History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.800 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.800 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.810 0 +0
2025-09-17 2025-09-15 1.840 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.800 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.830 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.620 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.560 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.725 0 +0
2025-07-03 2025-06-30 1.725 0 +0
2025-07-02 2025-06-27 1.704 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.704 0 +0
2025-06-26 2025-06-24 1.693 0 +0
2025-06-25 2025-06-23 1.693 0 +0
2025-06-24 2025-06-20 1.693 0 +0
2025-06-23 2025-06-19 1.725 0 +0
2025-06-20 2025-06-18 1.672 0 +0
2025-06-19 2025-06-17 1.683 0 +0
2025-06-18 2025-06-16 1.672 0 +0
2025-06-17 2025-06-13 1.693 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.693 0 +0
2025-06-11 2025-06-09 1.715 0 +0
2025-06-10 2025-06-06 1.715 0 +0
2025-06-09 2025-06-05 1.693 0 +0
2025-06-06 2025-06-04 1.693 0 +0
2025-06-05 2025-06-03 1.683 0 +0
2025-06-04 2025-06-02 1.693 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.693 0 +0
2025-05-30 2025-05-28 1.725 0 +0
2025-05-29 2025-05-27 1.693 0 +0
2025-05-28 2025-05-26 1.693 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.757 0 +0
2025-05-23 2025-05-21 1.757 0 +0
2025-05-22 2025-05-20 1.747 0 +0
2025-05-21 2025-05-19 1.736 0 +0
2025-05-20 2025-05-16 1.693 0 +0
2025-05-19 2025-05-15 1.672 0 +0
2025-05-16 2025-05-14 1.630 0 +0
2025-05-15 2025-05-13 1.523 0 +0
2025-05-14 2025-05-12 1.523 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.512 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.523 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.512 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.544 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.544 0 +0
2025-04-23 2025-04-17 1.544 0 +0
2025-04-22 2025-04-16 1.512 0 +0
2025-04-17 2025-04-15 1.576 0 +0
2025-04-16 2025-04-14 1.544 0 +0
2025-04-15 2025-04-11 1.470 0 +0
2025-04-14 2025-04-10 1.459 0 +0
2025-04-11 2025-04-09 1.417 0 +0
2025-04-10 2025-04-08 1.459 0 +0
2025-04-09 2025-04-07 1.502 0 +0
2025-04-08 2025-04-03 1.619 0 +0
2025-04-07 2025-04-02 1.662 0 +0
2025-04-03 2025-04-01 1.662 0 +0
2025-04-02 2025-03-31 1.662 0 +0
2025-04-01 2025-03-28 1.672 0 +0
2025-03-31 2025-03-27 1.683 0 +0
2025-03-28 2025-03-26 1.662 0 +0
2025-03-27 2025-03-25 1.662 0 +0
2025-03-26 2025-03-24 1.640 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.683 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.683 0 +0
2025-03-19 2025-03-17 1.683 0 +0
2025-03-18 2025-03-14 1.662 0 +0
2025-03-17 2025-03-13 1.885 0 +0
2025-03-14 2025-03-12 1.843 0 +0
2025-03-13 2025-03-11 1.789 0 +0
2025-03-12 2025-03-10 1.640 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.640 0 +0
2025-03-06 2025-03-04 1.619 0 +0
2025-03-05 2025-03-03 1.619 0 +0
2025-03-04 2025-02-28 1.608 0 +0
2025-03-03 2025-02-27 1.619 0 +0
2025-02-28 2025-02-26 1.619 0 +0
2025-02-27 2025-02-25 1.619 0 +0
2025-02-26 2025-02-24 1.640 0 +0
2025-02-25 2025-02-21 1.630 0 +0
2025-02-24 2025-02-20 1.619 0 +0
2025-02-21 2025-02-19 1.598 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.566 0 +0
2025-02-18 2025-02-14 1.576 0 +0
2025-02-17 2025-02-13 1.587 0 +0
2025-02-14 2025-02-12 1.566 0 +0
2025-02-13 2025-02-11 1.576 0 +0
2025-02-12 2025-02-10 1.576 0 +0
2025-02-11 2025-02-07 1.555 0 +0
2025-02-10 2025-02-06 1.555 0 +0
2025-02-07 2025-02-05 1.576 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.417 0 +0
2025-02-04 2025-01-28 1.417 0 +0
2025-02-03 2025-01-24 1.427 0 +0
2025-01-27 2025-01-23 1.438 0 +0
2025-01-24 2025-01-22 1.406 0 +0
2025-01-23 2025-01-21 1.406 0 +0
2025-01-22 2025-01-20 1.417 0 +0
2025-01-21 2025-01-17 1.395 0 +0
2025-01-20 2025-01-16 1.417 0 +0
2025-01-17 2025-01-15 1.406 0 +0
2025-01-16 2025-01-14 1.406 0 +0
2025-01-15 2025-01-13 1.406 0 +0
2025-01-14 2025-01-10 1.406 0 +0
2025-01-13 2025-01-09 1.417 0 +0
2025-01-10 2025-01-08 1.395 0 +0
2025-01-09 2025-01-07 1.385 0 +0
2025-01-08 2025-01-06 1.385 0 +0
2025-01-07 2025-01-03 1.395 0 +0
2025-01-06 2025-01-02 1.374 0 +0
2025-01-03 2024-12-31 1.385 0 +0
2025-01-02 2024-12-27 1.374 0 +0
2024-12-30 2024-12-24 1.374 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.342 0 +0
