024-11-27 2024-11-25 1.406 0 +0
2024-11-26 2024-11-22 1.427 0 +0
2024-11-25 2024-11-21 1.427 0 +0
2024-11-22 2024-11-20 1.406 0 +0
2024-11-21 2024-11-19 1.427 0 +0
2024-11-20 2024-11-18 1.427 0 +0
2024-11-19 2024-11-15 1.374 0 +0
2024-11-18 2024-11-14 1.363 0 +0
2024-11-15 2024-11-13 1.480 0 +0
2024-11-14 2024-11-12 1.502 0 +0
2024-11-13 2024-11-11 1.502 0 +0
2024-11-12 2024-11-08 1.502 0 +0
2024-11-11 2024-11-07 1.523 0 +0
2024-11-08 2024-11-06 1.555 0 +0
2024-11-07 2024-11-05 1.555 0 +0
2024-11-06 2024-11-04 1.544 0 +0
2024-11-05 2024-11-01 1.544 0 +0
2024-11-04 2024-10-31 1.544 0 +0
2024-11-01 2024-10-30 1.544 0 +0
2024-10-31 2024-10-29 1.587 0 +0
2024-10-30 2024-10-28 1.566 0 +0
2024-10-29 2024-10-25 1.576 0 +0
2024-10-28 2024-10-24 1.534 0 +0
2024-10-25 2024-10-23 1.534 0 +0
2024-10-24 2024-10-22 1.534 0 +0
2024-10-23 2024-10-21 1.544 0 +0
2024-10-22 2024-10-18 1.555 0 +0
2024-10-21 2024-10-17 1.534 0 +0
2024-10-18 2024-10-16 1.534 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.598 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.566 0 +0
2024-10-10 2024-10-08 1.576 0 +0
2024-10-09 2024-10-07 1.576 0 +0
2024-10-08 2024-10-04 1.534 0 +0
2024-10-07 2024-10-03 1.544 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.406 0 +0
2024-09-30 2024-09-26 1.353 0 +0
2024-09-27 2024-09-25 1.321 0 +0
2024-09-26 2024-09-24 1.342 0 +0
2024-09-25 2024-09-23 1.342 0 +0
2024-09-24 2024-09-20 1.342 0 +0
2024-09-23 2024-09-19 1.342 0 +0
2024-09-20 2024-09-17 1.289 0 +0
2024-09-19 2024-09-16 1.289 0 +0
2024-09-17 2024-09-13 1.289 0 +0
2024-09-16 2024-09-12 1.278 0 +0
2024-09-13 2024-09-11 1.278 0 +0
2024-09-12 2024-09-10 1.278 0 +0
2024-09-11 2024-09-09 1.267 0 +0
2024-09-10 2024-09-05 1.278 0 +0
2024-09-09 2024-09-04 1.267 0 +0
2024-09-05 2024-09-03 1.267 0 +0
2024-09-04 2024-09-02 1.257 0 +0
2024-09-03 2024-08-30 1.236 0 +0
2024-09-02 2024-08-29 1.236 0 +0
2024-08-30 2024-08-28 1.225 0 +0
2024-08-29 2024-08-27 1.246 0 +0
2024-08-28 2024-08-26 1.246 0 +0
2024-08-27 2024-08-23 1.246 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.257 0 +0
2024-08-21 2024-08-19 1.257 0 +0
2024-08-20 2024-08-16 1.246 0 +0
2024-08-19 2024-08-15 1.246 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.267 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.267 0 +0
2024-08-12 2024-08-08 1.267 0 +0
2024-08-09 2024-08-07 1.299 0 +0
2024-08-08 2024-08-06 1.289 0 +0
2024-08-07 2024-08-05 1.310 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.289 0 +0
2024-08-02 2024-07-31 1.321 0 +0
2024-08-01 2024-07-30 1.321 0 +0
2024-07-31 2024-07-29 1.321 0 +0
2024-07-30 2024-07-26 1.321 0 +0
2024-07-29 2024-07-25 1.321 0 +0
2024-07-26 2024-07-24 1.321 0 +0
2024-07-25 2024-07-23 1.321 0 +0
2024-07-24 2024-07-22 1.374 0 +0
2024-07-23 2024-07-19 1.310 0 +0
2024-07-22 2024-07-18 1.321 0 +0
2024-07-19 2024-07-17 1.342 0 +0
2024-07-18 2024-07-16 1.299 0 +0
2024-07-17 2024-07-15 1.299 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.289 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.363 0 +0
2024-07-10 2024-07-08 1.363 0 +0
2024-07-09 2024-07-05 1.363 0 +0
2024-07-08 2024-07-04 1.333 0 +0
2024-07-05 2024-07-03 1.528 0 +0
2024-07-04 2024-07-02 1.459 0 +0
2024-07-03 2024-06-28 1.459 0 +0
2024-07-02 2024-06-27 1.459 0 +0
2024-06-28 2024-06-26 1.482 0 +0
2024-06-27 2024-06-25 1.448 0 +0
2024-06-26 2024-06-24 1.448 0 +0
2024-06-25 2024-06-21 1.471 0 +0
2024-06-24 2024-06-20 1.471 0 +0
2024-06-21 2024-06-19 1.414 0 +0
2024-06-20 2024-06-18 1.436 0 +0
2024-06-19 2024-06-17 1.436 0 +0
2024-06-18 2024-06-14 1.368 0 +0
2024-06-17 2024-06-13 1.414 0 +0
2024-06-14 2024-06-12 1.345 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.402 0 +0
2024-05-30 2024-05-28 1.368 0 +0
2024-05-29 2024-05-27 1.379 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.345 0 +0
2024-05-24 2024-05-22 1.414 0 +0
2024-05-23 2024-05-21 1.379 0 +0
2024-05-22 2024-05-20 1.345 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.402 0 +0
2024-05-17 2024-05-14 1.345 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.288 0 +0
2024-05-10 2024-05-08 1.288 0 +0
2024-05-09 2024-05-07 1.243 0 +0
2024-05-08 2024-05-06 1.265 0 +0
2024-05-07 2024-05-03 1.277 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.254 0 +0
2024-05-02 2024-04-29 1.208 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.243 0 +0
2024-04-25 2024-04-23 1.254 0 +0
2024-04-24 2024-04-22 1.254 0 +0
2024-04-23 2024-04-19 1.254 0 +0
2024-04-22 2024-04-18 1.186 0 +0
2024-04-19 2024-04-17 1.243 0 +0
2024-04-18 2024-04-16 1.254 0 +0
2024-04-17 2024-04-15 1.265 0 +0
2024-04-16 2024-04-12 1.265 0 +0
2024-04-15 2024-04-11 1.311 0 +0
2024-04-12 2024-04-10 1.265 0 +0
2024-04-11 2024-04-09 1.265 0 +0
2024-04-10 2024-04-08 1.311 0 +0
2024-04-09 2024-04-05 1.311 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.277 0 +0
2024-04-03 2024-03-28 1.243 0 +0
2024-04-02 2024-03-27 1.254 0 +0
2024-03-28 2024-03-26 1.277 0 +0
2024-03-27 2024-03-25 1.334 0 +0
2024-03-26 2024-03-22 1.345 0 +0
2024-03-25 2024-03-21 1.357 0 +0
2024-03-22 2024-03-20 1.288 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.345 0 +0
2024-03-19 2024-03-15 1.391 0 +0
2024-03-18 2024-03-14 1.368 0 +0
2024-03-15 2024-03-13 1.368 0 +0
2024-03-14 2024-03-12 1.391 0 +0
2024-03-13 2024-03-11 1.391 0 +0
2024-03-12 2024-03-08 1.357 0 +0
2024-03-11 2024-03-07 1.357 0 +0
2024-03-08 2024-03-06 1.357 0 +0
2024-03-07 2024-03-05 1.379 0 +0
2024-03-06 2024-03-04 1.402 0 +0
2024-03-05 2024-03-01 1.414 0 +0
2024-03-04 2024-02-29 1.368 0 +0
2024-03-01 2024-02-28 1.357 0 +0
2024-02-29 2024-02-27 1.334 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.368 0 +0
2024-02-26 2024-02-22 1.368 0 +0
2024-02-23 2024-02-21 1.357 0 +0
2024-02-22 2024-02-20 1.265 0 +0
2024-02-21 2024-02-19 1.265 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.254 0 +0
2024-02-16 2024-02-14 1.265 0 +0
2024-02-15 2024-02-09 1.254 0 +0
2024-02-14 2024-02-07 1.265 0 +0
2024-02-08 2024-02-06 1.265 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.288 0 +0
2024-02-05 2024-02-01 1.311 0 +0
2024-02-02 2024-01-31 1.311 0 +0
2024-02-01 2024-01-30 1.357 0 +0
2024-01-31 2024-01-29 1.322 0 +0
2024-01-30 2024-01-26 1.368 0 +0
2024-01-29 2024-01-25 1.379 0 +0
2024-01-26 2024-01-24 1.345 0 +0
2024-01-25 2024-01-23 1.345 0 +0
2024-01-24 2024-01-22 1.357 0 +0
2024-01-23 2024-01-19 1.368 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.288 0 +0
2024-01-17 2024-01-15 1.288 0 +0
2024-01-16 2024-01-12 1.288 0 +0
2024-01-15 2024-01-11 1.277 0 +0
2024-01-12 2024-01-10 1.311 0 +0
2024-01-11 2024-01-09 1.334 0 +0
2024-01-10 2024-01-08 1.334 0 +0
2024-01-09 2024-01-05 1.334 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.254 0 +0
2023-12-29 2023-12-27 1.254 0 +0
2023-12-28 2023-12-22 1.265 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.311 0 +0
2023-12-20 2023-12-18 1.311 0 +0
2023-12-19 2023-12-15 1.311 0 +0
2023-12-18 2023-12-14 1.311 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.311 0 +0
2023-12-13 2023-12-11 1.311 0 +0
2023-12-12 2023-12-08 1.334 0 +0
2023-12-11 2023-12-07 1.334 0 +0
2023-12-08 2023-12-06 1.322 0 +0
2023-12-07 2023-12-05 1.322 0 +0
2023-12-06 2023-12-04 1.322 0 +0
2023-12-05 2023-12-01 1.345 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.322 0 +0
2023-11-30 2023-11-28 1.322 0 +0
2023-11-29 2023-11-27 1.357 0 +0
2023-11-28 2023-11-24 1.357 0 +0
2023-11-27 2023-11-23 1.357 0 +0
2023-11-24 2023-11-22 1.357 0 +0
2023-11-23 2023-11-21 1.334 0 +0
2023-11-22 2023-11-20 1.322 0 +0
2023-11-21 2023-11-17 1.322 0 +0
2023-11-20 2023-11-16 1.345 0 +0
2023-11-17 2023-11-15 1.334 0 +0
2023-11-16 2023-11-14 1.322 0 +0
2023-11-15 2023-11-13 1.322 0 +0
2023-11-14 2023-11-10 1.345 0 +0
2023-11-13 2023-11-09 1.345 0 +0
2023-11-10 2023-11-08 1.345 0 +0
2023-11-09 2023-11-07 1.345 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.357 0 +0
2023-11-06 2023-11-02 1.334 0 +0
2023-11-03 2023-11-01 1.379 0 +0
2023-11-02 2023-10-31 1.334 0 +0
2023-11-01 2023-10-30 1.402 0 +0
2023-10-31 2023-10-27 1.402 0 +0
2023-10-30 2023-10-26 1.402 0 +0
2023-10-27 2023-10-25 1.402 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.311 0 +0
2023-10-24 2023-10-19 1.368 0 +0
2023-10-20 2023-10-18 1.357 0 +0
2023-10-19 2023-10-17 1.357 0 +0
2023-10-18 2023-10-16 1.334 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.391 0 +0
2023-10-13 2023-10-11 1.357 0 +0
2023-10-12 2023-10-10 1.345 0 +0
2023-10-11 2023-10-09 1.322 0 +0
2023-10-10 2023-10-06 1.311 0 +0
2023-10-09 2023-10-05 1.414 0 +0
2023-10-06 2023-10-04 1.311 0 +0
2023-10-05 2023-10-03 1.311 0 +0
2023-10-04 2023-09-29 1.391 0 +0
2023-10-03 2023-09-28 1.368 0 +0
2023-09-29 2023-09-27 1.345 0 +0
2023-09-28 2023-09-26 1.345 0 +0
2023-09-27 2023-09-25 1.311 0 +0
2023-09-26 2023-09-22 1.311 0 +0
2023-09-25 2023-09-21 1.311 0 +0
2023-09-22 2023-09-20 1.288 0 +0
2023-09-21 2023-09-19 1.322 0 +0
2023-09-20 2023-09-18 1.322 0 +0
2023-09-19 2023-09-15 1.402 0 +0
2023-09-18 2023-09-14 1.425 0 +0
2023-09-15 2023-09-13 1.357 0 +0
2023-09-14 2023-09-12 1.368 0 +0
2023-09-13 2023-09-11 1.436 0 +0
2023-09-12 2023-09-07 1.471 0 +0
2023-09-11 2023-09-06 1.505 0 +0
2023-09-07 2023-09-05 1.482 0 +0
2023-09-06 2023-09-04 1.516 0 +0
2023-09-05 2023-08-31 1.482 0 +0
2023-09-04 2023-08-30 1.482 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.471 0 +0
2023-08-29 2023-08-25 1.516 0 +0
2023-08-28 2023-08-24 1.516 0 +0
2023-08-25 2023-08-23 1.516 0 +0
2023-08-24 2023-08-22 1.562 0 +0
2023-08-23 2023-08-21 1.516 0 +0
2023-08-22 2023-08-18 1.528 0 +0
2023-08-21 2023-08-17 1.539 0 +0
2023-08-18 2023-08-16 1.539 0 +0
2023-08-17 2023-08-15 1.539 0 +0
2023-08-16 2023-08-14 1.562 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.596 0 +0
2023-08-11 2023-08-09 1.619 0 +0
2023-08-10 2023-08-08 1.642 0 +0
2023-08-09 2023-08-07 1.516 0 +0
2023-08-08 2023-08-04 1.573 0 +0
2023-08-07 2023-08-03 1.585 0 +0
2023-08-04 2023-08-02 1.482 0 +0
2023-08-03 2023-08-01 1.562 0 +0
2023-08-02 2023-07-31 1.562 0 +0
2023-08-01 2023-07-28 1.642 0 +0
2023-07-31 2023-07-27 1.687 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.664 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.607 0 +0
2023-07-24 2023-07-20 1.699 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.402 0 +0
2023-07-18 2023-07-13 1.379 0 +0
2023-07-14 2023-07-12 1.231 0 +0
2023-07-13 2023-07-11 1.163 0 +0
2023-07-12 2023-07-10 1.197 0 +0
2023-07-11 2023-07-07 1.151 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.129 0 +0
2023-07-05 2023-07-03 1.083 0 +0
2023-07-04 2023-06-30 1.072 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.015 0 +0
2023-06-28 2023-06-26 1.015 0 +0
2023-06-27 2023-06-23 1.015 0 +0
2023-06-26 2023-06-21 1.015 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.072 0 +0
2023-06-16 2023-06-14 1.117 0 +0
2023-06-15 2023-06-13 1.083 0 +0
2023-06-14 2023-06-12 1.083 0 +0
2023-06-13 2023-06-09 1.094 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 0.992 0 +0
2023-06-08 2023-06-06 0.992 0 +0
2023-06-07 2023-06-05 0.992 0 +0
2023-06-06 2023-06-02 0.992 0 +0
2023-06-05 2023-06-01 0.992 0 +0
2023-06-02 2023-05-31 0.992 0 +0
2023-06-01 2023-05-30 1.003 0 +0
2023-05-31 2023-05-29 1.026 0 +0
2023-05-30 2023-05-25 1.026 0 +0
2023-05-29 2023-05-24 1.026 0 +0
2023-05-25 2023-05-23 1.026 0 +0
2023-05-24 2023-05-22 1.026 0 +0
2023-05-23 2023-05-19 0.992 0 +0
2023-05-22 2023-05-18 1.049 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.094 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.094 0 +0
2023-05-15 2023-05-11 1.094 0 +0
2023-05-12 2023-05-10 1.083 0 +0
2023-05-11 2023-05-09 1.083 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.083 0 +0
2023-05-08 2023-05-04 1.083 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.094 0 +0
2023-05-03 2023-04-28 1.094 0 +0
2023-05-02 2023-04-27 1.083 0 +0
2023-04-28 2023-04-26 1.049 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.129 0 +0
2023-04-25 2023-04-21 1.094 0 +0
2023-04-24 2023-04-20 1.094 0 +0
2023-04-21 2023-04-19 1.094 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.072 0 +0
2023-04-18 2023-04-14 1.083 0 +0
2023-04-17 2023-04-13 1.094 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.106 0 +0
2023-04-12 2023-04-06 1.106 0 +0
2023-04-11 2023-04-04 1.117 0 +0
2023-04-06 2023-04-03 1.117 0 +0
2023-04-04 2023-03-31 1.117 0 +0
2023-04-03 2023-03-30 1.117 0 +0
2023-03-31 2023-03-29 1.117 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.186 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.129 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.117 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.151 0 +0
2023-03-14 2023-03-10 1.151 0 +0
2023-03-13 2023-03-09 1.231 0 +0
2023-03-10 2023-03-08 1.231 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.174 0 +0
2023-03-07 2023-03-03 1.243 0 +0
2023-03-06 2023-03-02 1.243 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.254 0 +0
2023-03-01 2023-02-27 1.254 0 +0
2023-02-28 2023-02-24 1.254 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.265 0 +0
2023-02-23 2023-02-21 1.277 0 +0
2023-02-22 2023-02-20 1.288 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.231 0 +0
2023-02-17 2023-02-15 1.231 0 +0
2023-02-16 2023-02-14 1.231 0 +0
2023-02-15 2023-02-13 1.254 0 +0
2023-02-14 2023-02-10 1.254 0 +0
2023-02-13 2023-02-09 1.254 0 +0
2023-02-10 2023-02-08 1.265 0 +0
2023-02-09 2023-02-07 1.254 0 +0
2023-02-08 2023-02-06 1.311 0 +0
2023-02-07 2023-02-03 1.243 0 +0
2023-02-06 2023-02-02 1.243 0 +0
2023-02-03 2023-02-01 1.231 0 +0
2023-02-02 2023-01-31 1.265 0 +0
2023-02-01 2023-01-30 1.220 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.197 0 +0
2023-01-27 2023-01-20 1.231 0 +0
2023-01-26 2023-01-19 1.265 0 +0