2024-12-20 2024-12-18 1.363 0 +0
2024-12-19 2024-12-17 1.353 0 +0
2024-12-18 2024-12-16 1.353 0 +0
2024-12-17 2024-12-13 1.353 0 +0
2024-12-16 2024-12-12 1.363 0 +0
2024-12-13 2024-12-11 1.395 0 +0
2024-12-12 2024-12-10 1.395 0 +0
2024-12-11 2024-12-09 1.417 0 +0
2024-12-10 2024-12-06 1.417 0 +0
2024-12-09 2024-12-05 1.395 0 +0
2024-12-06 2024-12-04 1.417 0 +0
2024-12-05 2024-12-03 1.417 0 +0
2024-12-04 2024-12-02 1.438 0 +0
2024-12-03 2024-11-29 1.459 0 +0
2024-12-02 2024-11-28 1.438 0 +0
2024-11-29 2024-11-27 1.459 0 +0
2024-11-28 2024-11-26 1.406 0 +0
2024-11-27 2024-11-25 1.406 0 +0
2024-11-26 2024-11-22 1.427 0 +0
2024-11-25 2024-11-21 1.427 0 +0
2024-11-22 2024-11-20 1.406 0 +0
2024-11-21 2024-11-19 1.427 0 +0
2024-11-20 2024-11-18 1.427 0 +0
2024-11-19 2024-11-15 1.374 0 +0
2024-11-18 2024-11-14 1.363 0 +0
2024-11-15 2024-11-13 1.480 0 +0
2024-11-14 2024-11-12 1.502 0 +0
2024-11-13 2024-11-11 1.502 0 +0
2024-11-12 2024-11-08 1.502 0 +0
2024-11-11 2024-11-07 1.523 0 +0
2024-11-08 2024-11-06 1.555 0 +0
2024-11-07 2024-11-05 1.555 0 +0
2024-11-06 2024-11-04 1.544 0 +0
2024-11-05 2024-11-01 1.544 0 +0
2024-11-04 2024-10-31 1.544 0 +0
2024-11-01 2024-10-30 1.544 0 +0
2024-10-31 2024-10-29 1.587 0 +0
2024-10-30 2024-10-28 1.566 0 +0
2024-10-29 2024-10-25 1.576 0 +0
2024-10-28 2024-10-24 1.534 0 +0
2024-10-25 2024-10-23 1.534 0 +0
2024-10-24 2024-10-22 1.534 0 +0
2024-10-23 2024-10-21 1.544 0 +0
2024-10-22 2024-10-18 1.555 0 +0
2024-10-21 2024-10-17 1.534 0 +0
2024-10-18 2024-10-16 1.534 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.598 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.566 0 +0
2024-10-10 2024-10-08 1.576 0 +0
2024-10-09 2024-10-07 1.576 0 +0
2024-10-08 2024-10-04 1.534 0 +0
2024-10-07 2024-10-03 1.544 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.406 0 +0
2024-09-30 2024-09-26 1.353 0 +0
2024-09-27 2024-09-25 1.321 0 +0
2024-09-26 2024-09-24 1.342 0 +0
2024-09-25 2024-09-23 1.342 0 +0
2024-09-24 2024-09-20 1.342 0 +0
2024-09-23 2024-09-19 1.342 0 +0
2024-09-20 2024-09-17 1.289 0 +0
2024-09-19 2024-09-16 1.289 0 +0
2024-09-17 2024-09-13 1.289 0 +0
2024-09-16 2024-09-12 1.278 0 +0
2024-09-13 2024-09-11 1.278 0 +0
2024-09-12 2024-09-10 1.278 0 +0
2024-09-11 2024-09-09 1.267 0 +0
2024-09-10 2024-09-05 1.278 0 +0
2024-09-09 2024-09-04 1.267 0 +0
2024-09-05 2024-09-03 1.267 0 +0
2024-09-04 2024-09-02 1.257 0 +0
2024-09-03 2024-08-30 1.236 0 +0
2024-09-02 2024-08-29 1.236 0 +0
2024-08-30 2024-08-28 1.225 0 +0
2024-08-29 2024-08-27 1.246 0 +0
2024-08-28 2024-08-26 1.246 0 +0
2024-08-27 2024-08-23 1.246 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.257 0 +0
2024-08-21 2024-08-19 1.257 0 +0
2024-08-20 2024-08-16 1.246 0 +0
2024-08-19 2024-08-15 1.246 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.267 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.267 0 +0
2024-08-12 2024-08-08 1.267 0 +0
2024-08-09 2024-08-07 1.299 0 +0
2024-08-08 2024-08-06 1.289 0 +0
2024-08-07 2024-08-05 1.310 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.289 0 +0
2024-08-02 2024-07-31 1.321 0 +0
2024-08-01 2024-07-30 1.321 0 +0
2024-07-31 2024-07-29 1.321 0 +0
2024-07-30 2024-07-26 1.321 0 +0
2024-07-29 2024-07-25 1.321 0 +0
2024-07-26 2024-07-24 1.321 0 +0
2024-07-25 2024-07-23 1.321 0 +0
2024-07-24 2024-07-22 1.374 0 +0
2024-07-23 2024-07-19 1.310 0 +0
2024-07-22 2024-07-18 1.321 0 +0
2024-07-19 2024-07-17 1.342 0 +0
2024-07-18 2024-07-16 1.299 0 +0
2024-07-17 2024-07-15 1.299 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.289 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.363 0 +0
2024-07-10 2024-07-08 1.363 0 +0
2024-07-09 2024-07-05 1.363 0 +0
2024-07-08 2024-07-04 1.333 0 +0
2024-07-05 2024-07-03 1.528 0 +0
2024-07-04 2024-07-02 1.459 0 +0
2024-07-03 2024-06-28 1.459 0 +0
2024-07-02 2024-06-27 1.459 0 +0
2024-06-28 2024-06-26 1.482 0 +0
2024-06-27 2024-06-25 1.448 0 +0
2024-06-26 2024-06-24 1.448 0 +0
2024-06-25 2024-06-21 1.471 0 +0
2024-06-24 2024-06-20 1.471 0 +0
2024-06-21 2024-06-19 1.414 0 +0
2024-06-20 2024-06-18 1.436 0 +0
2024-06-19 2024-06-17 1.436 0 +0
2024-06-18 2024-06-14 1.368 0 +0
2024-06-17 2024-06-13 1.414 0 +0
2024-06-14 2024-06-12 1.345 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.402 0 +0
2024-05-30 2024-05-28 1.368 0 +0
2024-05-29 2024-05-27 1.379 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.345 0 +0
2024-05-24 2024-05-22 1.414 0 +0
2024-05-23 2024-05-21 1.379 0 +0
2024-05-22 2024-05-20 1.345 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.402 0 +0
2024-05-17 2024-05-14 1.345 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.288 0 +0
2024-05-10 2024-05-08 1.288 0 +0
2024-05-09 2024-05-07 1.243 0 +0
2024-05-08 2024-05-06 1.265 0 +0
2024-05-07 2024-05-03 1.277 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.254 0 +0
2024-05-02 2024-04-29 1.208 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.243 0 +0
2024-04-25 2024-04-23 1.254 0 +0
2024-04-24 2024-04-22 1.254 0 +0
2024-04-23 2024-04-19 1.254 0 +0
2024-04-22 2024-04-18 1.186 0 +0
2024-04-19 2024-04-17 1.243 0 +0
2024-04-18 2024-04-16 1.254 0 +0
2024-04-17 2024-04-15 1.265 0 +0
2024-04-16 2024-04-12 1.265 0 +0
2024-04-15 2024-04-11 1.311 0 +0
2024-04-12 2024-04-10 1.265 0 +0
2024-04-11 2024-04-09 1.265 0 +0
2024-04-10 2024-04-08 1.311 0 +0
2024-04-09 2024-04-05 1.311 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.277 0 +0
2024-04-03 2024-03-28 1.243 0 +0
2024-04-02 2024-03-27 1.254 0 +0
2024-03-28 2024-03-26 1.277 0 +0
2024-03-27 2024-03-25 1.334 0 +0
2024-03-26 2024-03-22 1.345 0 +0
2024-03-25 2024-03-21 1.357 0 +0
2024-03-22 2024-03-20 1.288 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.345 0 +0
2024-03-19 2024-03-15 1.391 0 +0
2024-03-18 2024-03-14 1.368 0 +0
2024-03-15 2024-03-13 1.368 0 +0
2024-03-14 2024-03-12 1.391 0 +0
2024-03-13 2024-03-11 1.391 0 +0
2024-03-12 2024-03-08 1.357 0 +0
2024-03-11 2024-03-07 1.357 0 +0
2024-03-08 2024-03-06 1.357 0 +0
2024-03-07 2024-03-05 1.379 0 +0
2024-03-06 2024-03-04 1.402 0 +0
2024-03-05 2024-03-01 1.414 0 +0
2024-03-04 2024-02-29 1.368 0 +0
2024-03-01 2024-02-28 1.357 0 +0
2024-02-29 2024-02-27 1.334 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.368 0 +0
2024-02-26 2024-02-22 1.368 0 +0
2024-02-23 2024-02-21 1.357 0 +0
2024-02-22 2024-02-20 1.265 0 +0
2024-02-21 2024-02-19 1.265 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.254 0 +0
2024-02-16 2024-02-14 1.265 0 +0
2024-02-15 2024-02-09 1.254 0 +0
2024-02-14 2024-02-07 1.265 0 +0
2024-02-08 2024-02-06 1.265 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.288 0 +0
2024-02-05 2024-02-01 1.311 0 +0
2024-02-02 2024-01-31 1.311 0 +0
2024-02-01 2024-01-30 1.357 0 +0
2024-01-31 2024-01-29 1.322 0 +0
2024-01-30 2024-01-26 1.368 0 +0
2024-01-29 2024-01-25 1.379 0 +0
2024-01-26 2024-01-24 1.345 0 +0
2024-01-25 2024-01-23 1.345 0 +0
2024-01-24 2024-01-22 1.357 0 +0
2024-01-23 2024-01-19 1.368 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.288 0 +0
2024-01-17 2024-01-15 1.288 0 +0
2024-01-16 2024-01-12 1.288 0 +0
2024-01-15 2024-01-11 1.277 0 +0
2024-01-12 2024-01-10 1.311 0 +0
2024-01-11 2024-01-09 1.334 0 +0
2024-01-10 2024-01-08 1.334 0 +0
2024-01-09 2024-01-05 1.334 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.254 0 +0
2023-12-29 2023-12-27 1.254 0 +0
2023-12-28 2023-12-22 1.265 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.311 0 +0
2023-12-20 2023-12-18 1.311 0 +0
2023-12-19 2023-12-15 1.311 0 +0
2023-12-18 2023-12-14 1.311 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.311 0 +0
2023-12-13 2023-12-11 1.311 0 +0
2023-12-12 2023-12-08 1.334 0 +0
2023-12-11 2023-12-07 1.334 0 +0
2023-12-08 2023-12-06 1.322 0 +0
2023-12-07 2023-12-05 1.322 0 +0
2023-12-06 2023-12-04 1.322 0 +0
2023-12-05 2023-12-01 1.345 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.322 0 +0
2023-11-30 2023-11-28 1.322 0 +0
2023-11-29 2023-11-27 1.357 0 +0
2023-11-28 2023-11-24 1.357 0 +0
2023-11-27 2023-11-23 1.357 0 +0
2023-11-24 2023-11-22 1.357 0 +0
2023-11-23 2023-11-21 1.334 0 +0
2023-11-22 2023-11-20 1.322 0 +0
2023-11-21 2023-11-17 1.322 0 +0
2023-11-20 2023-11-16 1.345 0 +0
2023-11-17 2023-11-15 1.334 0 +0
2023-11-16 2023-11-14 1.322 0 +0
2023-11-15 2023-11-13 1.322 0 +0
2023-11-14 2023-11-10 1.345 0 +0
2023-11-13 2023-11-09 1.345 0 +0
2023-11-10 2023-11-08 1.345 0 +0
2023-11-09 2023-11-07 1.345 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.357 0 +0
2023-11-06 2023-11-02 1.334 0 +0
2023-11-03 2023-11-01 1.379 0 +0
2023-11-02 2023-10-31 1.334 0 +0
2023-11-01 2023-10-30 1.402 0 +0
2023-10-31 2023-10-27 1.402 0 +0
2023-10-30 2023-10-26 1.402 0 +0
2023-10-27 2023-10-25 1.402 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.311 0 +0