2023-01-20 2023-01-18 1.265 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.265 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.186 0 +0
2023-01-13 2023-01-11 1.231 0 +0
2023-01-12 2023-01-10 1.197 0 +0
2023-01-11 2023-01-09 1.186 0 +0
2023-01-10 2023-01-06 1.163 0 +0
2023-01-09 2023-01-05 1.231 0 +0
2023-01-06 2023-01-04 1.231 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.254 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.231 0 +0
2022-12-29 2022-12-23 1.220 0 +0
2022-12-28 2022-12-22 1.277 0 +0
2022-12-23 2022-12-21 1.197 0 +0
2022-12-22 2022-12-20 1.197 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.231 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.243 0 +0
2022-12-13 2022-12-09 1.129 0 +0
2022-12-12 2022-12-08 0.946 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.878 0 +0
2022-11-30 2022-11-28 0.889 0 +0
2022-11-29 2022-11-25 0.923 0 +0
2022-11-28 2022-11-24 0.832 0 +0
2022-11-25 2022-11-23 0.832 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.866 0 +0
2022-11-18 2022-11-16 0.866 0 +0
2022-11-17 2022-11-15 0.866 0 +0
2022-11-16 2022-11-14 0.832 0 +0
2022-11-15 2022-11-11 0.821 0 +0
2022-11-14 2022-11-10 0.764 0 +0
2022-11-11 2022-11-09 0.764 0 +0
2022-11-10 2022-11-08 0.764 0 +0
2022-11-09 2022-11-07 0.764 0 +0
2022-11-08 2022-11-04 0.764 0 +0
2022-11-07 2022-11-03 0.787 0 +0
2022-11-04 2022-11-02 0.787 0 +0
2022-11-03 2022-11-01 0.787 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.787 0 +0
2022-10-31 2022-10-27 0.787 0 +0
2022-10-28 2022-10-26 0.787 0 +0
2022-10-27 2022-10-25 0.775 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.809 0 +0
2022-10-24 2022-10-20 0.809 0 +0
2022-10-21 2022-10-19 0.809 0 +0
2022-10-20 2022-10-18 0.809 0 +0
2022-10-19 2022-10-17 0.809 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.764 0 +0
2022-10-14 2022-10-12 0.741 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.775 0 +0
2022-10-06 2022-10-03 0.775 0 +0
2022-10-05 2022-09-30 0.775 0 +0
2022-10-03 2022-09-29 0.764 0 +0
2022-09-30 2022-09-28 0.809 0 +0
2022-09-29 2022-09-27 0.809 0 +0
2022-09-28 2022-09-26 0.809 0 +0
2022-09-27 2022-09-23 0.832 0 +0
2022-09-26 2022-09-22 0.832 0 +0
2022-09-23 2022-09-21 0.844 0 +0
2022-09-22 2022-09-20 0.832 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.832 0 +0
2022-09-19 2022-09-15 0.832 0 +0
2022-09-16 2022-09-14 0.821 0 +0
2022-09-15 2022-09-13 0.832 0 +0
2022-09-14 2022-09-09 0.866 0 +0
2022-09-13 2022-09-08 0.866 0 +0
2022-09-09 2022-09-07 0.923 0 +0
2022-09-08 2022-09-06 0.935 0 +0
2022-09-07 2022-09-05 0.935 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 1.003 0 +0
2022-09-02 2022-08-31 1.003 0 +0
2022-09-01 2022-08-30 1.003 0 +0
2022-08-31 2022-08-29 1.049 0 +0
2022-08-30 2022-08-26 1.049 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.072 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.049 0 +0
2022-08-18 2022-08-16 1.037 0 +0
2022-08-17 2022-08-15 1.037 0 +0
2022-08-16 2022-08-12 0.980 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.866 0 +0
2022-08-11 2022-08-09 0.866 0 +0
2022-08-10 2022-08-08 0.866 0 +0
2022-08-09 2022-08-05 0.866 0 +0
2022-08-08 2022-08-04 0.866 0 +0
2022-08-05 2022-08-03 0.832 0 +0
2022-08-04 2022-08-02 0.832 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.912 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.901 0 +0
2022-07-18 2022-07-14 0.889 0 +0
2022-07-15 2022-07-13 0.889 0 +0
2022-07-14 2022-07-12 0.889 0 +0
2022-07-13 2022-07-11 0.889 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.946 0 +0
2022-07-08 2022-07-06 0.923 0 +0
2022-07-07 2022-07-05 0.855 0 +0
2022-07-06 2022-07-04 0.855 0 +0
2022-07-05 2022-06-30 0.889 0 +0
2022-07-04 2022-06-29 0.901 0 +0
2022-06-30 2022-06-28 0.923 0 +0
2022-06-29 2022-06-27 0.821 0 +0
2022-06-28 2022-06-24 0.821 0 +0
2022-06-27 2022-06-23 0.821 0 -15,352
2022-06-15 2022-06-13 0.866 15,352 -339 0.01% 13,300
2022-05-20 2022-05-18 0.809 15,691 -7,018 0.01% 12,700
2022-04-25 2022-04-21 1.026 22,709 -877 0.01% 23,298
2022-04-07 2022-04-04 1.037 23,586 -14,036 0.01% 24,467
2022-04-06 2022-04-01 1.083 37,622 -9,649 0.02% 40,743
2022-04-01 2022-03-30 1.072 47,271 -5,264 0.03% 50,653
2022-03-30 2022-03-28 1.060 52,535 -11,404 0.03% 55,695
2022-03-29 2022-03-25 1.094 63,939 -15,790 0.04% 69,972
2022-03-28 2022-03-24 1.106 79,729 -14,913 0.04% 88,161
2022-03-25 2022-03-23 1.060 94,642 -34,212 0.05% 100,335
2022-03-23 2022-03-21 1.083 128,854 -13,597 0.07% 139,543
2022-03-22 2022-03-18 1.083 142,451 -10,527 0.08% 154,268
2022-03-21 2022-03-17 1.072 152,978 -8,772 0.08% 163,924
2022-03-18 2022-03-16 1.129 161,750 -7,895 0.09% 182,543
2022-03-17 2022-03-15 1.117 169,645 -19,299 0.09% 189,519
2022-03-16 2022-03-14 1.129 188,944 -21,054 0.10% 213,233
2022-03-15 2022-03-11 1.140 209,998 -7,895 0.12% 239,387
2022-03-14 2022-03-10 1.129 217,893 -53,949 0.12% 245,904
2022-03-11 2022-03-09 1.129 271,842 -8,773 0.15% 306,788
2022-03-10 2022-03-08 1.117 280,615 -135,093 0.15% 313,490
2022-03-09 2022-03-07 1.140 415,708 -41,230 0.23% 473,887
2022-03-08 2022-03-04 1.186 456,938 -128,514 0.25% 541,723
2022-03-07 2022-03-03 1.243 585,452 -57,897 0.32% 727,452
2022-03-04 2022-03-02 1.220 643,349 -18,422 0.35% 784,724
2022-03-03 2022-03-01 1.174 661,771 -33,335 0.36% 777,018
2022-02-18 2022-02-16 1.334 695,106 -1,755 0.38% 927,093
2022-01-27 2022-01-25 1.243 696,861 +878 0.38% 865,882
2022-01-26 2022-01-24 1.208 695,983 +1,754 0.38% 840,990
2022-01-24 2022-01-20 1.243 694,229 -1,754 0.38% 862,612
2022-01-19 2022-01-17 1.243 695,983 -878 0.38% 864,791
2021-11-08 2021-11-04 1.300 696,861 -3,508 0.38% 905,602
2021-11-04 2021-11-02 1.311 700,369 +2,631 0.39% 918,144
2021-10-28 2021-10-26 1.357 697,738 +877 0.38% 946,511
2021-10-08 2021-10-06 1.391 696,861 +8,773 0.38% 969,153
2021-09-27 2021-09-23 1.379 688,088 +3,509 0.38% 949,108
2021-09-17 2021-09-15 1.516 684,579 +2,631 0.38% 1,037,914
2021-09-15 2021-09-13 1.550 681,948 -23,685 0.38% 1,057,247
2021-09-13 2021-09-09 1.607 705,633 -26,317 0.39% 1,134,186
2021-08-25 2021-08-23 1.550 731,950 -4,386 0.40% 1,134,767
2021-07-22 2021-07-20 1.767 736,336 -877 0.41% 1,301,050
2021-07-09 2021-07-07 1.664 737,213 -10,527 0.41% 1,226,965
2021-06-10 2021-06-08 1.539 747,740 -10,527 0.41% 1,150,723
2021-06-01 2021-05-28 1.607 758,267 -877 0.42% 1,218,786
2021-05-25 2021-05-21 1.596 759,144 +877 0.42% 1,211,542
2021-05-03 2021-04-29 1.539 758,267 -5,263 0.42% 1,166,923
2021-04-30 2021-04-28 1.505 763,530 -4,386 0.42% 1,148,911
2021-04-13 2021-04-09 1.630 767,916 -10,527 0.42% 1,251,803
2021-04-08 2021-04-01 1.562 778,443 +4,386 0.43% 1,215,720
2021-04-07 2021-03-31 1.585 774,057 -2,631 0.43% 1,226,518
2021-03-30 2021-03-26 1.630 776,688 +8,772 0.43% 1,266,103
2021-03-29 2021-03-25 1.664 767,916 -8,772 0.42% 1,278,065
2021-03-26 2021-03-24 1.710 776,688 +3,508 0.43% 1,328,080
2021-03-19 2021-03-17 1.767 773,180 +19,738 0.43% 1,366,151
2021-03-16 2021-03-12 1.733 753,442 +2,632 0.41% 1,305,508
2021-03-05 2021-03-03 1.824 750,810 +17,544 0.41% 1,369,419
2021-03-02 2021-02-26 1.756 733,266 -3,509 0.40% 1,287,267
2021-03-01 2021-02-25 1.813 736,775 +5,264 0.41% 1,335,421
2021-02-26 2021-02-24 1.813 731,511 +1,754 0.40% 1,325,880
2021-02-25 2021-02-23 1.915 729,757 -40,352 0.40% 1,397,571
2021-02-24 2021-02-22 1.984 770,109 -12,281 0.42% 1,527,523
2021-02-18 2021-02-16 2.018 782,390 -2,632 0.43% 1,578,639
2021-02-17 2021-02-11 2.018 785,022 -6,141 0.43% 1,583,950
2021-02-16 2021-02-09 1.870 791,163 -25,439 0.44% 1,479,095
2021-02-05 2021-02-03 1.824 816,602 -17,545 0.45% 1,489,418
2021-02-04 2021-02-02 1.824 834,147 +30,703 0.46% 1,521,419
2021-02-02 2021-01-29 1.904 803,444 +8,772 0.44% 1,529,531
2021-01-26 2021-01-22 1.915 794,672 +4,386 0.44% 1,521,891
2021-01-22 2021-01-20 1.984 790,286 -8,772 0.44% 1,567,544
2021-01-19 2021-01-15 1.881 799,058 +13,159 0.44% 1,502,964
2021-01-07 2021-01-05 1.904 785,899 -16,668 0.43% 1,496,131
2021-01-06 2021-01-04 1.904 802,567 -9,649 0.44% 1,527,862
2021-01-05 2020-12-31 1.938 812,216 -9,650 0.45% 1,574,007
2020-12-29 2020-12-24 1.881 821,866 -12,281 0.45% 1,545,864
2020-12-16 2020-12-14 1.858 834,147 +877 0.46% 1,549,946
2020-12-14 2020-12-10 1.881 833,270 +11,404 0.46% 1,567,314
2020-12-07 2020-12-03 1.835 821,866 +13,159 0.45% 1,508,388
2020-12-01 2020-11-27 1.835 808,707 -878 0.45% 1,484,237
2020-11-30 2020-11-26 1.824 809,585 -1,754 0.45% 1,476,620
2020-11-25 2020-11-23 1.778 811,339 -2,632 0.45% 1,442,824
2020-11-23 2020-11-19 1.756 813,971 +6,141 0.45% 1,428,946
2020-11-13 2020-11-11 1.801 807,830 +9,649 0.44% 1,455,001
2020-11-04 2020-11-02 1.767 798,181 +14,913 0.44% 1,410,325
2020-10-28 2020-10-23 1.824 783,268 +17,545 0.43% 1,428,620
2020-10-21 2020-10-19 1.824 765,723 +1,754 0.42% 1,396,619
2020-10-20 2020-10-16 1.847 763,969 -3,509 0.42% 1,410,838
2020-09-30 2020-09-28 1.938 767,478 +4,387 0.42% 1,487,309
2020-09-17 2020-09-15 2.006 763,091 +4,386 0.42% 1,531,000
2020-09-15 2020-09-11 2.075 758,705 +1,754 0.42% 1,574,094
2020-09-11 2020-09-09 2.109 756,951 +877 0.42% 1,596,341
2020-09-07 2020-09-03 2.234 756,074 -7,895 0.42% 1,689,299
2020-09-04 2020-09-02 2.269 763,969 -2,631 0.42% 1,733,066
2020-07-28 2020-07-24 2.177 766,600 -7,895 0.42% 1,669,123
2020-07-14 2020-07-10 2.382 774,495 -878 0.43% 1,845,233
2020-07-13 2020-07-09 2.474 775,373 -1,754 0.43% 1,918,036
2020-07-10 2020-07-08 2.348 777,127 -877 0.43% 1,824,927
2020-07-02 2020-06-29 2.120 778,004 -35,967 0.43% 1,649,609
2020-06-30 2020-06-26 2.166 813,971 -1,754 0.45% 1,762,986
2020-06-18 2020-06-16 2.223 815,725 -877 0.45% 1,813,279
2020-06-12 2020-06-10 2.234 816,602 -2,632 0.45% 1,824,537
2020-06-11 2020-06-09 2.223 819,234 +877 0.45% 1,821,079
2020-06-05 2020-06-03 2.212 818,357 -7,018 0.45% 1,809,801
2020-06-03 2020-06-01 2.098 825,375 -14,035 0.45% 1,731,233
2020-06-02 2020-05-29 2.063 839,410 -36,844 0.46% 1,731,964
2020-06-01 2020-05-28 2.086 876,254 -10,527 0.48% 1,827,963
2020-05-28 2020-05-26 2.109 886,781 -9,649 0.49% 1,870,141
2020-05-26 2020-05-22 2.132 896,430 -21,054 0.49% 1,910,928
2020-05-25 2020-05-21 2.234 917,484 -7,895 0.51% 2,049,939
2020-05-21 2020-05-19 2.109 925,379 -877 0.51% 1,951,541
2020-05-19 2020-05-15 2.132 926,256 +2,631 0.51% 1,974,508
2020-05-18 2020-05-14 2.155 923,625 +3,509 0.51% 1,989,957
2020-05-06 2020-05-04 2.326 920,116 +1,755 0.51% 2,139,730
2020-04-07 2020-04-03 2.234 918,361 -13,159 0.51% 2,051,898
2020-03-27 2020-03-25 2.257 931,520 -877 0.51% 2,102,537
2020-03-20 2020-03-18 2.348 932,397 -17,545 0.51% 2,189,547
2020-03-16 2020-03-12 2.702 949,942 -1,754 0.52% 2,566,443
2020-03-13 2020-03-11 2.736 951,696 -5,263 0.52% 2,603,729
2020-03-11 2020-03-09 2.736 956,959 +1,754 0.53% 2,618,128
2020-03-10 2020-03-06 2.884 955,205 -2,632 0.53% 2,754,884
2020-03-09 2020-03-05 2.895 957,837 +878 0.53% 2,773,394
2020-03-03 2020-02-28 2.827 956,959 +877 0.53% 2,705,399
2020-03-02 2020-02-27 2.895 956,082 +877 0.53% 2,768,313
2020-02-27 2020-02-25 2.907 955,205 +1,755 0.53% 2,776,662
2020-02-26 2020-02-24 2.895 953,450 +1,754 0.53% 2,760,692
2020-02-21 2020-02-19 2.964 951,696 -2,632 0.52% 2,820,706
2020-02-20 2020-02-18 2.907 954,328 -877 0.53% 2,774,113
2020-02-10 2020-02-06 3.021 955,205 -11,404 0.53% 2,885,551
2020-02-05 2020-02-03 2.930 966,609 -10,527 0.53% 2,831,850
2020-02-04 2020-01-31 3.009 977,136 -2,631 0.54% 2,940,663
2020-01-31 2020-01-29 3.078 979,767 +1,754 0.54% 3,015,594
2020-01-22 2020-01-20 3.408 978,013 -3,509 0.54% 3,333,512
2020-01-17 2020-01-15 3.329 981,522 +1,755 0.54% 3,267,151
2020-01-16 2020-01-14 3.283 979,767 -878 0.54% 3,216,633
2020-01-15 2020-01-13 3.283 980,645 +2,632 0.54% 3,219,516
2020-01-07 2020-01-03 3.226 978,013 -1,754 0.54% 3,155,131
2019-12-17 2019-12-13 3.249 979,767 -6,141 0.54% 3,183,127
2019-12-16 2019-12-12 3.032 985,908 +877 0.54% 2,989,540
2019-12-13 2019-12-11 3.021 985,031 +1,755 0.54% 2,975,651
2019-12-12 2019-12-10 3.055 983,276 +1,754 0.54% 3,003,976
2019-12-10 2019-12-06 3.055 981,522 +2,632 0.54% 2,998,618
2019-12-03 2019-11-29 3.283 978,890 +877 0.54% 3,213,754
2019-12-02 2019-11-28 3.294 978,013 +877 0.54% 3,222,024
2019-11-21 2019-11-19 3.351 977,136 +878 0.54% 3,274,829
2019-11-13 2019-11-11 3.397 976,258 -878 0.54% 3,316,402
2019-11-12 2019-11-08 3.420 977,136 -6,140 0.54% 3,341,662
2019-11-11 2019-11-07 3.420 983,276 -18,422 0.54% 3,362,660
2019-11-06 2019-11-04 3.397 1,001,698 +1,754 0.55% 3,402,823
2019-10-28 2019-10-24 3.283 999,944 -3,509 0.55% 3,282,876
2019-10-23 2019-10-21 3.306 1,003,453 +878 0.55% 3,317,274
2019-10-09 2019-10-04 3.135 1,002,575 -7,018 0.55% 3,142,938
2019-10-08 2019-10-03 3.101 1,009,593 -3,509 0.56% 3,130,412
2019-10-04 2019-10-02 3.169 1,013,102 -877 0.56% 3,210,585
2019-09-27 2019-09-25 3.123 1,013,979 -1,755 0.56% 3,167,129
2019-09-26 2019-09-24 3.112 1,015,734 -2,631 0.56% 3,161,032
2019-09-25 2019-09-23 3.112 1,018,365 -878 0.56% 3,169,220
2019-09-23 2019-09-19 3.089 1,019,243 -55,265 0.56% 3,148,715
2019-09-19 2019-09-17 2.987 1,074,508 +50,002 0.59% 3,209,203
2019-09-16 2019-09-12 2.930 1,024,506 -1,755 0.56% 3,001,469
2019-09-12 2019-09-10 2.907 1,026,261 -2,631 0.57% 2,983,213
2019-09-11 2019-09-09 2.884 1,028,892 -877 0.57% 2,967,403
2019-09-06 2019-09-04 2.816 1,029,769 -1,755 0.57% 2,899,499
2019-09-05 2019-09-03 2.781 1,031,524 -877 0.57% 2,869,164
2019-09-02 2019-08-29 2.850 1,032,401 -2,632 0.57% 2,942,217
2019-08-27 2019-08-23 2.838 1,035,033 +1,755 0.57% 2,937,919
2019-08-22 2019-08-20 2.827 1,033,278 -61,407 0.57% 2,921,159
2019-08-20 2019-08-16 2.770 1,094,685 +2,632 0.60% 3,032,367
2019-08-13 2019-08-09 2.884 1,092,053 +1,755 0.60% 3,149,565
2019-08-12 2019-08-08 2.964 1,090,298 +877 0.60% 3,231,505
2019-08-06 2019-08-02 3.146 1,089,421 +2,632 0.60% 3,427,608
2019-07-31 2019-07-29 3.203 1,086,789 -12,282 0.60% 3,481,271