2023-10-24 2023-10-19 1.368 0 +0
2023-10-20 2023-10-18 1.357 0 +0
2023-10-19 2023-10-17 1.357 0 +0
2023-10-18 2023-10-16 1.334 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.391 0 +0
2023-10-13 2023-10-11 1.357 0 +0
2023-10-12 2023-10-10 1.345 0 +0
2023-10-11 2023-10-09 1.322 0 +0
2023-10-10 2023-10-06 1.311 0 +0
2023-10-09 2023-10-05 1.414 0 +0
2023-10-06 2023-10-04 1.311 0 +0
2023-10-05 2023-10-03 1.311 0 +0
2023-10-04 2023-09-29 1.391 0 +0
2023-10-03 2023-09-28 1.368 0 +0
2023-09-29 2023-09-27 1.345 0 +0
2023-09-28 2023-09-26 1.345 0 +0
2023-09-27 2023-09-25 1.311 0 +0
2023-09-26 2023-09-22 1.311 0 +0
2023-09-25 2023-09-21 1.311 0 +0
2023-09-22 2023-09-20 1.288 0 +0
2023-09-21 2023-09-19 1.322 0 +0
2023-09-20 2023-09-18 1.322 0 +0
2023-09-19 2023-09-15 1.402 0 +0
2023-09-18 2023-09-14 1.425 0 +0
2023-09-15 2023-09-13 1.357 0 +0
2023-09-14 2023-09-12 1.368 0 +0
2023-09-13 2023-09-11 1.436 0 +0
2023-09-12 2023-09-07 1.471 0 +0
2023-09-11 2023-09-06 1.505 0 +0
2023-09-07 2023-09-05 1.482 0 +0
2023-09-06 2023-09-04 1.516 0 +0
2023-09-05 2023-08-31 1.482 0 +0
2023-09-04 2023-08-30 1.482 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.471 0 +0
2023-08-29 2023-08-25 1.516 0 +0
2023-08-28 2023-08-24 1.516 0 +0
2023-08-25 2023-08-23 1.516 0 +0
2023-08-24 2023-08-22 1.562 0 +0
2023-08-23 2023-08-21 1.516 0 +0
2023-08-22 2023-08-18 1.528 0 +0
2023-08-21 2023-08-17 1.539 0 +0
2023-08-18 2023-08-16 1.539 0 +0
2023-08-17 2023-08-15 1.539 0 +0
2023-08-16 2023-08-14 1.562 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.596 0 +0
2023-08-11 2023-08-09 1.619 0 +0
2023-08-10 2023-08-08 1.642 0 +0
2023-08-09 2023-08-07 1.516 0 +0
2023-08-08 2023-08-04 1.573 0 +0
2023-08-07 2023-08-03 1.585 0 +0
2023-08-04 2023-08-02 1.482 0 +0
2023-08-03 2023-08-01 1.562 0 +0
2023-08-02 2023-07-31 1.562 0 +0
2023-08-01 2023-07-28 1.642 0 +0
2023-07-31 2023-07-27 1.687 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.664 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.607 0 +0
2023-07-24 2023-07-20 1.699 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.402 0 +0
2023-07-18 2023-07-13 1.379 0 +0
2023-07-14 2023-07-12 1.231 0 +0
2023-07-13 2023-07-11 1.163 0 +0
2023-07-12 2023-07-10 1.197 0 +0
2023-07-11 2023-07-07 1.151 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.129 0 +0
2023-07-05 2023-07-03 1.083 0 +0
2023-07-04 2023-06-30 1.072 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.015 0 +0
2023-06-28 2023-06-26 1.015 0 +0
2023-06-27 2023-06-23 1.015 0 +0
2023-06-26 2023-06-21 1.015 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.072 0 +0
2023-06-16 2023-06-14 1.117 0 +0
2023-06-15 2023-06-13 1.083 0 +0
2023-06-14 2023-06-12 1.083 0 +0
2023-06-13 2023-06-09 1.094 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 0.992 0 +0
2023-06-08 2023-06-06 0.992 0 +0
2023-06-07 2023-06-05 0.992 0 +0
2023-06-06 2023-06-02 0.992 0 +0
2023-06-05 2023-06-01 0.992 0 +0
2023-06-02 2023-05-31 0.992 0 +0
2023-06-01 2023-05-30 1.003 0 +0
2023-05-31 2023-05-29 1.026 0 +0
2023-05-30 2023-05-25 1.026 0 +0
2023-05-29 2023-05-24 1.026 0 +0
2023-05-25 2023-05-23 1.026 0 +0
2023-05-24 2023-05-22 1.026 0 +0
2023-05-23 2023-05-19 0.992 0 +0
2023-05-22 2023-05-18 1.049 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.094 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.094 0 +0
2023-05-15 2023-05-11 1.094 0 +0
2023-05-12 2023-05-10 1.083 0 +0
2023-05-11 2023-05-09 1.083 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.083 0 +0
2023-05-08 2023-05-04 1.083 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.094 0 +0
2023-05-03 2023-04-28 1.094 0 +0
2023-05-02 2023-04-27 1.083 0 +0
2023-04-28 2023-04-26 1.049 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.129 0 +0
2023-04-25 2023-04-21 1.094 0 +0
2023-04-24 2023-04-20 1.094 0 +0
2023-04-21 2023-04-19 1.094 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.072 0 +0
2023-04-18 2023-04-14 1.083 0 +0
2023-04-17 2023-04-13 1.094 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.106 0 +0
2023-04-12 2023-04-06 1.106 0 +0
2023-04-11 2023-04-04 1.117 0 +0
2023-04-06 2023-04-03 1.117 0 +0
2023-04-04 2023-03-31 1.117 0 +0
2023-04-03 2023-03-30 1.117 0 +0
2023-03-31 2023-03-29 1.117 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.186 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.129 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.117 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.151 0 +0
2023-03-14 2023-03-10 1.151 0 +0
2023-03-13 2023-03-09 1.231 0 +0
2023-03-10 2023-03-08 1.231 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.174 0 +0
2023-03-07 2023-03-03 1.243 0 +0
2023-03-06 2023-03-02 1.243 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.254 0 +0
2023-03-01 2023-02-27 1.254 0 +0
2023-02-28 2023-02-24 1.254 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.265 0 +0
2023-02-23 2023-02-21 1.277 0 +0
2023-02-22 2023-02-20 1.288 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.231 0 +0
2023-02-17 2023-02-15 1.231 0 +0
2023-02-16 2023-02-14 1.231 0 +0
2023-02-15 2023-02-13 1.254 0 +0
2023-02-14 2023-02-10 1.254 0 +0
2023-02-13 2023-02-09 1.254 0 +0
2023-02-10 2023-02-08 1.265 0 +0
2023-02-09 2023-02-07 1.254 0 +0
2023-02-08 2023-02-06 1.311 0 +0
2023-02-07 2023-02-03 1.243 0 +0
2023-02-06 2023-02-02 1.243 0 +0
2023-02-03 2023-02-01 1.231 0 +0
2023-02-02 2023-01-31 1.265 0 +0
2023-02-01 2023-01-30 1.220 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.197 0 +0
2023-01-27 2023-01-20 1.231 0 +0
2023-01-26 2023-01-19 1.265 0 +0
2023-01-20 2023-01-18 1.265 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.265 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.186 0 +0
2023-01-13 2023-01-11 1.231 0 +0
2023-01-12 2023-01-10 1.197 0 +0
2023-01-11 2023-01-09 1.186 0 +0
2023-01-10 2023-01-06 1.163 0 +0
2023-01-09 2023-01-05 1.231 0 +0
2023-01-06 2023-01-04 1.231 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.254 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.231 0 +0
2022-12-29 2022-12-23 1.220 0 +0
2022-12-28 2022-12-22 1.277 0 +0
2022-12-23 2022-12-21 1.197 0 +0
2022-12-22 2022-12-20 1.197 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.231 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.243 0 +0
2022-12-13 2022-12-09 1.129 0 +0
2022-12-12 2022-12-08 0.946 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.878 0 +0
2022-11-30 2022-11-28 0.889 0 +0
2022-11-29 2022-11-25 0.923 0 +0
2022-11-28 2022-11-24 0.832 0 +0
2022-11-25 2022-11-23 0.832 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.866 0 +0
2022-11-18 2022-11-16 0.866 0 +0
2022-11-17 2022-11-15 0.866 0 +0
2022-11-16 2022-11-14 0.832 0 +0
2022-11-15 2022-11-11 0.821 0 +0
2022-11-14 2022-11-10 0.764 0 +0
2022-11-11 2022-11-09 0.764 0 +0
2022-11-10 2022-11-08 0.764 0 +0
2022-11-09 2022-11-07 0.764 0 +0
2022-11-08 2022-11-04 0.764 0 +0
2022-11-07 2022-11-03 0.787 0 +0
2022-11-04 2022-11-02 0.787 0 +0
2022-11-03 2022-11-01 0.787 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.787 0 +0
2022-10-31 2022-10-27 0.787 0 +0
2022-10-28 2022-10-26 0.787 0 +0
2022-10-27 2022-10-25 0.775 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.809 0 +0
2022-10-24 2022-10-20 0.809 0 +0
2022-10-21 2022-10-19 0.809 0 +0
2022-10-20 2022-10-18 0.809 0 +0
2022-10-19 2022-10-17 0.809 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.764 0 +0
2022-10-14 2022-10-12 0.741 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.775 0 +0
2022-10-06 2022-10-03 0.775 0 +0
2022-10-05 2022-09-30 0.775 0 +0
2022-10-03 2022-09-29 0.764 0 +0
2022-09-30 2022-09-28 0.809 0 +0
2022-09-29 2022-09-27 0.809 0 +0
2022-09-28 2022-09-26 0.809 0 +0
2022-09-27 2022-09-23 0.832 0 +0
2022-09-26 2022-09-22 0.832 0 +0
2022-09-23 2022-09-21 0.844 0 +0
2022-09-22 2022-09-20 0.832 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.832 0 +0
2022-09-19 2022-09-15 0.832 0 +0
2022-09-16 2022-09-14 0.821 0 +0
2022-09-15 2022-09-13 0.832 0 +0
2022-09-14 2022-09-09 0.866 0 +0
2022-09-13 2022-09-08 0.866 0 +0
2022-09-09 2022-09-07 0.923 0 +0
2022-09-08 2022-09-06 0.935 0 +0
2022-09-07 2022-09-05 0.935 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 1.003 0 +0
2022-09-02 2022-08-31 1.003 0 +0
2022-09-01 2022-08-30 1.003 0 +0
2022-08-31 2022-08-29 1.049 0 +0
2022-08-30 2022-08-26 1.049 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.072 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.049 0 +0
2022-08-18 2022-08-16 1.037 0 +0
2022-08-17 2022-08-15 1.037 0 +0
2022-08-16 2022-08-12 0.980 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.866 0 +0
2022-08-11 2022-08-09 0.866 0 +0
2022-08-10 2022-08-08 0.866 0 +0
2022-08-09 2022-08-05 0.866 0 +0