2019-07-25 2019-07-23 3.237 1,099,071 -10,526 0.61% 3,558,200
2019-07-23 2019-07-19 3.260 1,109,597 +8,772 0.61% 3,617,575
2019-07-22 2019-07-18 3.260 1,100,825 +1,754 0.61% 3,588,976
2019-07-19 2019-07-17 3.294 1,099,071 +54,389 0.61% 3,620,844
2019-07-18 2019-07-16 3.317 1,044,682 -5,264 0.58% 3,465,480
2019-07-17 2019-07-15 3.283 1,049,946 -60,529 0.58% 3,447,035
2019-07-16 2019-07-12 3.340 1,110,475 -3,509 0.61% 3,709,050
2019-07-15 2019-07-11 3.340 1,113,984 +1,755 0.61% 3,720,770
2019-07-11 2019-07-09 3.386 1,112,229 -17,545 0.61% 3,765,624
2019-07-08 2019-07-04 3.397 1,129,774 +60,529 0.62% 3,837,904
2019-07-05 2019-07-03 3.454 1,069,245 +2,632 0.59% 3,693,228
2019-07-04 2019-07-02 3.351 1,066,613 +1,754 0.59% 3,574,707
2019-06-25 2019-06-21 3.249 1,064,859 -1,754 0.59% 3,459,579
2019-06-24 2019-06-20 3.306 1,066,613 -39,476 0.59% 3,526,072
2019-06-21 2019-06-19 3.272 1,106,089 +7,018 0.61% 3,618,747
2019-06-20 2019-06-18 3.665 1,099,071 +32,458 0.61% 4,028,472
2019-06-19 2019-06-17 3.653 1,066,613 +69,762 0.59% 3,896,514
2019-06-14 2019-06-12 3.617 996,851 -14,781 0.59% 3,605,246
2019-06-12 2019-06-10 3.568 1,011,632 -10,676 0.60% 3,609,428
2019-06-11 2019-06-06 3.531 1,022,308 -3,285 0.60% 3,610,172
2019-06-06 2019-06-04 3.556 1,025,593 -821 0.60% 3,646,750
2019-06-05 2019-06-03 3.592 1,026,414 +4,106 0.60% 3,687,166
2019-06-03 2019-05-30 3.629 1,022,308 -4,927 0.60% 3,709,763
2019-05-30 2019-05-28 3.592 1,027,235 +1,642 0.60% 3,690,116
2019-05-27 2019-05-23 3.592 1,025,593 -4,927 0.60% 3,684,217
2019-05-22 2019-05-20 3.690 1,030,520 +1,642 0.61% 3,802,307
2019-05-21 2019-05-17 3.702 1,028,878 +822 0.61% 3,808,778
2019-05-20 2019-05-16 3.775 1,028,056 +4,106 0.60% 3,880,848
2019-05-16 2019-05-14 3.763 1,023,950 +821 0.60% 3,852,879
2019-05-15 2019-05-10 3.775 1,023,129 -12,318 0.60% 3,862,249
2019-05-14 2019-05-09 3.763 1,035,447 -9,034 0.61% 3,896,140
2019-05-07 2019-05-03 3.897 1,044,481 -1,642 0.61% 4,070,040
2019-05-06 2019-05-02 3.860 1,046,123 -11,497 0.62% 4,038,222
2019-04-30 2019-04-26 3.885 1,057,620 -16,424 0.62% 4,108,360
2019-04-26 2019-04-24 3.909 1,074,044 -2,464 0.63% 4,198,317
2019-04-25 2019-04-23 3.897 1,076,508 +822 0.63% 4,194,840
2019-04-23 2019-04-17 3.945 1,075,686 -822 0.63% 4,244,032
2019-04-16 2019-04-12 3.994 1,076,508 +10,676 0.63% 4,299,711
2019-04-15 2019-04-11 3.921 1,065,832 -16,444 0.63% 4,179,196
2019-04-12 2019-04-10 3.848 1,082,276 -4,106 0.64% 4,164,600
2019-04-11 2019-04-09 3.836 1,086,382 -8,212 0.64% 4,167,170
2019-04-10 2019-04-08 3.860 1,094,594 -4,927 0.64% 4,225,328
2019-04-09 2019-04-04 3.872 1,099,521 -821 0.65% 4,257,737
2019-04-04 2019-04-02 3.848 1,100,342 -3,298 0.65% 4,234,118
2019-04-03 2019-04-01 3.836 1,103,640 +7,391 0.65% 4,233,369
2019-04-02 2019-03-29 3.860 1,096,249 -7,391 0.64% 4,231,717
2019-04-01 2019-03-28 3.860 1,103,640 -18,067 0.65% 4,260,248
2019-03-27 2019-03-25 3.824 1,121,707 -7,391 0.66% 4,289,012
2019-03-25 2019-03-21 3.824 1,129,098 -821 0.66% 4,317,272
2019-03-22 2019-03-20 3.824 1,129,919 -23,001 0.66% 4,320,411
2019-03-21 2019-03-19 3.836 1,152,920 -1,642 0.68% 4,422,399
2019-03-20 2019-03-18 3.836 1,154,562 -3,293 0.68% 4,428,697
2019-03-19 2019-03-15 3.848 1,157,855 -4,927 0.68% 4,455,428
2019-03-18 2019-03-14 3.799 1,162,782 -23,815 0.68% 4,417,749
2019-03-15 2019-03-13 3.714 1,186,597 -9,033 0.70% 4,407,083
2019-03-14 2019-03-12 3.714 1,195,630 +4,106 0.70% 4,440,632
2019-03-12 2019-03-08 3.678 1,191,524 -6,605 0.70% 4,381,854
2019-03-11 2019-03-07 3.763 1,198,129 -4,106 0.70% 4,508,273
2019-03-07 2019-03-05 3.763 1,202,235 +6,570 0.71% 4,523,723
2019-03-06 2019-03-04 3.751 1,195,665 +7,390 0.70% 4,484,442
2019-03-05 2019-03-01 3.726 1,188,275 +56,664 0.70% 4,427,785
2019-03-04 2019-02-28 3.763 1,131,611 -4,106 0.67% 4,257,982
2019-03-01 2019-02-27 3.751 1,135,717 -8,212 0.67% 4,259,602
2019-02-28 2019-02-26 3.763 1,143,929 -6,570 0.67% 4,304,331
2019-02-27 2019-02-25 3.897 1,150,499 -32,848 0.68% 4,483,161
2019-02-26 2019-02-22 3.909 1,183,347 -13,961 0.70% 4,625,570
2019-02-25 2019-02-21 3.860 1,197,308 +821 0.70% 4,621,823
2019-02-22 2019-02-20 3.775 1,196,487 -9,033 0.70% 4,516,664
2019-02-21 2019-02-19 3.799 1,205,520 -3,285 0.71% 4,580,123
2019-02-20 2019-02-18 3.860 1,208,805 -13,139 0.71% 4,666,203
2019-02-18 2019-02-14 3.860 1,221,944 +6,570 0.72% 4,716,922
2019-02-15 2019-02-13 3.897 1,215,374 +21,351 0.71% 4,735,960
2019-02-14 2019-02-12 3.787 1,194,023 -821 0.70% 4,521,903
2019-02-13 2019-02-11 3.787 1,194,844 +2,459 0.70% 4,525,012
2019-02-12 2019-02-08 3.678 1,192,385 -1,643 0.70% 4,385,020
2019-02-11 2019-02-04 3.629 1,194,028 +4,927 0.70% 4,332,903
2019-01-31 2019-01-29 3.531 1,189,101 +8,212 0.70% 4,199,184
2019-01-30 2019-01-28 3.519 1,180,889 +822 0.69% 4,155,804
2019-01-25 2019-01-23 3.531 1,180,067 +2,463 0.69% 4,167,281
2019-01-24 2019-01-22 3.519 1,177,604 +5,749 0.69% 4,144,243
2019-01-23 2019-01-21 3.568 1,171,855 +13,139 0.69% 4,181,091
2019-01-22 2019-01-18 3.592 1,158,716 +821 0.68% 4,162,432
2019-01-21 2019-01-17 3.592 1,157,895 +8,212 0.68% 4,159,483
2019-01-15 2019-01-11 3.568 1,149,683 +821 0.68% 4,101,983
2019-01-07 2019-01-03 3.617 1,148,862 +1,643 0.68% 4,155,014
2018-12-20 2018-12-18 3.665 1,147,219 -3,285 0.67% 4,204,951
2018-12-19 2018-12-17 3.665 1,150,504 +11,497 0.68% 4,216,992
2018-12-17 2018-12-13 3.653 1,139,007 +4,106 0.67% 4,160,982
2018-12-10 2018-12-06 3.690 1,134,901 -24,636 0.67% 4,187,442
2018-12-04 2018-11-30 3.702 1,159,537 +4,106 0.68% 4,292,461
2018-11-28 2018-11-26 3.738 1,155,431 -6,570 0.68% 4,319,471
2018-11-26 2018-11-22 3.751 1,162,001 -4,106 0.68% 4,358,182
2018-11-19 2018-11-15 3.945 1,166,107 +8,212 0.69% 4,600,781
2018-11-15 2018-11-13 3.897 1,157,895 +8,212 0.68% 4,511,981
2018-11-14 2018-11-12 3.872 1,149,683 -821 0.68% 4,451,982
2018-11-09 2018-11-07 3.799 1,150,504 +5,748 0.68% 4,371,101
2018-11-08 2018-11-06 3.726 1,144,756 +822 0.67% 4,265,623
2018-11-07 2018-11-05 3.714 1,143,934 +821 0.67% 4,248,630
2018-11-06 2018-11-02 3.751 1,143,113 +8,212 0.67% 4,287,341
2018-11-05 2018-11-01 3.702 1,134,901 -2,464 0.67% 4,201,261
2018-10-31 2018-10-29 3.653 1,137,365 +822 0.67% 4,154,983
2018-10-25 2018-10-23 3.714 1,136,543 -1,643 0.67% 4,221,180
2018-10-24 2018-10-22 3.860 1,138,186 -43,524 0.67% 4,393,601
2018-10-22 2018-10-18 3.678 1,181,710 -3,285 0.70% 4,345,763
2018-10-16 2018-10-12 3.690 1,184,995 -4,106 0.70% 4,372,273
2018-10-15 2018-10-11 3.653 1,189,101 +2,464 0.70% 4,343,983
2018-10-10 2018-10-08 3.848 1,186,637 +19,709 0.70% 4,566,181
2018-10-09 2018-10-05 3.921 1,166,928 +821 0.69% 4,575,600
2018-10-04 2018-10-02 4.018 1,166,107 +821 0.69% 4,685,981
2018-09-28 2018-09-26 4.018 1,165,286 +10,676 0.69% 4,682,681
2018-09-27 2018-09-24 4.018 1,154,610 -10,676 0.68% 4,639,780
2018-09-26 2018-09-21 4.067 1,165,286 -4,106 0.69% 4,739,441
2018-09-24 2018-09-20 3.909 1,169,392 +821 0.69% 4,571,022
2018-09-21 2018-09-19 3.921 1,168,571 +4,107 0.69% 4,582,043
2018-09-18 2018-09-14 3.836 1,164,464 -18,888 0.69% 4,466,679
2018-09-17 2018-09-13 3.629 1,183,352 +821 0.70% 4,294,161
2018-09-13 2018-09-11 3.653 1,182,531 -821 0.70% 4,319,982
2018-09-12 2018-09-10 3.617 1,183,352 -7,391 0.70% 4,279,751
2018-09-11 2018-09-07 3.665 1,190,743 -16,424 0.70% 4,364,482
2018-09-06 2018-09-04 3.702 1,207,167 -1,643 0.71% 4,468,781
2018-09-05 2018-09-03 3.678 1,208,810 -12,318 0.71% 4,445,423
2018-09-04 2018-08-31 3.738 1,221,128 -13,139 0.72% 4,565,073
2018-09-03 2018-08-30 3.848 1,234,267 +821 0.73% 4,749,461
2018-08-30 2018-08-28 3.994 1,233,446 +5,749 0.73% 4,926,541
2018-08-29 2018-08-27 4.006 1,227,697 -5,749 0.72% 4,918,529
2018-08-28 2018-08-24 3.994 1,233,446 -18,887 0.73% 4,926,541
2018-08-27 2018-08-23 4.006 1,252,333 -36,955 0.74% 5,017,228
2018-08-24 2018-08-22 4.165 1,289,288 -206,943 0.76% 5,369,381
2018-08-23 2018-08-21 4.871 1,496,231 -11,497 0.88% 7,287,974
2018-08-22 2018-08-20 4.688 1,507,728 +821 0.89% 7,068,575
2018-08-21 2018-08-17 4.700 1,506,907 +8,212 0.89% 7,083,076
2018-08-20 2018-08-16 4.737 1,498,695 -8,212 0.88% 7,099,226
2018-08-17 2018-08-15 4.761 1,506,907 +9,854 0.89% 7,174,826
2018-08-16 2018-08-14 5.005 1,497,053 +2,464 0.88% 7,492,507
2018-08-15 2018-08-13 5.054 1,494,589 -4,927 0.88% 7,552,975
2018-08-10 2018-08-08 5.066 1,499,516 +9,033 0.88% 7,596,133
2018-08-08 2018-08-06 5.066 1,490,483 +821 0.88% 7,550,375
2018-08-07 2018-08-03 5.127 1,489,662 -4,927 0.88% 7,636,915
2018-08-06 2018-08-02 5.200 1,494,589 +1,642 0.88% 7,771,374
2018-08-02 2018-07-31 5.407 1,492,947 -821 0.88% 8,071,895
2018-07-30 2018-07-26 5.395 1,493,768 -15,603 0.88% 8,058,144
2018-07-27 2018-07-25 5.443 1,509,371 +821 0.89% 8,215,834
2018-07-24 2018-07-20 5.455 1,508,550 -2,463 0.89% 8,229,735
2018-07-20 2018-07-18 5.419 1,511,013 +2,463 0.89% 8,187,972
2018-07-18 2018-07-16 5.468 1,508,550 -821 0.89% 8,248,105
2018-07-17 2018-07-13 5.431 1,509,371 +821 0.89% 8,197,454
2018-07-12 2018-07-10 5.455 1,508,550 +9,855 0.89% 8,229,735
2018-07-10 2018-07-06 5.419 1,498,695 +1,642 0.88% 8,121,223
2018-07-06 2018-07-04 5.516 1,497,053 +4,106 0.88% 8,258,164
2018-07-05 2018-07-03 5.626 1,492,947 +4,106 0.88% 8,399,134
2018-07-04 2018-06-29 5.796 1,488,841 -5,748 0.88% 8,629,853
2018-06-29 2018-06-27 5.748 1,494,589 -23,815 0.88% 8,590,371
2018-06-28 2018-06-26 5.967 1,518,404 -11,497 0.89% 9,060,070
2018-06-27 2018-06-25 5.869 1,529,901 -21,351 0.90% 8,979,632
2018-06-26 2018-06-22 5.979 1,551,252 -10,676 0.91% 9,274,959
2018-06-25 2018-06-21 5.833 1,561,928 -16,424 0.92% 9,110,552
2018-06-22 2018-06-20 6.225 1,578,352 -26,279 0.93% 9,824,996
2018-06-21 2018-06-19 6.022 1,604,631 +64,159 0.94% 9,663,085
2018-06-19 2018-06-14 6.136 1,540,472 +1,577 0.94% 9,452,489
2018-06-15 2018-06-13 6.263 1,538,895 -1,577 0.94% 9,637,912
2018-06-14 2018-06-12 6.187 1,540,472 +788 0.94% 9,530,609
2018-06-13 2018-06-11 6.174 1,539,684 -788 0.94% 9,506,213
2018-06-12 2018-06-08 6.098 1,540,472 +7,887 0.94% 9,393,899
2018-06-11 2018-06-07 6.161 1,532,585 +2,367 0.94% 9,442,953
2018-06-08 2018-06-06 6.212 1,530,218 +1,577 0.94% 9,505,969
2018-06-06 2018-06-04 6.225 1,528,641 -1,577 0.94% 9,515,552
2018-06-05 2018-06-01 6.250 1,530,218 -2,367 0.94% 9,564,169
2018-06-04 2018-05-31 6.263 1,532,585 +9,466 0.94% 9,598,393
2018-06-01 2018-05-30 6.111 1,523,119 +9,465 0.93% 9,307,389
2018-05-31 2018-05-29 6.326 1,513,654 -6,310 0.93% 9,575,780
2018-05-30 2018-05-28 6.390 1,519,964 -40,231 0.93% 9,712,049
2018-05-28 2018-05-24 6.225 1,560,195 +62,313 0.96% 9,711,971
2018-05-25 2018-05-23 6.225 1,497,882 +47,327 0.92% 9,324,082
2018-05-24 2018-05-21 6.060 1,450,555 +72,567 0.89% 8,790,409
2018-05-23 2018-05-18 5.984 1,377,988 +6,310 0.84% 8,245,831
2018-05-21 2018-05-17 5.959 1,371,678 +789 0.84% 8,173,292
2018-05-18 2018-05-16 6.022 1,370,889 +41,805 0.84% 8,255,491
2018-05-17 2018-05-15 6.022 1,329,084 +3,944 0.81% 8,003,741
2018-05-16 2018-05-14 6.009 1,325,140 -7,888 0.81% 7,963,191
2018-05-15 2018-05-11 5.984 1,333,028 -5,521 0.82% 7,976,792
2018-05-14 2018-05-10 5.959 1,338,549 -29,185 0.82% 7,975,890
2018-05-11 2018-05-09 5.933 1,367,734 -108,851 0.84% 8,115,112
2018-05-10 2018-05-08 5.718 1,476,585 -12,620 0.90% 8,442,712
2018-05-09 2018-05-07 5.616 1,489,205 -3,944 0.91% 8,363,830
2018-05-08 2018-05-04 5.616 1,493,149 -1,578 0.91% 8,385,981
2018-05-07 2018-05-03 5.718 1,494,727 -7,887 0.92% 8,546,443
2018-05-04 2018-05-02 5.730 1,502,614 -789 0.92% 8,610,589
2018-05-03 2018-04-30 5.756 1,503,403 -1,578 0.92% 8,653,230
2018-04-30 2018-04-26 5.654 1,504,981 -1,577 0.92% 8,509,673
2018-04-26 2018-04-24 5.667 1,506,558 +12,620 0.92% 8,537,690
2018-04-25 2018-04-23 5.616 1,493,938 -8,676 0.91% 8,390,412
2018-04-24 2018-04-20 5.629 1,502,614 +13,409 0.92% 8,458,189
2018-04-23 2018-04-19 5.705 1,489,205 -789 0.91% 8,495,990
2018-04-20 2018-04-18 5.667 1,489,994 -18,142 0.91% 8,443,822
2018-04-19 2018-04-17 5.845 1,508,136 +28,396 0.92% 8,814,312
2018-04-18 2018-04-16 5.933 1,479,740 +2,366 0.91% 8,779,672
2018-04-17 2018-04-13 6.060 1,477,374 +3,156 0.90% 8,952,933
2018-04-11 2018-04-09 6.009 1,474,218 +3,943 0.90% 8,859,048
2018-04-10 2018-04-06 6.022 1,470,275 +3,156 0.90% 8,853,993
2018-04-09 2018-04-04 5.997 1,467,119 +23,663 0.90% 8,797,788
2018-04-06 2018-04-03 6.022 1,443,456 -8,677 0.88% 8,692,489
2018-04-04 2018-03-29 6.098 1,452,133 +2,367 0.89% 8,855,202
2018-04-03 2018-03-28 6.098 1,449,766 -13,410 0.89% 8,840,768
2018-03-29 2018-03-27 6.174 1,463,176 +10,255 0.90% 9,033,843
2018-03-28 2018-03-26 6.123 1,452,921 -14,198 0.89% 8,896,847
2018-03-27 2018-03-23 6.199 1,467,119 +6,310 0.90% 9,095,387
2018-03-26 2018-03-22 6.339 1,460,809 -6,310 0.89% 9,259,988
2018-03-23 2018-03-21 6.719 1,467,119 +22,085 0.90% 9,857,986
2018-03-22 2018-03-20 6.593 1,445,034 +5,522 0.89% 9,526,391
2018-03-21 2018-03-19 6.605 1,439,512 -3,155 0.88% 9,508,237
2018-03-20 2018-03-16 6.631 1,442,667 -20,509 0.88% 9,565,657
2018-03-19 2018-03-15 6.529 1,463,176 -3,943 0.90% 9,553,243
2018-03-16 2018-03-14 6.466 1,467,119 -2,367 0.90% 9,485,987
2018-03-15 2018-03-13 6.428 1,469,486 +7,888 0.90% 9,445,401
2018-03-14 2018-03-12 6.453 1,461,598 -789 0.90% 9,431,760
2018-03-12 2018-03-08 6.364 1,462,387 -5,521 0.90% 9,307,071
2018-03-09 2018-03-07 6.301 1,467,908 +789 0.90% 9,249,159
2018-03-08 2018-03-06 6.288 1,467,119 -2,367 0.90% 9,225,587
2018-03-07 2018-03-05 6.238 1,469,486 -11,831 0.90% 9,165,952
2018-03-06 2018-03-02 6.326 1,481,317 +3,943 0.91% 9,371,208
2018-03-05 2018-03-01 6.326 1,477,374 +2,367 0.90% 9,346,263
2018-03-02 2018-02-28 6.314 1,475,007 -5,522 0.90% 9,312,589
2018-03-01 2018-02-27 6.364 1,480,529 -8,676 0.91% 9,422,532
2018-02-27 2018-02-23 6.390 1,489,205 -1,578 0.91% 9,515,509
2018-02-26 2018-02-22 6.402 1,490,783 -7,099 0.91% 9,544,492
2018-02-23 2018-02-21 6.415 1,497,882 -5,521 0.92% 9,608,932
2018-02-22 2018-02-20 6.326 1,503,403 -1,578 0.92% 9,510,930
2018-02-21 2018-02-15 6.326 1,504,981 +4,733 0.92% 9,520,912
2018-02-20 2018-02-13 6.199 1,500,248 +789 0.92% 9,300,770
2018-02-14 2018-02-12 6.136 1,499,459 -3,944 0.92% 9,200,829
2018-02-13 2018-02-09 6.098 1,503,403 +16,564 0.92% 9,167,850
2018-02-09 2018-02-07 6.263 1,486,839 +1,578 0.91% 9,311,891
2018-02-08 2018-02-06 6.276 1,485,261 +176,685 0.91% 9,320,838
2018-02-07 2018-02-05 6.428 1,308,576 -10,254 0.80% 8,411,122
2018-02-06 2018-02-02 6.529 1,318,830 -2,368 0.81% 8,610,791
2018-02-05 2018-02-01 6.504 1,321,198 +1,578 0.81% 8,592,752
2018-02-02 2018-01-31 6.529 1,319,620 -11,043 0.81% 8,615,949
2018-02-01 2018-01-30 6.554 1,330,663 -4,733 0.81% 8,721,790
2018-01-31 2018-01-29 6.593 1,335,396 +4,733 0.82% 8,803,602
2018-01-30 2018-01-26 6.656 1,330,663 +2,366 0.81% 8,856,750
2018-01-29 2018-01-25 6.529 1,328,297 -9,465 0.81% 8,672,602
2018-01-26 2018-01-24 6.529 1,337,762 -7,099 0.82% 8,734,400
2018-01-25 2018-01-23 6.516 1,344,861 -34,706 0.82% 8,763,700
2018-01-24 2018-01-22 6.466 1,379,567 -3,155 0.84% 8,919,900
2018-01-22 2018-01-18 6.377 1,382,722 -46,538 0.85% 8,817,589
2018-01-19 2018-01-17 6.415 1,429,260 -7,099 0.88% 9,168,721
2018-01-18 2018-01-16 6.339 1,436,359 -11,043 0.88% 9,105,001
2018-01-17 2018-01-15 6.364 1,447,402 -11,042 0.89% 9,211,702
2018-01-16 2018-01-12 6.402 1,458,444 -1,578 0.89% 9,337,447
2018-01-15 2018-01-11 6.402 1,460,022 +29,973 0.89% 9,347,550
2018-01-12 2018-01-10 6.580 1,430,049 -11,831 0.88% 9,409,473
2018-01-11 2018-01-09 6.580 1,441,880 -16,564 0.88% 9,487,318
2018-01-10 2018-01-08 6.593 1,458,444 +788 0.89% 9,614,797
2018-01-09 2018-01-05 6.554 1,457,656 -14,198 0.89% 9,554,162
2018-01-08 2018-01-04 6.593 1,471,854 +3,944 0.90% 9,703,202
2018-01-05 2018-01-03 6.554 1,467,910 -789 0.90% 9,621,371
2018-01-04 2018-01-02 6.478 1,468,699 -26,029 0.90% 9,514,823
2018-01-03 2017-12-29 6.428 1,494,728 +4,733 0.92% 9,607,649
2018-01-02 2017-12-28 6.415 1,489,995 +44,171 0.91% 9,558,337
2017-12-29 2017-12-27 6.225 1,445,824 +14,987 0.89% 9,000,029
2017-12-28 2017-12-22 6.123 1,430,837 +8,676 0.88% 8,761,618
2017-12-27 2017-12-21 5.883 1,422,161 +28,396 0.87% 8,365,921
2017-12-22 2017-12-20 5.933 1,393,765 +16,564 0.85% 8,269,560
2017-12-21 2017-12-19 5.971 1,377,201 +7,099 0.84% 8,223,662
2017-12-19 2017-12-15 5.946 1,370,102 -16,564 0.84% 8,146,532
2017-12-18 2017-12-14 5.946 1,386,666 +4,733 0.85% 8,245,020
2017-12-15 2017-12-13 5.971 1,381,933 +21,297 0.85% 8,251,918
2017-12-14 2017-12-12 5.971 1,360,636 +7,099 0.83% 8,124,747
2017-12-13 2017-12-11 5.895 1,353,537 +3,155 0.83% 7,979,397
2017-12-12 2017-12-08 5.908 1,350,382 +3,155 0.83% 7,977,918
2017-12-11 2017-12-07 5.883 1,347,227 +1,577 0.83% 7,925,118
2017-12-08 2017-12-06 5.971 1,345,650 +5,522 0.82% 8,035,262
2017-12-07 2017-12-05 6.073 1,340,128 +2,366 0.82% 8,138,208
2017-12-06 2017-12-04 6.123 1,337,762 +18,931 0.82% 8,191,680
2017-12-04 2017-11-30 6.149 1,318,831 -7,888 0.81% 8,109,198
2017-12-01 2017-11-29 6.199 1,326,719 -3,944 0.81% 8,224,979
2017-11-30 2017-11-28 6.174 1,330,663 +3,944 0.81% 8,215,690
2017-11-29 2017-11-27 6.250 1,326,719 -7,099 0.81% 8,292,259
2017-11-28 2017-11-24 6.212 1,333,818 -14,987 0.82% 8,285,899
2017-11-27 2017-11-23 6.212 1,348,805 -6,310 0.83% 8,379,001
2017-11-24 2017-11-22 6.225 1,355,115 -10,254 0.83% 8,435,380
2017-11-23 2017-11-21 6.136 1,365,369 +3,155 0.84% 8,378,040
2017-11-22 2017-11-20 6.212 1,362,214 +3,155 0.83% 8,462,300
2017-11-20 2017-11-16 6.377 1,359,059 +1,578 0.83% 8,666,691
2017-11-17 2017-11-15 6.364 1,357,481 +3,155 0.83% 8,639,418
2017-11-15 2017-11-13 6.529 1,354,326 -14,198 0.83% 8,842,548
2017-11-13 2017-11-09 6.593 1,368,524 -6,310 0.84% 9,021,999
2017-11-10 2017-11-08 6.631 1,374,834 -14,198 0.84% 9,115,888
2017-11-09 2017-11-07 6.491 1,389,032 +3,944 0.85% 9,016,318
2017-11-08 2017-11-06 6.453 1,385,088 +17,353 0.85% 8,938,037
2017-11-07 2017-11-03 6.656 1,367,735 +37,072 0.84% 9,103,497
2017-11-03 2017-11-01 6.352 1,330,663 +1,578 0.81% 8,451,870
2017-11-02 2017-10-31 6.339 1,329,085 -789 0.81% 8,424,997
2017-11-01 2017-10-30 6.326 1,329,874 +3,944 0.81% 8,413,139
2017-10-31 2017-10-27 6.390 1,325,930 -7,888 0.81% 8,472,238
2017-10-27 2017-10-25 6.402 1,333,818 +18,931 0.82% 8,539,549
2017-10-26 2017-10-24 6.390 1,314,887 -6,311 0.81% 8,401,677
2017-10-25 2017-10-23 6.466 1,321,198 -11,043 0.81% 8,542,502
2017-10-24 2017-10-20 6.402 1,332,241 -788 0.82% 8,529,453
2017-10-23 2017-10-19 6.390 1,333,029 -25,241 0.82% 8,517,598
2017-10-20 2017-10-18 6.529 1,358,270 -11,043 0.83% 8,868,299
2017-10-19 2017-10-17 6.580 1,369,313 -10,254 0.84% 9,009,840
2017-10-18 2017-10-16 6.529 1,379,567 -6,310 0.84% 9,007,350
2017-10-17 2017-10-13 6.504 1,385,877 +3,155 0.85% 9,013,409
2017-10-16 2017-10-12 6.542 1,382,722 -5,522 0.85% 9,045,479
2017-10-13 2017-10-11 6.504 1,388,244 -7,099 0.85% 9,028,803
2017-10-12 2017-10-10 6.593 1,395,343 +7,888 0.85% 9,198,803
2017-10-11 2017-10-09 6.136 1,387,455 +7,099 0.85% 8,513,561
2017-10-10 2017-10-06 5.959 1,380,356 +1,578 0.85% 8,225,001
2017-10-09 2017-10-04 5.946 1,378,778 +13,409 0.84% 8,198,119
2017-10-06 2017-10-03 5.959 1,365,369 +31,551 0.84% 8,135,700
2017-10-04 2017-09-29 5.971 1,333,818 +789 0.82% 7,964,609
2017-09-29 2017-09-27 6.009 1,333,029 -5,522 0.82% 8,010,598
2017-09-28 2017-09-26 5.971 1,338,551 +23,664 0.82% 7,992,872
2017-09-27 2017-09-25 6.085 1,314,887 -10,255 0.81% 8,001,597
2017-09-26 2017-09-22 6.225 1,325,142 +3,156 0.81% 8,248,803
2017-09-25 2017-09-21 6.250 1,321,986 -3,156 0.81% 8,262,677
2017-09-22 2017-09-20 6.301 1,325,142 -22,085 0.81% 8,349,603
2017-09-21 2017-09-19 6.326 1,347,227 +2,366 0.83% 8,522,918
2017-09-20 2017-09-18 6.314 1,344,861 +3,155 0.82% 8,490,900
2017-09-19 2017-09-15 6.301 1,341,706 -10,254 0.82% 8,453,971
2017-09-18 2017-09-14 6.339 1,351,960 +23,663 0.83% 8,570,001
2017-09-15 2017-09-13 6.377 1,328,297 -1,577 0.81% 8,470,522
2017-09-13 2017-09-11 6.377 1,329,874 -57,581 0.81% 8,480,579
2017-09-12 2017-09-08 6.352 1,387,455 +24,452 0.85% 8,812,591
2017-09-11 2017-09-07 6.415 1,363,003 +4,733 0.83% 8,743,682
2017-09-08 2017-09-06 6.415 1,358,270 +74,933 0.83% 8,713,319
2017-09-07 2017-09-05 6.415 1,283,337 -40,227 0.79% 8,232,623
2017-09-06 2017-09-04 6.377 1,323,564 -20,508 0.81% 8,440,340
2017-09-05 2017-09-01 6.440 1,344,072 -8,677 0.82% 8,656,319
2017-09-04 2017-08-31 6.440 1,352,749 -25,240 0.83% 8,712,202
2017-09-01 2017-08-30 6.453 1,377,989 -70,201 0.84% 8,892,227
2017-08-31 2017-08-29 6.453 1,448,190 +6,310 0.89% 9,345,237
2017-08-30 2017-08-28 6.504 1,441,880 -7,099 0.88% 9,377,639
2017-08-29 2017-08-25 6.440 1,448,979 -7,099 0.89% 9,331,959
2017-08-25 2017-08-22 6.529 1,456,078 -3,155 0.89% 9,506,899
2017-08-24 2017-08-21 6.554 1,459,233 -2,367 0.89% 9,564,498
2017-08-22 2017-08-18 6.529 1,461,600 -15,775 0.90% 9,542,953
2017-08-21 2017-08-17 6.707 1,477,375 -29,185 0.90% 9,908,169
2017-08-18 2017-08-16 6.681 1,506,560 -96,230 0.92% 10,065,702
2017-08-17 2017-08-15 6.593 1,602,790 -3,944 0.98% 10,566,398
2017-08-16 2017-08-14 6.593 1,606,734 +789 0.98% 10,592,399
2017-08-15 2017-08-11 6.478 1,605,945 -9,466 0.98% 10,403,958
2017-08-14 2017-08-10 6.643 1,615,411 -9,465 0.99% 10,731,522
2017-08-11 2017-08-09 6.719 1,624,876 +789 1.00% 10,918,000
2017-08-10 2017-08-08 6.694 1,624,087 -3,155 0.99% 10,871,519
2017-08-09 2017-08-07 6.593 1,627,242 -3,155 1.00% 10,727,598
2017-08-08 2017-08-04 6.567 1,630,397 -3,944 1.00% 10,707,057
2017-08-07 2017-08-03 6.593 1,634,341 -3,944 1.00% 10,774,398
2017-08-04 2017-08-02 6.542 1,638,285 -1,578 1.00% 10,717,319
2017-08-03 2017-08-01 6.453 1,639,863 +789 1.00% 10,582,112
2017-08-02 2017-07-31 6.466 1,639,074 -3,944 1.00% 10,597,801
2017-08-01 2017-07-28 6.466 1,643,018 +7,099 1.01% 10,623,301
2017-07-31 2017-07-27 6.466 1,635,919 +11,832 1.00% 10,577,401
2017-07-28 2017-07-26 6.491 1,624,087 +18,930 0.99% 10,542,079
2017-07-27 2017-07-25 6.567 1,605,157 -2,366 0.98% 10,541,303
2017-07-26 2017-07-24 6.643 1,607,523 +11,832 0.98% 10,679,120
2017-07-25 2017-07-21 6.821 1,595,691 -14,987 0.98% 10,883,738
2017-07-24 2017-07-20 6.897 1,610,678 -9,465 0.99% 11,108,480
2017-07-21 2017-07-19 6.707 1,620,143 +3,944 0.99% 10,865,658
2017-07-20 2017-07-18 6.681 1,616,199 -4,733 0.99% 10,798,227
2017-07-19 2017-07-17 6.580 1,620,932 -9,465 0.99% 10,665,449
2017-07-18 2017-07-14 6.669 1,630,397 -789 1.00% 10,872,417
2017-07-17 2017-07-13 6.605 1,631,186 -99,386 1.00% 10,774,279
2017-07-14 2017-07-12 6.593 1,730,572 +9,466 1.06% 11,408,801
2017-07-13 2017-07-11 6.732 1,721,106 +11,042 1.05% 11,586,417
2017-07-11 2017-07-07 6.643 1,710,064 -788 1.05% 11,360,322
2017-07-10 2017-07-06 6.694 1,710,852 -15,776 1.05% 11,452,317
2017-07-06 2017-07-04 6.745 1,726,628 +789 1.06% 11,645,481
2017-07-05 2017-07-03 6.935 1,725,839 +168,009 1.06% 11,968,359
2017-07-04 2017-06-30 6.567 1,557,830 +4,733 0.95% 10,230,499
2017-07-03 2017-06-29 6.529 1,553,097 -3,156 0.95% 10,140,347
2017-06-30 2017-06-28 6.567 1,556,253 -1,577 0.95% 10,220,143
2017-06-29 2017-06-27 6.681 1,557,830 +4,733 0.95% 10,408,249
2017-06-28 2017-06-26 6.618 1,553,097 +2,366 0.95% 10,278,177
2017-06-26 2017-06-22 6.326 1,550,731 +7,099 0.95% 9,810,339
2017-06-23 2017-06-21 6.402 1,543,632 -43,383 0.95% 9,882,849
2017-06-22 2017-06-20 6.364 1,587,015 +7,888 0.97% 10,100,241
2017-06-21 2017-06-19 6.225 1,579,127 +3,155 0.97% 9,829,820
2017-06-20 2017-06-16 6.301 1,575,972 -6,310 0.97% 9,930,060
2017-06-19 2017-06-15 6.402 1,582,282 -3,155 0.97% 10,130,299
2017-06-16 2017-06-14 6.698 1,585,437 +2,366 0.97% 10,619,747
2017-06-15 2017-06-13 6.737 1,583,071 -23,714 0.97% 10,665,910
2017-06-14 2017-06-12 6.659 1,606,785 -71,225 1.01% 10,699,803
2017-06-12 2017-06-08 6.698 1,678,010 +766 1.06% 11,239,830
2017-06-09 2017-06-07 6.620 1,677,244 +6,893 1.06% 11,103,299
2017-06-08 2017-06-06 6.685 1,670,351 -13,786 1.05% 11,166,718
2017-06-07 2017-06-05 6.737 1,684,137 -148,578 1.06% 11,346,840
2017-06-06 2017-06-02 6.816 1,832,715 -10,722 1.16% 12,491,462
2017-06-05 2017-06-01 6.620 1,843,437 +21,444 1.16% 12,203,491
2017-06-02 2017-05-31 6.607 1,821,993 +49,016 1.15% 12,037,742
2017-06-01 2017-05-29 6.764 1,772,977 +7,658 1.12% 11,991,698
2017-05-31 2017-05-26 6.868 1,765,319 -17,615 1.11% 12,124,303
2017-05-29 2017-05-25 6.790 1,782,934 -32,166 1.12% 12,105,603
2017-05-26 2017-05-24 6.894 1,815,100 +26,040 1.14% 12,513,601
2017-05-25 2017-05-23 7.221 1,789,060 +2,297 1.13% 12,918,077
2017-05-24 2017-05-22 7.273 1,786,763 +9,191 1.13% 12,994,811
2017-05-23 2017-05-19 7.208 1,777,572 +6,892 1.12% 12,811,917
2017-05-22 2017-05-18 7.299 1,770,680 -3,063 1.12% 12,924,082
2017-05-19 2017-05-17 7.286 1,773,743 +11,488 1.12% 12,923,279
2017-05-18 2017-05-16 7.286 1,762,255 -80,416 1.11% 12,839,579
2017-05-17 2017-05-15 7.286 1,842,671 -9,190 1.16% 13,425,480
2017-05-16 2017-05-12 7.299 1,851,861 +766 1.17% 13,516,617
2017-05-15 2017-05-11 7.364 1,851,095 -2,298 1.17% 13,631,876
2017-05-12 2017-05-10 7.338 1,853,393 +3,829 1.17% 13,600,399
2017-05-11 2017-05-09 7.299 1,849,564 +1,532 1.17% 13,499,852
2017-05-09 2017-05-05 7.234 1,848,032 +10,722 1.17% 13,368,020
2017-05-08 2017-05-04 7.247 1,837,310 +19,913 1.16% 13,314,451
2017-05-05 2017-05-02 7.247 1,817,397 +3,829 1.15% 13,170,147
2017-05-04 2017-04-28 7.325 1,813,568 +766 1.14% 13,284,479
2017-05-02 2017-04-27 7.286 1,812,802 +15,317 1.14% 13,207,858
2017-04-28 2017-04-26 7.325 1,797,485 +3,829 1.13% 13,166,670
2017-04-27 2017-04-25 7.416 1,793,656 +1,532 1.13% 13,302,563
2017-04-25 2017-04-21 7.443 1,792,124 +766 1.13% 13,338,001
2017-04-24 2017-04-20 7.508 1,791,358 +2,298 1.13% 13,449,250
2017-04-21 2017-04-19 7.625 1,789,060 -21,445 1.13% 13,642,237
2017-04-20 2017-04-18 7.599 1,810,505 +14,552 1.14% 13,758,483
2017-04-19 2017-04-13 8.004 1,795,953 -32,167 1.13% 14,374,848
2017-04-18 2017-04-12 8.095 1,828,120 +6,127 1.15% 14,799,404
2017-04-13 2017-04-11 7.273 1,821,993 +111,051 1.15% 13,251,033
2017-04-12 2017-04-10 7.247 1,710,942 -9,956 1.08% 12,398,698
2017-04-11 2017-04-07 7.286 1,720,898 -19,147 1.09% 12,538,257
2017-04-10 2017-04-06 7.377 1,740,045 -10,722 1.10% 12,836,799
2017-04-07 2017-04-05 7.443 1,750,767 -7,659 1.10% 13,030,199
2017-04-06 2017-04-03 7.377 1,758,426 -6,893 1.11% 12,972,401
2017-04-05 2017-03-31 7.416 1,765,319 +766 1.11% 13,092,403
2017-04-03 2017-03-30 7.390 1,764,553 -11,488 1.11% 13,040,642
2017-03-30 2017-03-28 7.586 1,776,041 -36,761 1.12% 13,473,392
2017-03-29 2017-03-27 7.443 1,812,802 +68,162 1.14% 13,491,898
2017-03-28 2017-03-24 7.821 1,744,640 +33,698 1.10% 13,645,218
2017-03-27 2017-03-23 7.808 1,710,942 +24,507 1.08% 13,359,318
2017-03-24 2017-03-22 7.847 1,686,435 -3,829 1.06% 13,234,024
2017-03-23 2017-03-21 7.900 1,690,264 +3,829 1.07% 13,352,351
2017-03-22 2017-03-20 7.952 1,686,435 -22,975 1.06% 13,410,184
2017-03-21 2017-03-17 7.952 1,709,410 +4,595 1.08% 13,592,876
2017-03-20 2017-03-16 8.239 1,704,815 -36,762 1.08% 14,046,058
2017-03-17 2017-03-15 7.913 1,741,577 -766 1.10% 13,780,442
2017-03-16 2017-03-14 7.756 1,742,343 +55,143 1.10% 13,513,503
2017-03-15 2017-03-13 8.278 1,687,200 -18,381 1.06% 13,967,017
2017-03-14 2017-03-10 7.965 1,705,581 +13,785 1.08% 13,584,699
2017-03-13 2017-03-09 8.187 1,691,796 +25,274 1.07% 13,850,433
2017-03-10 2017-03-08 8.330 1,666,522 -31,401 1.05% 13,882,880
2017-03-09 2017-03-07 7.926 1,697,923 -16,083 1.07% 13,457,194
2017-03-08 2017-03-06 7.573 1,714,006 +26,040 1.08% 12,980,402
2017-03-07 2017-03-03 7.521 1,687,966 -12,254 1.06% 12,695,038
2017-03-06 2017-03-02 7.508 1,700,220 -2,298 1.07% 12,764,999