2022-08-08 2022-08-04 0.866 0 +0
2022-08-05 2022-08-03 0.832 0 +0
2022-08-04 2022-08-02 0.832 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.912 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.901 0 +0
2022-07-18 2022-07-14 0.889 0 +0
2022-07-15 2022-07-13 0.889 0 +0
2022-07-14 2022-07-12 0.889 0 +0
2022-07-13 2022-07-11 0.889 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.946 0 +0
2022-07-08 2022-07-06 0.923 0 +0
2022-07-07 2022-07-05 0.855 0 +0
2022-07-06 2022-07-04 0.855 0 +0
2022-07-05 2022-06-30 0.889 0 +0
2022-07-04 2022-06-29 0.901 0 +0
2022-06-30 2022-06-28 0.923 0 +0
2022-06-29 2022-06-27 0.821 0 +0
2022-06-28 2022-06-24 0.821 0 +0
2022-06-27 2022-06-23 0.821 0 +0
2022-06-24 2022-06-22 0.821 0 +0
2022-06-23 2022-06-21 0.832 0 +0
2022-06-22 2022-06-20 0.809 0 +0
2022-06-21 2022-06-17 0.832 0 +0
2022-06-20 2022-06-16 0.855 0 +0
2022-06-17 2022-06-15 0.855 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.866 0 +0
2022-06-14 2022-06-10 0.878 0 +0
2022-06-13 2022-06-09 0.844 0 +0
2022-06-10 2022-06-08 0.821 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.821 0 +0
2022-06-07 2022-06-02 0.832 0 +0
2022-06-06 2022-06-01 0.832 0 +0
2022-06-02 2022-05-31 0.832 0 +0
2022-06-01 2022-05-30 0.844 0 +0
2022-05-31 2022-05-27 0.798 0 +0
2022-05-30 2022-05-26 0.798 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.798 0 +0
2022-05-25 2022-05-23 0.821 0 +0
2022-05-24 2022-05-20 0.809 0 +0
2022-05-23 2022-05-19 0.798 0 +0
2022-05-20 2022-05-18 0.809 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.821 0 +0
2022-05-17 2022-05-13 0.821 0 +0
2022-05-16 2022-05-12 0.821 0 +0
2022-05-13 2022-05-11 0.821 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.923 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.958 0 +0
2022-05-05 2022-05-03 0.980 0 +0
2022-05-04 2022-04-29 0.980 0 +0
2022-05-03 2022-04-28 0.912 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.969 0 +0
2022-04-27 2022-04-25 1.003 0 +0
2022-04-26 2022-04-22 1.026 0 +0
2022-04-25 2022-04-21 1.026 0 +0
2022-04-22 2022-04-20 1.037 0 +0
2022-04-21 2022-04-19 1.037 0 +0
2022-04-20 2022-04-14 1.037 0 +0
2022-04-19 2022-04-13 1.049 0 +0
2022-04-14 2022-04-12 1.049 0 +0
2022-04-13 2022-04-11 1.026 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.037 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.094 0 +0
2022-03-28 2022-03-24 1.106 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.072 0 +0
2022-03-18 2022-03-16 1.129 0 +0
2022-03-17 2022-03-15 1.117 0 +0
2022-03-16 2022-03-14 1.129 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.129 0 +0
2022-03-11 2022-03-09 1.129 0 +0
2022-03-10 2022-03-08 1.117 0 +0
2022-03-09 2022-03-07 1.140 0 +0
2022-03-08 2022-03-04 1.186 0 +0
2022-03-07 2022-03-03 1.243 0 +0
2022-03-04 2022-03-02 1.220 0 +0
2022-03-03 2022-03-01 1.174 0 +0
2022-03-02 2022-02-28 1.243 0 +0
2022-03-01 2022-02-25 1.243 0 +0
2022-02-28 2022-02-24 1.288 0 +0
2022-02-25 2022-02-23 1.277 0 +0
2022-02-24 2022-02-22 1.277 0 +0
2022-02-23 2022-02-21 1.311 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.265 0 +0
2022-02-16 2022-02-14 1.254 0 +0
2022-02-15 2022-02-11 1.265 0 +0
2022-02-14 2022-02-10 1.254 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.208 0 +0
2022-02-07 2022-01-31 1.243 0 +0
2022-02-04 2022-01-27 1.208 0 +0
2022-01-28 2022-01-26 1.208 0 +0
2022-01-27 2022-01-25 1.243 0 +0
2022-01-26 2022-01-24 1.208 0 +0
2022-01-25 2022-01-21 1.243 0 +0
2022-01-24 2022-01-20 1.243 0 +0
2022-01-21 2022-01-19 1.243 0 +0
2022-01-20 2022-01-18 1.243 0 +0
2022-01-19 2022-01-17 1.243 0 +0
2022-01-18 2022-01-14 1.265 0 +0
2022-01-17 2022-01-13 1.231 0 +0
2022-01-14 2022-01-12 1.231 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.220 0 +0
2022-01-11 2022-01-07 1.231 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.197 0 +0
2022-01-05 2022-01-03 1.231 0 +0
2022-01-04 2021-12-31 1.231 0 +0
2022-01-03 2021-12-29 1.197 0 +0
2021-12-30 2021-12-28 1.208 0 +0
2021-12-29 2021-12-24 1.277 0 +0
2021-12-28 2021-12-22 1.288 0 +0
2021-12-23 2021-12-21 1.288 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.197 0 +0
2021-12-20 2021-12-16 1.208 0 +0
2021-12-17 2021-12-15 1.208 0 +0
2021-12-16 2021-12-14 1.254 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.254 0 +0
2021-12-13 2021-12-09 1.254 0 +0
2021-12-10 2021-12-08 1.254 0 +0