2017-03-03 2017-03-01 7.403 1,702,518 +26,040 1.07% 12,604,412
2017-03-02 2017-02-28 7.194 1,676,478 -36,762 1.06% 12,061,388
2017-03-01 2017-02-27 7.260 1,713,240 -85,011 1.08% 12,437,721
2017-02-28 2017-02-24 6.737 1,798,251 -16,083 1.13% 12,115,681
2017-02-27 2017-02-23 6.672 1,814,334 +21,444 1.14% 12,105,590
2017-02-24 2017-02-22 6.607 1,792,890 -15,317 1.13% 11,845,462
2017-02-23 2017-02-21 6.516 1,808,207 -20,678 1.14% 11,781,390
2017-02-22 2017-02-20 6.646 1,828,885 +3,063 1.15% 12,154,917
2017-02-21 2017-02-17 6.398 1,825,822 -131,729 1.15% 11,681,600
2017-02-20 2017-02-16 6.333 1,957,551 -12,254 1.23% 12,396,602
2017-02-17 2017-02-15 6.006 1,969,805 +22,211 1.24% 11,831,203
2017-02-16 2017-02-14 5.993 1,947,594 +3,829 1.23% 11,672,367
2017-02-15 2017-02-13 6.150 1,943,765 -4,595 1.23% 11,953,979
2017-02-14 2017-02-10 6.163 1,948,360 -5,361 1.23% 12,007,678
2017-02-13 2017-02-09 6.163 1,953,721 -16,084 1.23% 12,040,718
2017-02-09 2017-02-07 6.072 1,969,805 -4,595 1.24% 11,959,803
2017-02-08 2017-02-06 6.176 1,974,400 -25,273 1.25% 12,193,942
2017-02-07 2017-02-03 5.967 1,999,673 -2,298 1.26% 11,932,268
2017-02-06 2017-02-02 5.850 2,001,971 -2,297 1.26% 11,710,721
2017-02-03 2017-02-01 5.706 2,004,268 +1,531 1.26% 11,436,287
2017-02-01 2017-01-25 5.719 2,002,737 +5,361 1.26% 11,453,701
2017-01-26 2017-01-24 5.784 1,997,376 +7,659 1.26% 11,553,442
2017-01-25 2017-01-23 5.810 1,989,717 +61,269 1.26% 11,561,100
2017-01-24 2017-01-20 5.432 1,928,448 +13,786 1.22% 10,474,881
2017-01-23 2017-01-19 5.484 1,914,662 -7,659 1.21% 10,499,998
2017-01-20 2017-01-18 5.458 1,922,321 +5,361 1.21% 10,491,800
2017-01-19 2017-01-17 5.471 1,916,960 -34,464 1.21% 10,487,571
2017-01-18 2017-01-16 5.432 1,951,424 -4,595 1.23% 10,599,681
2017-01-16 2017-01-12 5.445 1,956,019 -4,595 1.23% 10,650,180
2017-01-13 2017-01-11 5.497 1,960,614 -4,595 1.24% 10,777,599
2017-01-12 2017-01-10 5.471 1,965,209 +6,892 1.24% 10,751,538
2017-01-11 2017-01-09 5.471 1,958,317 +7,659 1.24% 10,713,832
2017-01-10 2017-01-06 5.484 1,950,658 +10,722 1.23% 10,697,400
2017-01-09 2017-01-05 5.523 1,939,936 +6,127 1.22% 10,714,591
2017-01-06 2017-01-04 5.458 1,933,809 -2,297 1.22% 10,554,501
2017-01-05 2017-01-03 5.471 1,936,106 -35,230 1.22% 10,592,317
2017-01-04 2016-12-30 5.497 1,971,336 +5,361 1.24% 10,836,538
2017-01-03 2016-12-29 5.484 1,965,975 +1,532 1.24% 10,781,399
2016-12-29 2016-12-23 5.445 1,964,443 +12,253 1.24% 10,696,047
2016-12-28 2016-12-22 5.471 1,952,190 +6,893 1.23% 10,680,312
2016-12-23 2016-12-21 5.471 1,945,297 -4,595 1.23% 10,642,601
2016-12-22 2016-12-20 5.445 1,949,892 -5,361 1.23% 10,616,820
2016-12-21 2016-12-19 5.419 1,955,253 -2,298 1.23% 10,594,949
2016-12-20 2016-12-16 5.471 1,957,551 +8,425 1.23% 10,709,642
2016-12-19 2016-12-15 5.380 1,949,126 -1,532 1.23% 10,485,399
2016-12-16 2016-12-14 5.432 1,950,658 +10,722 1.23% 10,595,520
2016-12-15 2016-12-13 5.471 1,939,936 -6,893 1.22% 10,613,271
2016-12-14 2016-12-12 5.458 1,946,829 +766 1.23% 10,625,562
2016-12-13 2016-12-09 5.536 1,946,063 +2,298 1.23% 10,773,841
2016-12-12 2016-12-08 5.575 1,943,765 +4,595 1.23% 10,837,259
2016-12-09 2016-12-07 5.575 1,939,170 -3,063 1.22% 10,811,640
2016-12-08 2016-12-06 5.588 1,942,233 +11,488 1.23% 10,854,078
2016-12-07 2016-12-05 5.615 1,930,745 +8,424 1.22% 10,840,298
2016-12-06 2016-12-02 5.732 1,922,321 -23,742 1.21% 11,018,900
2016-12-05 2016-12-01 5.641 1,946,063 +7,659 1.23% 10,977,121
2016-12-02 2016-11-30 5.680 1,938,404 -14,552 1.22% 11,009,849
2016-12-01 2016-11-29 5.615 1,952,956 +10,723 1.23% 10,965,003
2016-11-30 2016-11-28 5.667 1,942,233 -3,830 1.23% 11,006,238
2016-11-29 2016-11-25 5.628 1,946,063 +7,659 1.23% 10,951,711
2016-11-28 2016-11-24 5.641 1,938,404 -5,361 1.22% 10,933,919
2016-11-25 2016-11-23 5.706 1,943,765 -8,425 1.23% 11,091,059
2016-11-24 2016-11-22 5.654 1,952,190 -1,531 1.23% 11,037,172
2016-11-22 2016-11-18 5.667 1,953,721 -1,532 1.23% 11,071,338
2016-11-21 2016-11-17 5.588 1,955,253 +9,190 1.23% 10,926,839
2016-11-18 2016-11-16 5.562 1,946,063 +7,659 1.23% 10,824,661
2016-11-17 2016-11-15 5.654 1,938,404 -766 1.22% 10,959,229
2016-11-16 2016-11-14 5.654 1,939,170 +51,313 1.22% 10,963,560
2016-11-15 2016-11-11 5.706 1,887,857 +14,551 1.19% 10,772,050
2016-11-14 2016-11-10 5.784 1,873,306 +6,127 1.18% 10,835,782
2016-11-11 2016-11-09 5.693 1,867,179 -3,829 1.18% 10,629,682
2016-11-09 2016-11-07 5.823 1,871,008 +766 1.18% 10,895,780
2016-11-08 2016-11-04 6.006 1,870,242 -766 1.18% 11,233,199
2016-11-07 2016-11-03 5.719 1,871,008 +10,722 1.18% 10,700,340
2016-11-04 2016-11-02 5.771 1,860,286 -6,127 1.17% 10,736,181
2016-11-03 2016-11-01 5.863 1,866,413 +766 1.18% 10,942,131
2016-11-02 2016-10-31 5.915 1,865,647 +6,893 1.18% 11,035,080
2016-10-28 2016-10-26 5.954 1,858,754 +2,297 1.17% 11,067,119
2016-10-27 2016-10-25 5.941 1,856,457 +15,318 1.17% 11,029,203
2016-10-26 2016-10-24 6.006 1,841,139 +6,127 1.16% 11,058,399
2016-10-20 2016-10-18 6.150 1,835,012 +3,063 1.16% 11,285,158
2016-10-19 2016-10-17 6.059 1,831,949 -3,063 1.16% 11,098,881
2016-10-18 2016-10-14 6.072 1,835,012 -10,722 1.16% 11,141,398
2016-10-14 2016-10-12 6.176 1,845,734 -6,127 1.16% 11,399,297
2016-10-13 2016-10-11 6.189 1,851,861 +6,127 1.17% 11,461,318
2016-10-11 2016-10-06 6.307 1,845,734 -11,488 1.16% 11,640,297
2016-10-07 2016-10-05 6.267 1,857,222 -2,298 1.17% 11,639,997
2016-10-05 2016-10-03 6.215 1,859,520 -2,298 1.17% 11,557,280
2016-10-04 2016-09-30 6.254 1,861,818 -765 1.17% 11,644,493
2016-10-03 2016-09-29 6.202 1,862,583 -2,298 1.17% 11,551,997
2016-09-29 2016-09-27 6.137 1,864,881 -1,532 1.18% 11,444,500
2016-09-27 2016-09-23 6.137 1,866,413 -7,658 1.18% 11,453,901
2016-09-26 2016-09-22 6.163 1,874,071 -2,298 1.18% 11,549,837
2016-09-23 2016-09-21 6.267 1,876,369 -9,190 1.18% 11,760,000
2016-09-22 2016-09-20 6.098 1,885,559 -1,532 1.19% 11,497,537
2016-09-21 2016-09-19 6.163 1,887,091 +1,532 1.19% 11,630,079
2016-09-20 2016-09-15 6.176 1,885,559 -14,552 1.19% 11,645,257
2016-09-15 2016-09-13 6.098 1,900,111 +2,298 1.20% 11,586,271
2016-09-14 2016-09-12 6.124 1,897,813 +17,615 1.20% 11,621,818
2016-09-13 2016-09-09 6.346 1,880,198 -32,933 1.19% 11,931,298
2016-09-12 2016-09-08 6.163 1,913,131 +1,532 1.21% 11,790,563
2016-09-09 2016-09-07 6.189 1,911,599 +766 1.21% 11,831,041
2016-09-08 2016-09-06 6.346 1,910,833 -6,893 1.21% 12,125,700
2016-09-07 2016-09-05 6.045 1,917,726 -30,634 1.21% 11,593,522
2016-09-06 2016-09-02 5.889 1,948,360 -5,361 1.23% 11,473,438
2016-09-05 2016-09-01 5.928 1,953,721 +1,531 1.23% 11,581,538
2016-09-02 2016-08-31 5.902 1,952,190 -6,892 1.23% 11,521,482
2016-09-01 2016-08-30 5.902 1,959,082 -10,723 1.24% 11,562,157
2016-08-30 2016-08-26 5.889 1,969,805 -5,361 1.24% 11,599,723
2016-08-29 2016-08-25 5.850 1,975,166 -21,444 1.25% 11,553,922
2016-08-26 2016-08-24 5.745 1,996,610 +38,293 1.26% 11,470,801
2016-08-25 2016-08-23 5.850 1,958,317 +25,274 1.24% 11,455,362
2016-08-24 2016-08-22 5.993 1,933,043 +766 1.22% 11,585,160
2016-08-23 2016-08-19 6.072 1,932,277 -15,317 1.22% 11,731,949
2016-08-22 2016-08-18 6.085 1,947,594 -9,191 1.23% 11,850,377
2016-08-19 2016-08-17 5.967 1,956,785 -32,932 1.23% 11,676,351
2016-08-18 2016-08-16 6.045 1,989,717 -17,615 1.26% 12,028,740
2016-08-17 2016-08-15 6.111 2,007,332 +4,595 1.27% 12,266,280
2016-08-16 2016-08-12 6.098 2,002,737 -10,722 1.26% 12,212,052
2016-08-15 2016-08-11 5.967 2,013,459 -20,678 1.27% 12,014,531
2016-08-12 2016-08-10 5.810 2,034,137 -1,532 1.28% 11,819,199
2016-08-11 2016-08-09 5.850 2,035,669 +2,298 1.28% 11,907,840
2016-08-10 2016-08-08 5.863 2,033,371 -39,059 1.28% 11,920,948
2016-08-09 2016-08-05 5.758 2,072,430 +30,634 1.31% 11,933,457
2016-08-08 2016-08-04 5.641 2,041,796 +32,932 1.29% 11,517,121
2016-08-05 2016-08-03 5.680 2,008,864 +2,298 1.27% 11,410,052
2016-08-04 2016-08-01 5.719 2,006,566 +6,127 1.27% 11,475,600
2016-08-03 2016-07-29 5.693 2,000,439 -3,064 1.26% 11,388,319
2016-08-01 2016-07-28 5.745 2,003,503 +7,659 1.26% 11,510,402
2016-07-29 2016-07-27 5.732 1,995,844 -9,190 1.26% 11,440,340
2016-07-28 2016-07-26 5.719 2,005,034 +15,317 1.26% 11,466,838
2016-07-27 2016-07-25 5.732 1,989,717 +7,659 1.26% 11,405,220
2016-07-26 2016-07-22 5.719 1,982,058 -3,830 1.25% 11,335,438
2016-07-25 2016-07-21 5.810 1,985,888 +29,103 1.25% 11,538,852
2016-07-22 2016-07-20 5.797 1,956,785 +6,127 1.23% 11,344,201
2016-07-21 2016-07-19 5.745 1,950,658 +11,488 1.23% 11,206,800
2016-07-20 2016-07-18 5.588 1,939,170 +1,532 1.22% 10,836,960
2016-07-19 2016-07-15 5.588 1,937,638 -3,830 1.22% 10,828,399
2016-07-18 2016-07-14 5.536 1,941,468 +766 1.22% 10,748,402
2016-07-15 2016-07-13 5.549 1,940,702 +3,064 1.22% 10,769,502
2016-07-14 2016-07-12 5.588 1,937,638 +1,532 1.22% 10,828,399
2016-07-13 2016-07-11 5.510 1,936,106 +22,210 1.22% 10,668,157
2016-07-12 2016-07-08 5.497 1,913,896 +21,444 1.21% 10,520,788
2016-07-11 2016-07-07 5.549 1,892,452 -14,552 1.19% 10,501,749
2016-07-08 2016-07-06 5.497 1,907,004 -3,063 1.20% 10,482,902
2016-07-06 2016-07-04 5.680 1,910,067 +26,805 1.20% 10,848,900
2016-07-05 2016-06-30 5.680 1,883,262 -3,063 1.19% 10,696,651
2016-07-04 2016-06-29 5.575 1,886,325 -4,595 1.19% 10,517,008
2016-06-30 2016-06-28 5.497 1,890,920 -1,532 1.19% 10,394,487
2016-06-29 2016-06-27 5.471 1,892,452 +13,785 1.19% 10,353,489
2016-06-28 2016-06-24 5.484 1,878,667 -20,678 1.19% 10,302,602
2016-06-27 2016-06-23 5.588 1,899,345 +1,532 1.20% 10,614,400
2016-06-24 2016-06-22 5.549 1,897,813 +1,531 1.20% 10,531,499
2016-06-22 2016-06-20 5.549 1,896,282 -765 1.20% 10,523,003
2016-06-16 2016-06-14 5.419 1,897,047 +7,658 1.20% 10,279,548
2016-06-15 2016-06-13 5.471 1,889,389 -3,063 1.19% 10,336,731
2016-06-14 2016-06-10 5.549 1,892,452 +766 1.19% 10,501,749
2016-06-13 2016-06-08 6.031 1,891,686 +766 1.19% 11,408,730
2016-06-10 2016-06-07 6.058 1,890,920 +73,194 1.19% 11,455,250
2016-06-08 2016-06-06 5.977 1,817,726 +4,437 1.19% 10,864,358
2016-06-07 2016-06-03 6.058 1,813,289 -2,219 1.18% 10,984,959
2016-06-06 2016-06-02 6.045 1,815,508 +5,177 1.19% 10,973,852
2016-06-03 2016-06-01 6.099 1,810,331 -17,009 1.18% 11,040,479
2016-06-02 2016-05-31 6.180 1,827,340 -27,362 1.19% 11,292,470
2016-06-01 2016-05-30 6.004 1,854,702 -2,219 1.21% 11,135,520
2016-05-30 2016-05-26 5.950 1,856,921 -25,883 1.21% 11,048,403
2016-05-27 2016-05-25 5.950 1,882,804 +8,135 1.23% 11,202,403
2016-05-26 2016-05-24 5.801 1,874,669 +2,958 1.22% 10,875,151
2016-05-25 2016-05-23 5.788 1,871,711 +1,479 1.22% 10,832,681
2016-05-24 2016-05-20 5.774 1,870,232 +4,437 1.22% 10,798,831
2016-05-23 2016-05-19 5.747 1,865,795 +7,395 1.22% 10,722,752
2016-05-19 2016-05-17 5.882 1,858,400 +14,791 1.21% 10,931,553
2016-05-18 2016-05-16 5.815 1,843,609 +22,925 1.20% 10,719,898
2016-05-17 2016-05-13 5.815 1,820,684 +14,790 1.19% 10,586,598
2016-05-16 2016-05-12 5.909 1,805,894 -8,135 1.18% 10,671,540
2016-05-13 2016-05-11 6.031 1,814,029 +10,354 1.19% 10,940,382
2016-05-12 2016-05-10 5.923 1,803,675 +10,353 1.18% 10,682,817
2016-05-11 2016-05-09 5.936 1,793,322 +17,748 1.17% 10,645,748
2016-05-10 2016-05-06 6.031 1,775,574 -106,490 1.16% 10,708,460
2016-05-09 2016-05-05 6.139 1,882,064 +8,135 1.23% 11,554,300
2016-05-06 2016-05-04 6.180 1,873,929 +5,176 1.22% 11,580,378
2016-05-05 2016-05-03 6.220 1,868,753 +24,404 1.22% 11,624,201
2016-05-04 2016-04-29 6.423 1,844,349 -13,311 1.20% 11,846,501
2016-05-03 2016-04-28 6.423 1,857,660 -11,093 1.21% 11,932,000
2016-04-29 2016-04-27 6.288 1,868,753 -8,134 1.22% 11,750,551
2016-04-28 2016-04-26 6.220 1,876,887 -9,614 1.23% 11,674,797
2016-04-27 2016-04-25 6.342 1,886,501 +3,697 1.23% 11,964,189
2016-04-25 2016-04-21 6.342 1,882,804 +14,791 1.23% 11,940,743
2016-04-22 2016-04-20 6.261 1,868,013 +8,874 1.22% 11,695,378
2016-04-21 2016-04-19 6.301 1,859,139 -16,269 1.21% 11,715,240
2016-04-20 2016-04-18 6.193 1,875,408 +2,958 1.23% 11,614,878
2016-04-18 2016-04-14 6.328 1,872,450 -19,228 1.22% 11,849,758
2016-04-15 2016-04-13 6.261 1,891,678 -13,311 1.24% 11,843,542
2016-04-13 2016-04-11 6.139 1,904,989 +740 1.24% 11,695,040
2016-04-12 2016-04-08 6.004 1,904,249 -22,186 1.24% 11,432,997
2016-04-11 2016-04-07 5.882 1,926,435 +13,311 1.26% 11,331,751
2016-04-08 2016-04-06 6.017 1,913,124 +8,875 1.25% 11,512,152
2016-04-07 2016-04-05 6.058 1,904,249 +739 1.24% 11,535,997
2016-04-06 2016-04-01 6.288 1,903,510 +5,916 1.24% 11,969,100
2016-04-05 2016-03-31 6.383 1,897,594 -3,697 1.24% 12,111,521
2016-04-01 2016-03-30 6.328 1,901,291 +3,697 1.24% 12,032,278
2016-03-31 2016-03-29 6.342 1,897,594 +8,874 1.24% 12,034,541
2016-03-30 2016-03-24 6.437 1,888,720 +24,404 1.23% 12,157,042
2016-03-29 2016-03-23 6.464 1,864,316 +11,833 1.22% 12,050,382
2016-03-24 2016-03-22 6.558 1,852,483 +9,613 1.21% 12,149,247
2016-03-23 2016-03-21 6.626 1,842,870 -10,353 1.20% 12,210,802
2016-03-22 2016-03-18 6.748 1,853,223 +28,102 1.21% 12,504,940
2016-03-21 2016-03-17 6.748 1,825,121 -9,614 1.19% 12,315,317
2016-03-17 2016-03-15 6.558 1,834,735 +4,437 1.20% 12,032,849
2016-03-16 2016-03-14 6.653 1,830,298 -16,269 1.20% 12,177,000
2016-03-15 2016-03-11 6.504 1,846,567 +13,311 1.21% 12,010,568
2016-03-14 2016-03-10 6.423 1,833,256 -4,437 1.20% 11,775,250
2016-03-11 2016-03-09 6.450 1,837,693 +4,437 1.20% 11,853,449
2016-03-10 2016-03-08 6.477 1,833,256 +15,530 1.20% 11,874,410
2016-03-09 2016-03-07 6.653 1,817,726 +14,051 1.19% 12,093,358
2016-03-08 2016-03-04 6.612 1,803,675 +20,706 1.18% 11,926,707
2016-03-07 2016-03-03 6.667 1,782,969 -5,177 1.16% 11,886,229
2016-03-04 2016-03-02 6.748 1,788,146 +5,177 1.17% 12,065,822
2016-03-03 2016-03-01 6.545 1,782,969 -2,219 1.16% 11,669,239
2016-03-02 2016-02-29 6.491 1,785,188 +740 1.17% 11,587,202
2016-03-01 2016-02-26 6.599 1,784,448 -17,748 1.17% 11,775,439