2021-12-09 2021-12-07 1.254 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.231 0 +0
2021-12-06 2021-12-02 1.197 0 +0
2021-12-03 2021-12-01 1.197 0 +0
2021-12-02 2021-11-30 1.163 0 +0
2021-12-01 2021-11-29 1.208 0 +0
2021-11-30 2021-11-26 1.254 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.254 0 +0
2021-11-24 2021-11-22 1.208 0 +0
2021-11-23 2021-11-19 1.197 0 +0
2021-11-22 2021-11-18 1.243 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.288 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.265 0 +0
2021-11-12 2021-11-10 1.254 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.265 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.311 0 +0
2021-11-03 2021-11-01 1.345 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.345 0 +0
2021-10-28 2021-10-26 1.357 0 +0
2021-10-27 2021-10-25 1.436 0 +0
2021-10-26 2021-10-22 1.436 0 +0
2021-10-25 2021-10-21 1.436 0 +0
2021-10-22 2021-10-20 1.436 0 +0
2021-10-21 2021-10-19 1.436 0 +0
2021-10-20 2021-10-18 1.402 0 +0
2021-10-19 2021-10-15 1.402 0 +0
2021-10-18 2021-10-12 1.414 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.425 0 +0
2021-10-11 2021-10-07 1.448 0 +0
2021-10-08 2021-10-06 1.391 0 +0
2021-10-07 2021-10-05 1.391 0 +0
2021-10-06 2021-10-04 1.368 0 +0
2021-10-05 2021-09-30 1.368 0 +0
2021-10-04 2021-09-29 1.414 0 +0
2021-09-30 2021-09-28 1.425 0 +0
2021-09-29 2021-09-27 1.436 0 +0
2021-09-28 2021-09-24 1.357 0 +0
2021-09-27 2021-09-23 1.379 0 +0
2021-09-24 2021-09-21 1.391 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.459 0 +0
2021-09-20 2021-09-16 1.448 0 +0
2021-09-17 2021-09-15 1.516 0 +0
2021-09-16 2021-09-14 1.516 0 +0
2021-09-15 2021-09-13 1.550 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.653 0 +0
2021-09-09 2021-09-07 1.653 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.596 0 +0
2021-09-06 2021-09-02 1.642 0 +0
2021-09-03 2021-09-01 1.642 0 +0
2021-09-02 2021-08-31 1.550 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.562 0 +0
2021-08-30 2021-08-26 1.585 0 +0
2021-08-27 2021-08-25 1.573 0 +0
2021-08-26 2021-08-24 1.550 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.733 0 +0
2021-08-20 2021-08-18 1.756 0 +0
2021-08-19 2021-08-17 1.733 0 +0
2021-08-18 2021-08-16 1.630 0 +0
2021-08-17 2021-08-13 1.744 0 +0
2021-08-16 2021-08-12 1.699 0 +0
2021-08-13 2021-08-11 1.733 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.767 0 +0
2021-08-10 2021-08-06 1.767 0 +0
2021-08-09 2021-08-05 1.733 0 +0
2021-08-06 2021-08-04 1.710 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.710 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.710 0 +0
2021-07-28 2021-07-26 1.778 0 +0
2021-07-27 2021-07-23 1.813 0 +0
2021-07-26 2021-07-22 1.801 0 +0
2021-07-23 2021-07-21 1.801 0 +0
2021-07-22 2021-07-20 1.767 0 +0
2021-07-21 2021-07-19 1.756 0 +0
2021-07-20 2021-07-16 1.756 0 +0
2021-07-19 2021-07-15 1.733 0 +0
2021-07-16 2021-07-14 1.767 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.721 0 +0
2021-07-13 2021-07-09 1.699 0 +0
2021-07-12 2021-07-08 1.699 0 +0
2021-07-09 2021-07-07 1.664 0 +0
2021-07-08 2021-07-06 1.653 0 +0
2021-07-07 2021-07-05 1.619 0 +0
2021-07-06 2021-07-02 1.607 0 +0
2021-07-05 2021-06-30 1.687 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.619 0 +0
2021-06-29 2021-06-25 1.607 0 +0
2021-06-28 2021-06-24 1.596 0 +0
2021-06-25 2021-06-23 1.596 0 +0
2021-06-24 2021-06-22 1.562 0 +0
2021-06-23 2021-06-21 1.573 0 +0
2021-06-22 2021-06-18 1.573 0 +0
2021-06-21 2021-06-17 1.573 0 +0
2021-06-18 2021-06-16 1.562 0 +0
2021-06-17 2021-06-15 1.562 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.619 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.539 0 +0
2021-06-09 2021-06-07 1.539 0 +0
2021-06-08 2021-06-04 1.562 0 +0
2021-06-07 2021-06-03 1.573 0 +0
2021-06-04 2021-06-02 1.573 0 +0
2021-06-03 2021-06-01 1.573 0 +0
2021-06-02 2021-05-31 1.573 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.573 0 +0
2021-05-28 2021-05-26 1.573 0 +0
2021-05-27 2021-05-25 1.573 0 +0
2021-05-26 2021-05-24 1.539 0 +0
2021-05-25 2021-05-21 1.596 0 +0
2021-05-24 2021-05-20 1.573 0 +0
2021-05-21 2021-05-18 1.596 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.642 0 +0
2021-05-17 2021-05-13 1.664 0 +0
2021-05-14 2021-05-12 1.664 0 +0
2021-05-13 2021-05-11 1.676 0 +0
2021-05-12 2021-05-10 1.664 0 +0
2021-05-11 2021-05-07 1.607 0 +0
2021-05-10 2021-05-06 1.596 0 +0