2016-02-29 2016-02-25 6.464 1,802,196 +51,026 1.18% 11,648,857
2016-02-26 2016-02-24 6.612 1,751,170 +5,916 1.14% 11,579,520
2016-02-25 2016-02-23 6.734 1,745,254 +1,479 1.14% 11,752,801
2016-02-24 2016-02-22 6.802 1,743,775 -5,916 1.14% 11,860,741
2016-02-23 2016-02-19 6.788 1,749,691 +4,437 1.14% 11,877,320
2016-02-22 2016-02-18 6.761 1,745,254 -9,614 1.14% 11,800,001
2016-02-19 2016-02-17 6.545 1,754,868 +5,917 1.15% 11,485,323
2016-02-18 2016-02-16 6.680 1,748,951 -35,497 1.14% 11,683,097
2016-02-17 2016-02-15 6.423 1,784,448 -22,186 1.17% 11,461,749
2016-02-16 2016-02-12 6.207 1,806,634 -12,571 1.18% 11,213,373
2016-02-15 2016-02-11 6.356 1,819,205 +39,933 1.19% 11,561,998
2016-02-12 2016-02-05 6.518 1,779,272 -17,008 1.16% 11,596,923
2016-02-11 2016-02-04 6.450 1,796,280 +2,958 1.17% 11,586,328
2016-02-05 2016-02-03 6.356 1,793,322 +10,353 1.17% 11,397,498
2016-02-04 2016-02-02 6.531 1,782,969 -3,698 1.16% 11,645,129
2016-02-03 2016-02-01 6.545 1,786,667 -11,092 1.17% 11,693,442
2016-02-02 2016-01-29 6.572 1,797,759 -2,219 1.17% 11,814,657
2016-02-01 2016-01-28 6.356 1,799,978 -2,218 1.18% 11,439,800
2016-01-29 2016-01-27 6.423 1,802,196 +2,218 1.18% 11,575,747
2016-01-28 2016-01-26 6.356 1,799,978 +3,698 1.18% 11,439,800
2016-01-27 2016-01-25 6.491 1,796,280 -1,479 1.17% 11,659,198
2016-01-25 2016-01-21 6.315 1,797,759 -8,135 1.17% 11,352,768
2016-01-22 2016-01-20 6.491 1,805,894 +28,102 1.18% 11,721,600
2016-01-21 2016-01-19 6.856 1,777,792 +9,613 1.16% 12,188,277
2016-01-20 2016-01-18 6.653 1,768,179 +36,976 1.16% 11,763,721
2016-01-19 2016-01-15 6.856 1,731,203 -1,479 1.13% 11,868,869
2016-01-18 2016-01-14 6.964 1,732,682 -2,958 1.13% 12,066,449
2016-01-15 2016-01-13 6.951 1,735,640 +4,437 1.13% 12,063,579
2016-01-14 2016-01-12 6.978 1,731,203 -2,958 1.13% 12,079,559
2016-01-13 2016-01-11 6.923 1,734,161 -14,051 1.13% 12,006,399
2016-01-12 2016-01-08 7.316 1,748,212 +11,093 1.14% 12,789,241
2016-01-11 2016-01-07 7.275 1,737,119 +7,395 1.13% 12,637,618
2016-01-08 2016-01-06 7.559 1,729,724 +8,874 1.13% 13,075,010
2016-01-07 2016-01-05 7.586 1,720,850 -2,958 1.12% 13,054,471
2016-01-06 2016-01-04 7.627 1,723,808 -10,353 1.13% 13,146,840
2016-01-05 2015-12-31 7.911 1,734,161 -5,916 1.13% 13,718,249
2016-01-04 2015-12-29 7.627 1,740,077 +2,218 1.14% 13,270,918
2015-12-30 2015-12-28 7.667 1,737,859 +24,404 1.14% 13,324,502
2015-12-29 2015-12-24 7.748 1,713,455 +8,874 1.12% 13,276,412
2015-12-28 2015-12-22 7.735 1,704,581 +740 1.11% 13,184,603
2015-12-22 2015-12-18 7.762 1,703,841 +3,698 1.11% 13,224,960
2015-12-21 2015-12-17 7.884 1,700,143 -15,530 1.11% 13,403,166
2015-12-18 2015-12-16 7.857 1,715,673 -1,479 1.12% 13,479,198
2015-12-17 2015-12-15 7.870 1,717,152 -18,488 1.12% 13,514,037
2015-12-16 2015-12-14 7.694 1,735,640 -8,874 1.13% 13,354,429
2015-12-15 2015-12-11 7.829 1,744,514 +55,463 1.14% 13,658,607
2015-12-14 2015-12-10 7.640 1,689,051 +11,093 1.10% 12,904,602
2015-12-11 2015-12-09 7.573 1,677,958 +5,177 1.10% 12,706,400
2015-12-10 2015-12-08 7.708 1,672,781 +6,655 1.09% 12,893,396
2015-12-09 2015-12-07 7.911 1,666,126 +740 1.09% 13,180,051
2015-12-08 2015-12-04 7.938 1,665,386 +4,437 1.09% 13,219,237
2015-12-07 2015-12-03 8.005 1,660,949 -1,479 1.09% 13,296,318
2015-12-04 2015-12-02 8.073 1,662,428 +9,613 1.09% 13,420,558
2015-12-03 2015-12-01 8.059 1,652,815 -11,832 1.08% 13,320,603
2015-12-02 2015-11-30 8.073 1,664,647 -5,916 1.09% 13,438,472
2015-12-01 2015-11-27 8.046 1,670,563 -17,748 1.09% 13,441,051
2015-11-30 2015-11-26 8.289 1,688,311 -5,916 1.10% 13,994,788
2015-11-27 2015-11-25 8.370 1,694,227 +8,874 1.11% 14,181,287
2015-11-26 2015-11-24 8.181 1,685,353 -5,916 1.10% 13,787,948
2015-11-25 2015-11-23 7.965 1,691,269 +12,571 1.10% 13,470,427
2015-11-24 2015-11-20 8.154 1,678,698 -9,613 1.10% 13,688,103
2015-11-23 2015-11-19 7.843 1,688,311 -21,446 1.10% 13,241,398
2015-11-20 2015-11-18 7.857 1,709,757 +2,218 1.12% 13,432,719
2015-11-19 2015-11-17 7.681 1,707,539 +1,479 1.12% 13,115,123
2015-11-18 2015-11-16 7.478 1,706,060 -12,571 1.11% 12,757,713
2015-11-16 2015-11-12 7.735 1,718,631 +2,958 1.12% 13,293,277
2015-11-13 2015-11-11 7.640 1,715,673 -740 1.12% 13,107,998
2015-11-12 2015-11-10 7.545 1,716,413 -10,353 1.12% 12,951,181
2015-11-11 2015-11-09 7.735 1,726,766 +28,102 1.13% 13,356,200
2015-11-10 2015-11-06 7.911 1,698,664 -18,488 1.11% 13,437,446
2015-11-09 2015-11-05 7.640 1,717,152 -5,177 1.12% 13,119,298
2015-11-06 2015-11-04 7.505 1,722,329 -14,790 1.13% 12,925,951
2015-11-05 2015-11-03 7.370 1,737,119 -2,219 1.13% 12,802,048
2015-11-04 2015-11-02 7.289 1,739,338 -18,488 1.14% 12,677,282
2015-11-03 2015-10-30 7.113 1,757,826 -17,748 1.15% 12,503,023
2015-11-02 2015-10-29 7.099 1,775,574 +51,027 1.16% 12,605,250
2015-10-30 2015-10-28 6.869 1,724,547 -4,438 1.13% 11,846,557
2015-10-29 2015-10-27 6.856 1,728,985 +9,614 1.13% 11,853,663
2015-10-28 2015-10-26 6.883 1,719,371 -6,655 1.12% 11,834,251
2015-10-27 2015-10-23 6.964 1,726,026 -15,530 1.13% 12,020,097
2015-10-26 2015-10-22 6.964 1,741,556 -12,572 1.14% 12,128,248
2015-10-23 2015-10-20 6.923 1,754,128 +34,757 1.15% 12,144,640
2015-10-22 2015-10-19 7.018 1,719,371 +31,060 1.12% 12,066,751
2015-10-20 2015-10-16 7.153 1,688,311 -2,219 1.10% 12,077,068
2015-10-19 2015-10-15 7.032 1,690,530 -17,009 1.10% 11,887,201
2015-10-16 2015-10-14 6.964 1,707,539 +16,270 1.12% 11,891,353
2015-10-15 2015-10-13 7.086 1,691,269 -8,135 1.10% 11,983,878
2015-10-14 2015-10-12 7.032 1,699,404 -30,320 1.11% 11,949,600
2015-10-13 2015-10-09 6.964 1,729,724 +33,278 1.13% 12,045,850
2015-10-09 2015-10-07 7.018 1,696,446 +36,236 1.11% 11,905,861
2015-10-08 2015-10-06 6.856 1,660,210 +3,698 1.08% 11,382,152
2015-10-07 2015-10-05 6.923 1,656,512 +4,437 1.08% 11,468,799
2015-10-06 2015-10-02 6.815 1,652,075 -18,488 1.08% 11,259,360
2015-10-05 2015-09-30 6.802 1,670,563 -25,883 1.09% 11,362,771
2015-10-02 2015-09-29 6.572 1,696,446 +17,009 1.11% 11,148,841
2015-09-30 2015-09-25 6.802 1,679,437 +8,874 1.10% 11,423,129
2015-09-29 2015-09-24 6.829 1,670,563 -11,832 1.09% 11,407,951
2015-09-25 2015-09-23 6.775 1,682,395 +3,697 1.10% 11,397,749
2015-09-24 2015-09-22 7.005 1,678,698 +35,497 1.10% 11,758,603
2015-09-23 2015-09-21 6.694 1,643,201 -739 1.07% 10,998,901
2015-09-22 2015-09-18 6.626 1,643,940 -8,875 1.07% 10,892,697
2015-09-21 2015-09-17 6.585 1,652,815 -28,101 1.08% 10,884,453
2015-09-18 2015-09-16 6.531 1,680,916 +19,967 1.10% 10,978,589
2015-09-17 2015-09-15 6.410 1,660,949 +13,311 1.09% 10,646,039
2015-09-16 2015-09-14 6.491 1,647,638 +97,616 1.08% 10,694,400
2015-09-15 2015-09-11 6.531 1,550,022 +48,068 1.01% 10,123,679
2015-09-14 2015-09-10 6.572 1,501,954 +3,698 0.98% 9,870,662
2015-09-11 2015-09-09 6.721 1,498,256 +25,883 0.98% 10,069,220
2015-09-10 2015-09-08 6.356 1,472,373 +444,448 0.96% 9,357,700
2015-09-09 2015-09-07 6.247 1,027,925 -60,640 1.01% 6,421,800
2015-09-08 2015-09-04 6.410 1,088,565 +1,479 1.07% 6,977,279
2015-09-07 2015-09-02 6.356 1,087,086 +4,437 1.07% 6,908,999
2015-09-04 2015-09-01 6.504 1,082,649 +8,874 1.06% 7,041,840
2015-09-02 2015-08-31 6.680 1,073,775 -14,790 1.05% 7,172,881
2015-09-01 2015-08-28 6.612 1,088,565 +3,697 1.07% 7,198,079
2015-08-31 2015-08-27 6.842 1,084,868 -8,874 1.06% 7,423,023
2015-08-28 2015-08-26 6.518 1,093,742 +27,362 1.07% 7,128,782
2015-08-27 2015-08-25 6.423 1,066,380 +22,186 1.04% 6,849,502
2015-08-26 2015-08-24 6.464 1,044,194 -3,698 1.02% 6,749,358
2015-08-25 2015-08-21 7.018 1,047,892 +27,362 1.03% 7,354,231
2015-08-24 2015-08-20 7.032 1,020,530 -15,530 1.00% 7,176,001
2015-08-21 2015-08-19 7.005 1,036,060 -8,134 1.02% 7,257,183
2015-08-20 2015-08-18 7.126 1,044,194 -19,967 1.02% 7,441,238
2015-08-19 2015-08-17 7.383 1,064,161 +8,135 1.04% 7,856,939
2015-08-18 2015-08-14 7.437 1,056,026 -740 1.03% 7,853,996
2015-08-17 2015-08-13 7.410 1,056,766 -8,874 1.04% 7,830,920
2015-08-14 2015-08-12 7.451 1,065,640 -109,448 1.04% 7,939,909
2015-08-13 2015-08-11 7.748 1,175,088 -740 1.15% 9,104,968
2015-08-12 2015-08-10 8.019 1,175,828 -7,395 1.15% 9,428,701
2015-08-11 2015-08-07 7.789 1,183,223 +2,219 1.16% 9,216,000
2015-08-10 2015-08-06 7.654 1,181,004 -740 1.16% 9,039,017
2015-08-05 2015-08-03 7.532 1,181,744 +740 1.16% 8,900,861
2015-08-04 2015-07-31 7.681 1,181,004 -740 1.16% 9,070,957
2015-08-03 2015-07-30 7.775 1,181,744 -2,218 1.16% 9,188,501
2015-07-31 2015-07-29 7.911 1,183,962 -5,917 1.16% 9,365,846
2015-07-30 2015-07-28 7.464 1,189,879 -15,529 1.17% 8,881,683
2015-07-29 2015-07-27 7.478 1,205,408 +17,008 1.18% 9,013,897
2015-07-28 2015-07-24 8.140 1,188,400 +5,177 1.16% 9,674,144
2015-07-27 2015-07-23 8.168 1,183,223 +1,479 1.16% 9,664,000
2015-07-24 2015-07-22 8.181 1,181,744 -739 1.16% 9,667,901
2015-07-23 2015-07-21 8.370 1,182,483 -2,959 1.16% 9,897,806
2015-07-22 2015-07-20 8.249 1,185,442 -3,697 1.16% 9,778,304
2015-07-21 2015-07-17 8.235 1,189,139 +21,446 1.17% 9,792,719
2015-07-20 2015-07-16 8.140 1,167,693 +5,176 1.14% 9,505,579
2015-07-17 2015-07-15 7.924 1,162,517 +11,093 1.14% 9,211,924
2015-07-15 2015-07-13 8.438 1,151,424 -7,395 1.13% 9,715,681
2015-07-14 2015-07-10 8.249 1,158,819 -59,901 1.14% 9,558,700
2015-07-13 2015-07-09 7.329 1,218,720 +119,802 1.19% 8,932,163
2015-07-10 2015-07-08 6.072 1,098,918 -155,298 1.08% 6,672,138
2015-07-09 2015-07-07 6.572 1,254,216 -24,404 1.23% 8,242,558
2015-07-08 2015-07-06 7.370 1,278,620 +108,708 1.25% 9,423,048
2015-07-07 2015-07-03 8.316 1,169,912 +41,413 1.15% 9,729,302
2015-07-06 2015-07-02 9.263 1,128,499 +56,203 1.11% 10,453,101
2015-07-03 2015-06-30 9.601 1,072,296 +8,874 1.05% 10,295,002
2015-07-02 2015-06-29 9.276 1,063,422 +15,530 1.04% 9,864,683
2015-06-30 2015-06-26 9.601 1,047,892 +99,835 1.03% 10,060,702
2015-06-29 2015-06-25 9.682 948,057 +9,613 0.93% 9,179,116
2015-06-26 2015-06-24 9.844 938,444 +740 0.92% 9,238,323
2015-06-25 2015-06-23 9.817 937,704 +24,404 0.92% 9,205,678
2015-06-24 2015-06-22 9.777 913,300 +2,958 0.89% 8,929,048
2015-06-23 2015-06-19 9.952 910,342 +1,479 0.89% 9,060,158
2015-06-22 2015-06-18 10.020 908,863 +3,697 0.89% 9,106,889
2015-06-19 2015-06-17 10.020 905,166 +12,572 0.89% 9,069,844
2015-06-18 2015-06-16 10.223 892,594 +5,916 0.87% 9,124,922
2015-06-17 2015-06-15 10.493 886,678 -33,278 0.87% 9,304,243
2015-06-16 2015-06-12 22.177 919,956 +2,958 0.90% 20,401,768
2015-06-15 2015-06-11 21.268 916,998 +315,997 0.90% 19,503,030
2015-06-12 2015-06-10 21.103 601,001 -12,107 0.90% 12,683,017
2015-06-11 2015-06-09 20.897 613,108 +3,874 0.92% 12,811,913
2015-06-10 2015-06-08 21.557 609,234 +8,717 0.91% 13,133,519
2015-06-09 2015-06-05 22.094 600,517 -2,906 0.90% 13,268,003
2015-06-08 2015-06-04 22.755 603,423 -56,661 0.90% 13,730,929
2015-06-05 2015-06-03 23.044 660,084 +7,748 0.99% 15,211,074
2015-06-04 2015-06-02 23.168 652,336 +9,202 0.98% 15,113,348
2015-06-03 2015-06-01 23.375 643,134 +9,201 0.96% 15,032,955
2015-06-02 2015-05-29 23.622 633,933 +21,793 0.95% 14,974,967
2015-06-01 2015-05-28 23.209 612,140 -18,887 0.92% 14,207,365
2015-05-29 2015-05-27 23.746 631,027 -17,434 0.94% 14,984,500
2015-05-28 2015-05-26 23.953 648,461 -3,390 0.97% 15,532,391
2015-05-27 2015-05-22 22.714 651,851 +25,667 0.98% 14,805,992
2015-05-26 2015-05-21 23.911 626,184 -77,002 0.94% 14,972,937
2015-05-22 2015-05-20 24.407 703,186 +15,497 1.05% 17,162,643
2015-05-21 2015-05-19 22.714 687,689 +3,390 1.03% 15,620,007
2015-05-20 2015-05-18 21.351 684,299 +485 1.02% 14,610,427
2015-05-19 2015-05-15 21.640 683,814 +3,390 1.02% 14,797,752
2015-05-18 2015-05-14 21.475 680,424 -5,328 1.02% 14,611,992
2015-05-15 2015-05-13 21.227 685,752 -39,711 1.03% 14,556,490
2015-05-14 2015-05-12 19.720 725,463 -15,982 1.09% 14,305,898
2015-05-13 2015-05-11 19.493 741,445 -35,837 1.11% 14,452,648
2015-05-12 2015-05-08 18.997 777,282 +11,139 1.16% 14,766,002
2015-05-11 2015-05-07 18.914 766,143 -62,958 1.15% 14,491,114
2015-05-08 2015-05-06 19.389 829,101 -2,421 1.24% 16,075,686
2015-05-07 2015-05-05 19.534 831,522 -29,542 1.24% 16,242,817
2015-05-06 2015-05-04 19.720 861,064 -13,075 1.29% 16,979,906
2015-05-05 2015-04-30 19.410 874,139 +3,390 1.31% 16,966,991
2015-05-04 2015-04-29 19.678 870,749 -4,359 1.30% 17,134,931
2015-04-30 2015-04-28 19.802 875,108 -17,434 1.31% 17,329,129
2015-04-29 2015-04-27 19.967 892,542 -7,749 1.34% 17,821,802
2015-04-28 2015-04-24 20.009 900,291 -43,102 1.35% 18,013,710
2015-04-27 2015-04-23 20.112 943,393 +11,139 1.41% 18,973,528
2015-04-24 2015-04-22 20.091 932,254 -484 1.39% 18,730,250
2015-04-23 2015-04-21 19.947 932,738 +6,780 1.40% 18,605,154
2015-04-22 2015-04-20 19.265 925,958 +38,258 1.39% 17,838,955
2015-04-21 2015-04-17 19.740 887,700 +10,171 1.33% 17,523,489
2015-04-20 2015-04-16 19.410 877,529 -3,875 1.31% 17,032,791
2015-04-17 2015-04-15 18.522 881,404 +26,636 1.32% 16,325,404
2015-04-16 2015-04-14 18.956 854,768 +25,667 1.28% 16,202,701
2015-04-15 2015-04-13 20.339 829,101 +38,743 1.24% 16,863,206
2015-04-14 2015-04-10 17.469 790,358 +39,712 1.18% 13,806,726
2015-04-13 2015-04-09 15.487 750,646 -26,152 1.12% 11,624,999
2015-04-10 2015-04-08 14.186 776,798 +15,013 1.16% 11,019,485
2015-04-09 2015-04-02 13.401 761,785 -18,887 1.14% 10,208,774
2015-04-08 2015-04-01 13.071 780,672 -4,359 1.17% 10,203,961
2015-04-02 2015-03-31 13.153 785,031 -484 1.17% 10,325,776
2015-04-01 2015-03-30 13.153 785,515 -8,717 1.18% 10,332,143
2015-03-31 2015-03-27 13.112 794,232 -10,170 1.19% 10,414,000
2015-03-30 2015-03-26 12.885 804,402 -15,497 1.20% 10,364,640
2015-03-27 2015-03-25 13.195 819,899 -30,995 1.23% 10,818,267
2015-03-26 2015-03-24 12.327 850,894 -7,264 1.27% 10,489,294
2015-03-25 2015-03-23 12.307 858,158 +484 1.28% 10,561,120
2015-03-23 2015-03-19 12.286 857,674 -484 1.28% 10,537,454
2015-03-20 2015-03-18 12.183 858,158 +3,390 1.28% 10,454,800
2015-03-19 2015-03-17 12.265 854,768 -17,919 1.28% 10,484,100
2015-03-18 2015-03-16 12.203 872,687 -4,358 1.31% 10,649,825
2015-03-17 2015-03-13 12.203 877,045 -484 1.31% 10,703,008
2015-03-16 2015-03-12 12.162 877,529 -1,453 1.31% 10,672,674
2015-03-13 2015-03-11 12.142 878,982 +4,358 1.32% 10,672,196
2015-03-12 2015-03-10 12.183 874,624 -8,717 1.31% 10,655,403
2015-03-09 2015-03-05 12.286 883,341 -4,843 1.32% 10,852,801
2015-03-05 2015-03-03 12.265 888,184 +484 1.33% 10,893,962
2015-03-04 2015-03-02 12.348 887,700 -484 1.33% 10,961,346
2015-03-03 2015-02-27 12.224 888,184 -3,390 1.33% 10,857,282
2015-02-27 2015-02-25 12.142 891,574 -484 1.33% 10,825,082
2015-02-26 2015-02-24 12.286 892,058 +3,390 1.33% 10,959,899
2015-02-25 2015-02-23 12.162 888,668 -969 1.33% 10,808,149
2015-02-24 2015-02-18 12.162 889,637 +17,435 1.33% 10,819,934
2015-02-23 2015-02-16 12.431 872,202 -6,780 1.31% 10,842,016
2015-02-17 2015-02-13 12.451 878,982 -5,812 1.32% 10,944,446
2015-02-13 2015-02-11 12.307 884,794 +3,874 1.32% 10,888,922
2015-02-12 2015-02-10 12.327 880,920 -1,452 1.32% 10,859,436
2015-02-11 2015-02-09 12.183 882,372 +13,560 1.32% 10,749,796
2015-02-10 2015-02-06 12.265 868,812 +107,512 1.30% 10,656,356
2015-02-09 2015-02-05 12.823 761,300 +3,390 1.14% 9,762,115
2015-02-06 2015-02-04 12.740 757,910 +71,674 1.13% 9,656,045
2015-02-05 2015-02-03 13.959 686,236 -6,780 1.03% 9,578,923
2015-02-04 2015-02-02 14.227 693,016 +12,592 1.04% 9,859,592
2015-02-03 2015-01-30 14.041 680,424 -4,843 1.02% 9,553,995
2015-02-02 2015-01-29 13.917 685,267 +3,390 1.03% 9,537,097
2015-01-30 2015-01-28 13.897 681,877 +6,780 1.02% 9,475,837
2015-01-29 2015-01-27 13.897 675,097 +6,296 1.01% 9,381,617
2015-01-28 2015-01-26 13.938 668,801 -5,812 1.00% 9,321,744
2015-01-27 2015-01-23 13.484 674,613 -5,327 1.01% 9,096,291
2015-01-26 2015-01-22 13.009 679,940 +3,874 1.02% 8,845,199
2015-01-23 2015-01-21 12.823 676,066 +5,812 1.01% 8,669,163
2015-01-22 2015-01-20 12.802 670,254 +2,421 1.00% 8,580,796
2015-01-21 2015-01-19 12.761 667,833 +11,623 1.00% 8,522,222
2015-01-19 2015-01-15 13.009 656,210 -2,421 0.98% 8,536,500
2015-01-16 2015-01-14 12.637 658,631 +4,842 0.99% 8,323,195
2015-01-15 2015-01-13 12.699 653,789 +1,938 0.98% 8,302,506
2015-01-14 2015-01-12 12.823 651,851 +15,497 0.98% 8,358,655
2015-01-13 2015-01-09 12.844 636,354 +8,233 0.95% 8,173,078
2015-01-12 2015-01-08 12.844 628,121 +1,453 0.94% 8,067,337
2015-01-09 2015-01-07 13.029 626,668 +2,905 0.94% 8,165,135
2015-01-08 2015-01-06 12.369 623,763 +1,937 0.93% 7,715,124
2015-01-06 2015-01-02 12.493 621,826 +485 0.93% 7,768,206
2015-01-05 2014-12-31 12.637 621,341 +16,950 0.93% 7,851,957
2015-01-02 2014-12-29 12.348 604,391 +6,296 0.90% 7,463,038
2014-12-30 2014-12-24 12.410 598,095 +12,107 0.89% 7,422,345
2014-12-29 2014-12-22 12.183 585,988 -4,843 0.88% 7,138,997
2014-12-23 2014-12-19 12.369 590,831 +19,856 0.88% 7,307,799
2014-12-22 2014-12-18 12.327 570,975 +9,201 0.85% 7,038,626
2014-12-19 2014-12-17 12.472 561,774 +5,812 0.84% 7,006,402
2014-12-18 2014-12-16 12.658 555,962 -1,453 0.83% 7,037,235
2014-12-17 2014-12-15 12.782 557,415 +14,528 0.83% 7,124,687
2014-12-16 2014-12-12 12.885 542,887 +22,278 0.81% 6,995,045
2014-12-15 2014-12-11 12.658 520,609 -15,013 0.78% 6,589,745
2014-12-12 2014-12-10 12.802 535,622 +19,371 0.80% 6,857,196
2014-12-11 2014-12-09 12.265 516,251 -1,937 0.77% 6,332,043
2014-12-10 2014-12-08 12.389 518,188 -74,580 0.78% 6,420,001
2014-12-09 2014-12-05 12.596 592,768 +17,918 0.89% 7,466,397
2014-12-08 2014-12-04 12.802 574,850 +3,875 0.86% 7,359,405
2014-12-05 2014-12-03 12.906 570,975 +12,107 0.85% 7,368,746
2014-12-04 2014-12-02 13.112 558,868 -1,453 0.84% 7,327,898
2014-12-03 2014-12-01 12.885 560,321 -14,529 0.84% 7,219,680
2014-12-02 2014-11-28 13.195 574,850 -8,717 0.86% 7,584,935
2014-12-01 2014-11-27 13.257 583,567 +13,560 0.87% 7,736,103
2014-11-28 2014-11-26 13.814 570,007 +5,327 0.85% 7,874,134
2014-11-27 2014-11-25 13.855 564,680 +44,555 0.84% 7,823,866
2014-11-26 2014-11-24 13.153 520,125 -6,296 0.78% 6,841,379
2014-11-25 2014-11-21 13.298 526,421 +23,246 0.79% 7,000,282
2014-11-24 2014-11-20 12.947 503,175 -484 0.75% 6,514,530
2014-11-21 2014-11-19 12.018 503,659 +15,497 0.75% 6,052,796
2014-11-20 2014-11-18 12.018 488,162 +8,233 0.73% 5,866,559
2014-11-19 2014-11-17 12.100 479,929 +2,906 0.72% 5,807,258
2014-11-18 2014-11-14 12.389 477,023 -7,749 0.71% 5,909,994
2014-11-17 2014-11-13 12.389 484,772 -5,327 0.73% 6,005,999
2014-11-14 2014-11-12 12.059 490,099 +1,937 0.73% 5,910,077
2014-11-13 2014-11-11 11.625 488,162 +3,390 0.73% 5,675,039
2014-11-12 2014-11-10 11.605 484,772 -5,327 0.73% 5,625,619
2014-11-11 2014-11-07 11.150 490,099 -15,497 0.73% 5,464,797
2014-11-10 2014-11-06 11.047 505,596 -4,843 0.76% 5,585,395
2014-11-07 2014-11-05 11.109 510,439 -10,170 0.76% 5,670,516
2014-11-06 2014-11-04 10.841 520,609 -5,812 0.78% 5,643,746
2014-11-05 2014-11-03 10.737 526,421 -14,044 0.79% 5,652,402
2014-11-04 2014-10-31 10.531 540,465 -2,906 0.81% 5,691,598
2014-11-03 2014-10-30 10.407 543,371 -4,843 0.81% 5,654,881
2014-10-31 2014-10-29 10.366 548,214 -484 0.82% 5,682,642
2014-10-30 2014-10-28 10.345 548,698 +484 0.82% 5,676,329
2014-10-29 2014-10-27 10.304 548,214 +1,937 0.82% 5,648,682
2014-10-28 2014-10-24 10.345 546,277 -484 0.82% 5,651,284
2014-10-27 2014-10-23 10.304 546,761 +10,654 0.82% 5,633,711
2014-10-24 2014-10-22 10.448 536,107 +15,982 0.80% 5,601,424
2014-10-23 2014-10-21 10.531 520,125 +7,264 0.78% 5,477,399
2014-10-22 2014-10-20 10.531 512,861 -4,358 0.77% 5,400,902
2014-10-21 2014-10-17 10.510 517,219 -6,296 0.77% 5,436,116
2014-10-20 2014-10-16 10.221 523,515 +6,296 0.78% 5,350,949
2014-10-17 2014-10-15 10.283 517,219 -4,843 0.77% 5,318,636
2014-10-16 2014-10-14 10.283 522,062 +8,233 0.78% 5,368,437
2014-10-15 2014-10-13 10.490 513,829 +3,874 0.77% 5,389,876
2014-10-14 2014-10-10 10.655 509,955 -2,906 0.76% 5,433,479
2014-10-13 2014-10-09 10.799 512,861 -2,421 0.77% 5,538,572
2014-10-10 2014-10-08 10.758 515,282 +15,497 0.77% 5,543,438
2014-10-09 2014-10-07 10.531 499,785 +3,874 0.75% 5,263,200
2014-10-08 2014-10-06 10.531 495,911 -94,436 0.74% 5,222,403
2014-10-07 2014-10-03 10.283 590,347 +10,170 0.88% 6,070,622
2014-10-06 2014-09-30 10.015 580,177 -22,277 0.87% 5,810,302
2014-10-03 2014-09-29 10.283 602,454 +21,793 0.90% 6,195,120
2014-09-30 2014-09-26 10.841 580,661 +9,201 0.87% 6,294,749
2014-09-29 2014-09-25 10.985 571,460 +29,058 0.86% 6,277,604
2014-09-26 2014-09-24 11.378 542,402 -18,888 0.81% 6,171,196
2014-09-25 2014-09-23 10.737 561,290 -12,107 0.84% 6,026,805
2014-09-24 2014-09-22 10.655 573,397 +8,233 0.86% 6,109,443
2014-09-23 2014-09-19 10.841 565,164 +484 0.85% 6,126,752
2014-09-22 2014-09-18 10.696 564,680 +1,938 0.84% 6,039,885
2014-09-19 2014-09-17 10.572 562,742 -5,812 0.84% 5,949,436
2014-09-18 2014-09-16 10.634 568,554 +2,422 0.85% 6,046,101
2014-09-17 2014-09-15 10.531 566,132 -1,938 0.85% 5,961,895
2014-09-16 2014-09-12 10.675 568,070 +17,435 0.85% 6,064,414
2014-09-15 2014-09-11 10.779 550,635 +7,264 0.82% 5,935,138
2014-09-12 2014-09-10 10.572 543,371 +6,296 0.81% 5,744,641
2014-09-11 2014-09-08 10.737 537,075 -26,636 0.80% 5,766,798
2014-09-10 2014-09-05 10.428 563,711 +41,164 0.84% 5,878,200
2014-09-08 2014-09-04 9.932 522,547 -1,452 0.78% 5,189,995
2014-09-05 2014-09-03 9.870 523,999 -2,422 0.78% 5,171,956
2014-09-04 2014-09-02 9.416 526,421 -3,874 0.79% 4,956,722
2014-09-03 2014-09-01 9.705 530,295 -79,908 0.79% 5,146,499
2014-09-02 2014-08-29 8.590 610,203 +17,435 0.91% 5,241,603
2014-09-01 2014-08-28 8.569 592,768 +6,780 0.89% 5,079,598
2014-08-29 2014-08-27 8.714 585,988 +2,905 0.88% 5,106,198
2014-08-28 2014-08-26 8.673 583,083 -22,277 0.87% 5,056,804
2014-08-27 2014-08-25 9.024 605,360 +17,919 0.91% 5,462,502
2014-08-26 2014-08-22 8.900 587,441 +93,952 0.88% 5,228,029
2014-08-25 2014-08-21 9.498 493,489 +9,201 0.74% 4,687,397
2014-08-22 2014-08-20 8.982 484,288 -24,214 0.72% 4,350,002
2014-08-21 2014-08-19 8.136 508,502 +6,780 0.76% 4,136,998
2014-08-20 2014-08-18 8.074 501,722 +3,874 0.75% 4,050,759
2014-08-19 2014-08-15 8.032 497,848 -2,421 0.74% 3,998,921
2014-08-18 2014-08-14 7.970 500,269 -485 0.75% 3,987,378
2014-08-15 2014-08-13 8.012 500,754 +8,718 0.75% 4,011,923
2014-08-14 2014-08-12 7.909 492,036 -6,780 0.74% 3,891,277
2014-08-13 2014-08-11 7.950 498,816 -2,422 0.75% 3,965,497
2014-08-12 2014-08-08 7.929 501,238 +4,359 0.75% 3,974,401
2014-08-11 2014-08-07 7.950 496,879 +3,874 0.74% 3,950,098
2014-08-08 2014-08-06 7.970 493,005 -1,453 0.74% 3,929,480
2014-08-06 2014-08-04 7.950 494,458 +2,906 0.74% 3,930,851
2014-08-05 2014-08-01 8.012 491,552 -3,874 0.74% 3,938,199
2014-08-04 2014-07-31 7.764 495,426 +46,007 0.74% 3,846,477
2014-08-01 2014-07-30 7.847 449,419 +100,247 0.67% 3,526,399
2014-07-31 2014-07-29 7.496 349,172 -28,572 0.52% 2,617,234
2014-07-30 2014-07-28 7.021 377,744 -19,856 0.57% 2,651,997
2014-07-29 2014-07-25 6.773 397,600 -2,422 0.59% 2,692,878
2014-07-28 2014-07-24 6.773 400,022 -3,874 0.60% 2,709,282
2014-07-25 2014-07-23 6.670 403,896 -7,264 0.60% 2,693,820
2014-07-24 2014-07-22 6.649 411,160 -485 0.62% 2,733,778
2014-07-23 2014-07-21 6.608 411,645 +1,938 0.62% 2,720,002
2014-07-22 2014-07-18 6.628 409,707 +484 0.61% 2,715,657
2014-07-21 2014-07-17 6.566 409,223 +9,201 0.61% 2,687,099
2014-07-18 2014-07-16 6.504 400,022 +4,843 0.60% 2,601,902
2014-07-17 2014-07-15 6.566 395,179 -3,390 0.59% 2,594,881
2014-07-16 2014-07-14 6.546 398,569 -9,686 0.60% 2,608,911
2014-07-15 2014-07-11 6.298 408,255 -13,075 0.61% 2,571,152
2014-07-14 2014-07-10 6.174 421,330 -485 0.63% 2,601,298
2014-07-11 2014-07-09 6.091 421,815 +10,655 0.63% 2,569,452
2014-07-10 2014-07-08 6.112 411,160 +12,591 0.62% 2,513,038
2014-07-09 2014-07-07 6.174 398,569 +13,076 0.60% 2,460,771
2014-07-08 2014-07-04 6.153 385,493 +31,963 0.58% 2,372,079
2014-07-07 2014-07-03 6.298 353,530 +1,937 0.53% 2,226,499
2014-07-04 2014-07-02 6.381 351,593 +19,372 0.53% 2,243,340
2014-07-03 2014-06-30 7.084 332,221 +9,685 0.50% 2,353,598
2014-07-02 2014-06-27 7.127 322,536 +7,648 0.48% 2,298,833
2014-06-27 2014-06-25 7.063 314,888 +3,261 0.49% 2,224,043
2014-06-25 2014-06-23 7.020 311,627 +10,248 0.48% 2,187,631
2014-06-24 2014-06-20 7.084 301,379 -932 0.47% 2,135,099
2014-06-23 2014-06-19 7.149 302,311 +5,590 0.47% 2,161,172
2014-06-20 2014-06-18 7.299 296,721 -6,987 0.46% 2,165,800
2014-06-19 2014-06-17 7.170 303,708 -7,919 0.47% 2,177,679
2014-06-18 2014-06-16 7.170 311,627 +3,261 0.48% 2,234,461
2014-06-17 2014-06-13 7.041 308,366 -13,043 0.48% 2,171,358
2014-06-16 2014-06-12 6.591 321,409 +13,509 0.50% 2,118,301
2014-06-13 2014-06-11 6.591 307,900 -27,017 0.48% 2,029,267
2014-06-12 2014-06-10 6.634 334,917 -466 0.52% 2,221,707
2014-06-10 2014-06-06 6.655 335,383 -9,316 0.52% 2,231,999
2014-06-06 2014-06-04 6.612 344,699 -13,509 0.54% 2,279,197
2014-06-05 2014-06-03 6.591 358,208 -4,658 0.56% 2,360,831
2014-06-04 2014-05-30 6.569 362,866 -466 0.56% 2,383,740
2014-06-03 2014-05-29 6.505 363,332 +3,261 0.57% 2,363,401
2014-05-30 2014-05-28 6.612 360,071 +2,329 0.56% 2,380,839
2014-05-29 2014-05-27 6.741 357,742 +17,235 0.56% 2,411,519
2014-05-27 2014-05-23 6.698 340,507 +1,863 0.53% 2,280,719
2014-05-26 2014-05-22 6.784 338,644 +1,863 0.53% 2,297,321
2014-05-23 2014-05-21 6.462 336,781 +2,795 0.52% 2,176,232
2014-05-22 2014-05-20 6.440 333,986 +932 0.52% 2,151,001
2014-05-21 2014-05-19 6.397 333,054 -9,316 0.52% 2,130,699
2014-05-20 2014-05-16 6.290 342,370 +1,397 0.53% 2,153,548
2014-05-16 2014-05-14 6.226 340,973 +932 0.53% 2,122,800
2014-05-14 2014-05-12 6.269 340,041 +9,782 0.53% 2,131,598
2014-05-12 2014-05-08 6.204 330,259 +9,316 0.51% 2,049,008
2014-05-09 2014-05-07 6.312 320,943 +10,714 0.50% 2,025,659
2014-05-08 2014-05-05 6.333 310,229 +8,384 0.48% 1,964,697
2014-05-07 2014-05-02 6.419 301,845 +12,111 0.47% 1,937,521
2014-05-05 2014-04-30 6.355 289,734 +15,372 0.45% 1,841,121
2014-05-02 2014-04-29 6.419 274,362 +1,397 0.43% 1,761,109
2014-04-30 2014-04-28 6.376 272,965 +46,116 0.42% 1,740,422
2014-04-29 2014-04-25 6.591 226,849 +4,192 0.35% 1,495,087
2014-04-25 2014-04-23 6.655 222,657 -466 0.35% 1,481,799
2014-04-24 2014-04-22 6.655 223,123 -4,658 0.35% 1,484,900
2014-04-23 2014-04-17 6.612 227,781 +4,192 0.35% 1,506,119
2014-04-22 2014-04-16 6.677 223,589 +466 0.35% 1,492,801
2014-04-17 2014-04-15 6.762 223,123 +466 0.35% 1,508,850
2014-04-15 2014-04-11 6.784 222,657 -466 0.35% 1,510,479
2014-04-14 2014-04-10 6.719 223,123 -5,590 0.35% 1,499,270
2014-04-11 2014-04-09 6.719 228,713 +2,795 0.36% 1,536,832
2014-04-10 2014-04-08 6.762 225,918 -466 0.35% 1,527,751
2014-04-08 2014-04-04 6.762 226,384 +4,193 0.35% 1,530,902
2014-04-07 2014-04-03 6.848 222,191 -932 0.35% 1,521,627
2014-04-04 2014-04-02 6.741 223,123 -2,329 0.35% 1,504,060
2014-04-03 2014-04-01 6.870 225,452 -13,509 0.35% 1,548,800
2014-04-01 2014-03-28 6.870 238,961 +2,330 0.37% 1,641,603
2014-03-31 2014-03-27 6.784 236,631 -2,330 0.37% 1,605,277
2014-03-27 2014-03-25 6.741 238,961 +3,261 0.37% 1,610,823
2014-03-26 2014-03-24 7.063 235,700 +4,192 0.37% 1,664,741
2014-03-25 2014-03-21 6.934 231,508 +8,385 0.36% 1,605,313
2014-03-24 2014-03-20 7.127 223,123 -3,726 0.35% 1,590,280
2014-03-21 2014-03-19 7.213 226,849 +6,521 0.35% 1,636,317
2014-03-19 2014-03-17 6.784 220,328 +3,261 0.34% 1,494,679
2014-03-18 2014-03-14 6.698 217,067 -2,795 0.34% 1,453,917
2014-03-17 2014-03-13 6.870 219,862 +1,397 0.34% 1,510,398
2014-03-14 2014-03-12 6.891 218,465 -8,384 0.34% 1,505,491
2014-03-13 2014-03-11 7.041 226,849 -34,936 0.35% 1,597,357
2014-03-12 2014-03-10 6.934 261,785 -24,688 0.41% 1,815,258
2014-03-11 2014-03-07 6.655 286,473 +21,893 0.45% 1,906,499
2014-03-10 2014-03-06 6.870 264,580 +33,538 0.41% 1,817,599
2014-03-06 2014-03-04 6.033 231,042 +2,329 0.36% 1,393,761
2014-03-04 2014-02-28 6.097 228,713 +3,261 0.36% 1,394,442
2014-03-03 2014-02-27 6.161 225,452 +6,521 0.35% 1,389,080
2014-02-28 2014-02-26 6.075 218,931 +14,906 0.34% 1,330,102
2014-02-27 2014-02-25 6.140 204,025 +6,056 0.32% 1,252,681
2014-02-25 2014-02-21 6.161 197,969 +931 0.31% 1,219,748
2014-02-24 2014-02-20 6.226 197,038 -6,521 0.31% 1,226,702
2014-02-21 2014-02-19 6.333 203,559 +932 0.32% 1,289,150
2014-02-20 2014-02-18 6.290 202,627 +11,179 0.32% 1,274,548
2014-02-19 2014-02-17 6.355 191,448 -2,329 0.30% 1,216,561
2014-02-18 2014-02-14 6.247 193,777 +466 0.30% 1,210,560
2014-02-17 2014-02-13 6.269 193,311 +29,346 0.30% 1,211,799
2014-02-14 2014-02-12 6.118 163,965 -8,385 0.26% 1,003,199
2014-02-13 2014-02-11 6.269 172,350 +7,453 0.27% 1,080,402
2014-02-12 2014-02-10 6.269 164,897 -1,863 0.26% 1,033,682
2014-02-11 2014-02-07 6.312 166,760 -7,453 0.26% 1,052,520
2014-02-10 2014-02-06 6.140 174,213 +2,795 0.27% 1,069,640
2014-02-07 2014-02-05 6.269 171,418 -466 0.27% 1,074,559
2014-02-06 2014-02-04 6.333 171,884 -932 0.27% 1,088,551
2014-02-05 2014-01-30 6.376 172,816 -23,290 0.27% 1,101,873
2014-01-29 2014-01-27 6.312 196,106 -23,756 0.31% 1,237,740
2014-01-28 2014-01-24 6.483 219,862 +931 0.34% 1,425,438
2014-01-27 2014-01-23 6.247 218,931 +18,633 0.34% 1,367,702
2014-01-22 2014-01-20 6.290 200,298 +27,948 0.31% 1,259,898
2014-01-21 2014-01-17 6.204 172,350 -52,636 0.27% 1,069,302
2014-01-20 2014-01-16 6.011 224,986 -7,453 0.35% 1,352,399
2014-01-17 2014-01-15 5.904 232,439 +12,577 0.36% 1,372,249
2014-01-16 2014-01-14 6.118 219,862 +19,564 0.34% 1,345,198
2014-01-15 2014-01-13 6.290 200,298 -31,210 0.31% 1,259,898
2014-01-14 2014-01-10 5.689 231,508 +24,223 0.36% 1,317,052
2014-01-13 2014-01-09 5.882 207,285 -8,385 0.32% 1,219,297
2014-01-10 2014-01-08 5.925 215,670 +466 0.34% 1,277,880
2014-01-09 2014-01-07 5.925 215,204 -19,564 0.33% 1,275,119
2014-01-08 2014-01-06 6.312 234,768 -9,316 0.37% 1,481,758
2014-01-07 2014-01-03 6.269 244,084 -54,034 0.38% 1,530,077
2014-01-06 2014-01-02 5.990 298,118 +2,329 0.46% 1,785,598
2014-01-03 2013-12-31 5.195 295,789 -27,483 0.46% 1,536,698
2014-01-02 2013-12-27 4.701 323,272 +2,329 0.50% 1,519,859
2013-12-27 2013-12-20 4.637 320,943 +466 0.50% 1,488,240
2013-12-23 2013-12-19 4.680 320,477 -3,261 0.50% 1,499,839
2013-12-19 2013-12-17 4.637 323,738 +13,043 0.50% 1,501,200
2013-12-18 2013-12-16 4.573 310,695 +18,166 0.48% 1,420,709
2013-12-13 2013-12-11 4.701 292,529 +9,782 0.46% 1,375,321
2013-12-12 2013-12-10 4.744 282,747 +12,577 0.44% 1,341,472
2013-12-11 2013-12-09 4.830 270,170 +13,043 0.42% 1,305,001
2013-12-10 2013-12-06 4.852 257,127 +5,124 0.40% 1,247,519
2013-12-09 2013-12-05 4.787 252,003 +6,055 0.39% 1,206,429
2013-12-06 2013-12-04 4.916 245,948 +466 0.38% 1,209,122
2013-12-05 2013-12-03 4.938 245,482 -3,261 0.38% 1,212,101
2013-12-04 2013-12-02 4.938 248,743 +466 0.39% 1,228,202
2013-11-29 2013-11-27 4.916 248,277 +6,522 0.39% 1,220,571
2013-11-28 2013-11-26 4.830 241,755 +5,124 0.38% 1,167,748
2013-11-27 2013-11-25 4.938 236,631 -466 0.37% 1,168,398
2013-11-22 2013-11-20 4.938 237,097 +5,124 0.37% 1,170,699
2013-11-21 2013-11-19 5.024 231,973 +3,726 0.36% 1,165,318
2013-11-20 2013-11-18 5.024 228,247 -1,863 0.36% 1,146,600
2013-11-19 2013-11-15 4.959 230,110 +4,192 0.36% 1,141,139
2013-11-18 2013-11-14 4.873 225,918 +6,521 0.35% 1,100,951
2013-11-15 2013-11-13 4.895 219,397 +18,167 0.34% 1,073,882
2013-11-14 2013-11-12 4.981 201,230 +8,385 0.31% 1,002,240
2013-11-11 2013-11-07 5.066 192,845 +4,658 0.30% 977,038
2013-11-07 2013-11-05 5.109 188,187 +4,658 0.29% 961,519
2013-11-05 2013-11-01 5.088 183,529 +43,786 0.29% 933,779
2013-10-30 2013-10-28 5.088 139,743 +1,863 0.22% 711,000
2013-10-28 2013-10-24 5.260 137,880 -1,863 0.21% 725,201
2013-10-23 2013-10-21 5.431 139,743 -5,590 0.22% 759,000
2013-10-21 2013-10-17 5.324 145,333 -6,521 0.23% 773,761
2013-10-18 2013-10-16 5.367 151,854 +466 0.24% 815,000
2013-10-17 2013-10-15 5.453 151,388 +17,235 0.24% 825,499
2013-10-16 2013-10-11 5.367 134,153 -13,509 0.21% 719,998
2013-10-09 2013-10-07 4.938 147,662 +932 0.23% 729,101
2013-10-08 2013-10-04 4.959 146,730 +4,658 0.23% 727,649
2013-10-07 2013-10-03 4.981 142,072 +932 0.22% 707,600
2013-10-03 2013-09-30 5.024 141,140 +4,658 0.22% 709,018
2013-10-02 2013-09-27 4.938 136,482 -4,193 0.21% 673,898
2013-09-30 2013-09-26 4.938 140,675 +2,329 0.22% 694,602
2013-09-27 2013-09-25 4.916 138,346 +6,056 0.22% 680,132
2013-09-26 2013-09-24 4.916 132,290 -3,261 0.21% 650,360
2013-09-25 2013-09-23 5.002 135,551 -7,918 0.21% 678,031
2013-09-23 2013-09-18 4.959 143,469 +6,055 0.22% 711,478
2013-09-13 2013-09-11 5.002 137,414 -1,863 0.21% 687,350
2013-09-12 2013-09-10 5.024 139,277 +2,329 0.22% 699,659
2013-09-10 2013-09-06 5.045 136,948 +3,261 0.21% 690,899
2013-09-09 2013-09-05 5.088 133,687 -5,124 0.21% 680,188
2013-09-05 2013-09-03 4.959 138,811 +2,329 0.22% 688,378
2013-09-03 2013-08-30 5.045 136,482 -17,235 0.21% 688,548
2013-09-02 2013-08-29 4.981 153,717 +7,918 0.24% 765,598
2013-08-30 2013-08-28 4.830 145,799 +2,330 0.23% 704,252
2013-08-29 2013-08-27 4.981 143,469 -1,864 0.22% 714,558
2013-08-28 2013-08-26 4.938 145,333 +7,919 0.23% 717,601
2013-08-27 2013-08-23 4.723 137,414 +25,620 0.21% 649,000
2013-08-26 2013-08-22 4.508 111,794 +13,508 0.17% 503,998
2013-08-23 2013-08-21 4.701 98,286 +1,863 0.15% 462,090
2013-08-22 2013-08-20 4.379 96,423 -465 0.15% 422,281
2013-08-21 2013-08-19 4.422 96,888 -2,330 0.15% 428,478
2013-08-20 2013-08-16 4.251 99,218 -1,863 0.15% 421,742
2013-08-19 2013-08-15 4.186 101,081 -2,329 0.16% 423,151
2013-08-16 2013-08-13 4.186 103,410 +6,056 0.16% 432,901
2013-08-15 2013-08-12 4.143 97,354 +6,055 0.15% 403,369
2013-08-13 2013-08-09 4.122 91,299 -2,329 0.14% 376,321
2013-08-12 2013-08-08 4.079 93,628 +4,658 0.15% 381,901
2013-08-09 2013-08-07 4.079 88,970 +13,975 0.14% 362,901
2013-08-08 2013-08-06 4.208 74,995 +64,747 0.12% 315,558
2013-08-07 2013-08-05 3.993 10,248 +4,658 0.02% 40,921
2013-08-06 2013-08-02 3.886 5,590 +466 0.01% 21,721
2013-07-25 2013-07-23 3.972 5,124 +932 0.01% 20,350
2013-07-11 2013-07-09 3.950 4,192 -3,727 0.01% 16,559
2013-07-10 2013-07-08 3.671 7,919 +2,795 0.01% 29,071
2013-07-08 2013-07-04 3.607 5,124 -466 0.01% 18,480
2013-06-28 2013-06-26 3.585 5,590 +466 0.01% 20,041
2013-06-27 2013-06-25 3.478 5,124 +1,398 0.01% 17,820
2013-06-03 2013-05-30 4.224 3,726 +128 0.01% 15,739
2013-04-09 2013-04-05 3.891 3,598 -8,547 0.01% 13,998
2013-04-03 2013-03-28 4.046 12,145 +8,547 0.02% 49,141
2013-03-20 2013-03-18 4.224 3,598 -42,732 0.01% 15,198
2013-02-08 2013-02-06 4.424 46,330 -8,546 0.07% 204,971
2013-02-06 2013-02-04 4.402 54,876 -5,398 0.09% 241,559
2013-02-05 2013-02-01 4.291 60,274 +22,490 0.10% 258,621
2013-01-31 2013-01-29 4.446 37,784 +34,186 0.06% 168,002
2013-01-03 2012-12-31 4.558 3,598 -11,695 0.01% 16,398
2013-01-02 2012-12-27 4.491 15,293 +11,695 0.02% 68,678
2012-12-14 2012-12-12 4.269 3,598 -4,498 0.01% 15,358
2012-12-10 2012-12-06 4.046 8,096 -4,049 0.01% 32,758
2012-11-15 2012-11-13 4.202 12,145 -14,393 0.02% 51,031
2012-11-12 2012-11-08 4.246 26,538 +1,349 0.04% 112,688
2012-11-06 2012-11-02 4.380 25,189 -6,297 0.04% 110,320
2012-11-05 2012-11-01 3.980 31,486 -450 0.05% 125,299
2012-11-01 2012-10-30 3.980 31,936 -4,948 0.05% 127,090
2012-10-30 2012-10-26 4.068 36,884 +2,699 0.06% 150,060
2012-10-29 2012-10-25 4.113 34,185 +2,645 0.06% 140,599
2012-10-26 2012-10-24 3.957 31,540 +54 0.05% 124,813
2012-10-12 2012-10-10 3.779 31,486 -7,647 0.05% 118,999
2012-10-08 2012-10-04 3.779 39,133 +3,149 0.06% 147,900
2012-10-04 2012-09-28 3.868 35,984 +4,498 0.06% 139,199
2012-10-03 2012-09-27 3.957 31,486 +2,699 0.05% 124,599
2012-09-27 2012-09-25 4.202 28,787 -7,197 0.05% 120,958
2012-09-26 2012-09-24 3.913 35,984 +899 0.06% 140,799
2012-09-04 2012-08-31 2.823 35,085 -2,249 0.06% 99,061
2012-07-20 2012-07-18 2.757 37,334 -899 0.06% 102,921
2012-07-11 2012-07-09 2.846 38,233 +899 0.06% 108,799
2012-07-04 2012-06-29 2.957 37,334 -899 0.06% 110,391
2012-06-18 2012-06-14 2.846 38,233 -450 0.06% 108,799
2012-06-08 2012-06-06 3.174 38,683 +1,681 0.06% 122,784
2012-06-06 2012-06-04 3.010 37,002 +850 0.06% 111,359
2012-05-23 2012-05-21 3.080 36,152 +2,552 0.06% 111,351
2012-05-16 2012-05-14 3.245 33,600 +2,977 0.06% 109,020
2012-05-09 2012-05-07 3.386 30,623 -425 0.05% 103,681
2012-05-07 2012-05-03 3.409 31,048 +425 0.05% 105,850
2012-04-11 2012-04-05 3.339 30,623 -425 0.05% 102,241
2012-03-30 2012-03-28 3.362 31,048 +425 0.05% 104,390
2012-03-29 2012-03-27 3.386 30,623 -850 0.05% 103,681
2012-03-27 2012-03-23 3.292 31,473 +850 0.05% 103,599
2012-03-21 2012-03-19 3.574 30,623 -4,678 0.05% 109,441
2012-03-20 2012-03-16 3.715 35,301 +425 0.06% 131,139
2012-03-19 2012-03-15 3.527 34,876 +851 0.06% 123,001
2012-03-16 2012-03-14 3.762 34,025 +4,253 0.06% 127,999
2012-03-09 2012-03-07 3.691 29,772 -1,701 0.05% 109,900
2012-03-08 2012-03-06 3.715 31,473 +2,977 0.05% 116,919
2012-03-07 2012-03-05 3.809 28,496 +851 0.05% 108,540
2012-03-02 2012-02-29 3.738 27,645 +8,931 0.05% 103,348
2012-03-01 2012-02-28 3.621 18,714 -7,230 0.03% 67,761
2012-02-29 2012-02-27 3.574 25,944 -4,679 0.04% 92,719
2012-02-28 2012-02-24 3.503 30,623 +4,253 0.05% 107,281
2012-02-21 2012-02-17 3.409 26,370 +9,357 0.04% 89,902
2012-02-20 2012-02-16 3.386 17,013 -10,207 0.03% 57,601
2012-02-17 2012-02-15 3.362 27,220 +5,104 0.05% 91,519
2012-02-15 2012-02-13 3.315 22,116 -3,828 0.04% 73,319
2012-02-14 2012-02-10 3.362 25,944 +8,931 0.04% 87,229
2012-02-10 2012-02-08 3.386 17,013 -12,759 0.03% 57,601
2012-02-09 2012-02-07 3.315 29,772 +8,506 0.05% 98,700
2012-02-08 2012-02-06 3.386 21,266 -4,253 0.04% 72,001
2012-02-03 2012-02-01 3.245 25,519 -8,506 0.04% 82,800
2012-02-02 2012-01-31 3.198 34,025 +8,506 0.06% 108,799
2012-01-30 2012-01-26 3.268 25,519 +8,506 0.04% 83,400
2012-01-27 2012-01-20 3.362 17,013 -8,506 0.03% 57,201
2011-12-13 2011-12-09 3.151 25,519 -4 0.04% 80,400
2011-12-05 2011-12-01 3.151 25,523 +8,506 0.04% 80,413
2011-10-19 2011-10-17 3.339 17,017 -850 0.03% 56,815
2011-10-14 2011-10-12 2.963 17,867 -851 0.03% 52,931
2011-10-13 2011-10-11 2.915 18,718 -7,656 0.03% 54,572
2011-10-12 2011-10-10 2.704 26,374 +4 0.04% 71,312
2011-10-11 2011-10-07 2.704 26,370 +8,507 0.04% 71,301
2011-09-22 2011-09-20 3.292 17,863 +850 0.03% 58,799
2011-09-05 2011-09-01 3.691 17,013 +851 0.03% 62,801
2011-09-01 2011-08-30 3.715 16,162 +851 0.03% 60,040
2011-08-26 2011-08-24 3.715 15,311 +2,977 0.03% 56,879
2011-08-10 2011-08-08 3.832 12,334 +1,276 0.02% 47,269
2011-07-14 2011-07-12 4.350 11,058 -2,552 0.02% 48,099
2011-05-06 2011-05-04 5.131 13,610 -851 0.02% 69,826
2011-05-05 2011-05-03 5.253 14,461 +1,363 0.02% 75,959
2011-05-03 2011-04-28 5.204 13,098 +10,233 0.02% 68,160
2011-04-27 2011-04-21 5.448 2,865 -2,047 0.01% 15,609
2011-04-15 2011-04-13 5.253 4,912 +2,047 0.01% 25,801
2011-04-11 2011-04-07 5.106 2,865 -819 0.01% 14,629
2011-04-04 2011-03-31 5.082 3,684 +819 0.01% 18,721
2011-01-13 2011-01-11 4.862 2,865 -2,047 0.01% 13,929
2010-12-22 2010-12-20 4.666 4,912 +2,047 0.01% 22,921
2010-12-07 2010-12-03 4.862 2,865 -2,047 0.01% 13,929
2010-12-03 2010-12-01 4.862 4,912 +1,228 0.01% 23,881
2010-12-02 2010-11-30 4.740 3,684 +819 0.01% 17,461
2010-12-01 2010-11-29 4.837 2,865 +1,228 0.01% 13,859
2010-11-25 2010-11-23 4.715 1,637 +1,228 0.00% 7,719
2010-10-21 2010-10-19 4.813 409 -2,456 0.00% 1,968
2010-10-20 2010-10-18 4.813 2,865 +1,228 0.01% 13,789
2010-09-29 2010-09-27 4.642 1,637 +1,228 0.00% 7,599
2010-09-07 2010-09-03 4.691 409 +409 0.00% 1,919
2010-07-30 2010-07-28 5.350 0 -1,637
2010-07-21 2010-07-19 5.082 1,637 -3,275 0.00% 8,319
2010-07-12 2010-07-08 4.813 4,912 -3,274 0.01% 23,641
2010-07-02 2010-06-29 4.788 8,186 +3,274 0.01% 39,199
2010-06-30 2010-06-28 4.837 4,912 -3,274 0.01% 23,761
2010-05-20 2010-05-18 5.302 8,186 +453 0.01% 43,403
2010-05-19 2010-05-17 5.431 7,733 +1,547 0.01% 42,002
2010-05-12 2010-05-10 5.328 6,186 +2,320 0.01% 32,959
2010-05-10 2010-05-06 5.354 3,866 +3,866 0.01% 20,698
2010-04-20 2010-04-16 5.845 0 -3,480
2010-04-19 2010-04-15 5.897 3,480 -7,732 0.01% 20,522
2010-04-16 2010-04-14 6.000 11,212 +3,479 0.02% 67,277
2010-04-15 2010-04-13 5.664 7,733 +7,733 0.01% 43,802
2010-03-23 2010-03-19 4.630 0 -1,547
2010-03-22 2010-03-18 4.552 1,547 +1,547 0.00% 7,042
2010-03-17 2010-03-15 4.630 0 -1,160
2010-03-16 2010-03-12 4.526 1,160 +1,160 0.00% 5,250
2010-01-26 2010-01-22 4.888 0 -773
2010-01-22 2010-01-20 4.707 773 +773 0.00% 3,639
2010-01-20 2010-01-18 4.862 0 -387
2009-09-30 2009-09-28 4.656 387 +387 0.00% 1,802
2009-07-08 2009-07-06 5.457 0 -773
2009-06-24 2009-06-22 5.276 773 +773 0.00% 4,079
2009-06-15 2009-06-11 5.587 0 -5,026
2009-06-12 2009-06-10 5.638 5,026 +5,026 0.01% 28,339
2009-06-11 2009-06-09 5.690 0 -3,866
2009-06-10 2009-06-08 5.716 3,866 +3,866 0.01% 22,098
2009-05-15 2009-05-13 6.518 0 -3,667
2009-05-11 2009-05-07 6.136 3,667 -2,200 0.01% 22,503
2009-05-07 2009-05-05 5.864 5,867 -1,466 0.01% 34,403
2009-05-06 2009-05-04 5.673 7,333 -3,667 0.01% 41,599
2009-05-04 2009-04-29 5.482 11,000 +3,667 0.02% 60,301
2009-04-29 2009-04-27 5.782 7,333 +4,400 0.01% 42,399
2009-04-24 2009-04-22 5.864 2,933 +2,933 0.01% 17,198
2009-04-23 2009-04-21 6.000 0 -733
2009-04-22 2009-04-20 6.109 733 -3,667 0.00% 4,478
2009-04-21 2009-04-17 5.673 4,400 +4,400 0.01% 24,961
2009-03-17 2009-03-13 3.955 0 -2,933
2009-03-16 2009-03-12 4.091 2,933 +2,933 0.01% 11,999
2009-03-03 2009-02-27 4.146 0 -7,333
2009-03-02 2009-02-26 4.146 7,333 +7,333 0.01% 30,399
2007-06-26 2007-06-22 11.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top