2021-05-07 2021-05-05 1.596 0 +0
2021-05-06 2021-05-04 1.539 0 +0
2021-05-05 2021-05-03 1.528 0 +0
2021-05-04 2021-04-30 1.505 0 +0
2021-05-03 2021-04-29 1.539 0 +0
2021-04-30 2021-04-28 1.505 0 +0
2021-04-29 2021-04-27 1.528 0 +0
2021-04-28 2021-04-26 1.528 0 +0
2021-04-27 2021-04-23 1.619 0 +0
2021-04-26 2021-04-22 1.630 0 +0
2021-04-23 2021-04-21 1.630 0 +0
2021-04-22 2021-04-20 1.630 0 +0
2021-04-21 2021-04-19 1.619 0 +0
2021-04-20 2021-04-16 1.653 0 +0
2021-04-19 2021-04-15 1.619 0 +0
2021-04-16 2021-04-14 1.653 0 +0
2021-04-15 2021-04-13 1.585 0 +0
2021-04-14 2021-04-12 1.676 0 +0
2021-04-13 2021-04-09 1.630 0 +0
2021-04-12 2021-04-08 1.573 0 +0
2021-04-09 2021-04-07 1.539 0 +0
2021-04-08 2021-04-01 1.562 0 +0
2021-04-07 2021-03-31 1.585 0 +0
2021-04-01 2021-03-30 1.653 0 +0
2021-03-31 2021-03-29 1.585 0 +0
2021-03-30 2021-03-26 1.630 0 +0
2021-03-29 2021-03-25 1.664 0 +0
2021-03-26 2021-03-24 1.710 0 +0
2021-03-25 2021-03-23 1.733 0 +0
2021-03-24 2021-03-22 1.801 0 +0
2021-03-23 2021-03-19 1.756 0 +0
2021-03-22 2021-03-18 1.767 0 +0
2021-03-19 2021-03-17 1.767 0 +0
2021-03-18 2021-03-16 1.710 0 +0
2021-03-17 2021-03-15 1.733 0 +0
2021-03-16 2021-03-12 1.733 0 +0
2021-03-15 2021-03-11 1.744 0 +0
2021-03-12 2021-03-10 1.767 0 +0
2021-03-11 2021-03-09 1.744 0 +0
2021-03-10 2021-03-08 1.744 0 +0
2021-03-09 2021-03-05 1.767 0 +0
2021-03-08 2021-03-04 1.790 0 +0
2021-03-05 2021-03-03 1.824 0 +0
2021-03-04 2021-03-02 1.790 0 +0
2021-03-03 2021-03-01 1.756 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.813 0 +0
2021-02-26 2021-02-24 1.813 0 +0
2021-02-25 2021-02-23 1.915 0 +0
2021-02-24 2021-02-22 1.984 0 +0
2021-02-23 2021-02-19 1.984 0 +0
2021-02-22 2021-02-18 1.984 0 +0
2021-02-19 2021-02-17 2.029 0 +0
2021-02-18 2021-02-16 2.018 0 +0
2021-02-17 2021-02-11 2.018 0 +0
2021-02-16 2021-02-09 1.870 0 +0
2021-02-10 2021-02-08 1.824 0 +0
2021-02-09 2021-02-05 1.847 0 +0
2021-02-08 2021-02-04 1.847 0 +0
2021-02-05 2021-02-03 1.824 0 +0
2021-02-04 2021-02-02 1.824 0 +0
2021-02-03 2021-02-01 1.824 0 +0
2021-02-02 2021-01-29 1.904 0 +0
2021-02-01 2021-01-28 1.904 0 +0
2021-01-29 2021-01-27 1.915 0 +0
2021-01-28 2021-01-26 1.892 0 +0
2021-01-27 2021-01-25 1.904 0 +0
2021-01-26 2021-01-22 1.915 0 +0
2021-01-25 2021-01-21 1.938 0 +0
2021-01-22 2021-01-20 1.984 0 +0
2021-01-21 2021-01-19 1.915 0 +0
2021-01-20 2021-01-18 1.881 0 +0
2021-01-19 2021-01-15 1.881 0 +0
2021-01-18 2021-01-14 1.870 0 +0
2021-01-15 2021-01-13 1.847 0 +0
2021-01-14 2021-01-12 1.938 0 +0
2021-01-13 2021-01-11 1.938 0 +0
2021-01-12 2021-01-08 1.972 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 1.938 0 +0
2021-01-07 2021-01-05 1.904 0 +0
2021-01-06 2021-01-04 1.904 0 +0
2021-01-05 2020-12-31 1.938 0 +0
2021-01-04 2020-12-29 1.892 0 +0
2020-12-30 2020-12-28 1.892 0 +0
2020-12-29 2020-12-24 1.881 0 +0
2020-12-28 2020-12-22 1.870 0 +0
2020-12-23 2020-12-21 1.835 0 +0
2020-12-22 2020-12-18 1.801 0 +0
2020-12-21 2020-12-17 1.858 0 +0
2020-12-18 2020-12-16 1.858 0 +0
2020-12-17 2020-12-15 1.858 0 +0
2020-12-16 2020-12-14 1.858 0 +0
2020-12-15 2020-12-11 1.938 0 +0
2020-12-14 2020-12-10 1.881 0 +0
2020-12-11 2020-12-09 1.824 0 +0
2020-12-10 2020-12-08 1.847 0 +0
2020-12-09 2020-12-07 1.927 0 +0
2020-12-08 2020-12-04 1.927 0 +0
2020-12-07 2020-12-03 1.835 0 +0
2020-12-04 2020-12-02 1.835 0 +0
2020-12-03 2020-12-01 1.835 0 +0
2020-12-02 2020-11-30 1.835 0 +0
2020-12-01 2020-11-27 1.835 0 +0
2020-11-30 2020-11-26 1.824 0 +0
2020-11-27 2020-11-25 1.813 0 +0
2020-11-26 2020-11-24 1.847 0 +0
2020-11-25 2020-11-23 1.778 0 +0
2020-11-24 2020-11-20 1.756 0 +0
2020-11-23 2020-11-19 1.756 0 +0
2020-11-20 2020-11-18 1.813 0 +0
2020-11-19 2020-11-17 1.801 0 +0
2020-11-18 2020-11-16 1.801 0 +0
2020-11-17 2020-11-13 1.778 0 +0
2020-11-16 2020-11-12 1.767 0 +0
2020-11-13 2020-11-11 1.801 0 +0
2020-11-12 2020-11-10 1.767 0 +0
2020-11-11 2020-11-09 1.733 0 +0
2020-11-10 2020-11-06 1.744 0 +0
2020-11-09 2020-11-05 1.756 0 +0
2020-11-06 2020-11-04 1.756 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.767 0 +0
2020-11-03 2020-10-30 1.824 0 +0
2020-11-02 2020-10-29 1.858 0 +0
2020-10-30 2020-10-28 1.858 0 +0
2020-10-29 2020-10-27 1.915 0 +0
2020-10-28 2020-10-23 1.824 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.813 0 +0
2020-10-22 2020-10-20 1.858 0 +0
2020-10-21 2020-10-19 1.824 0 +0
2020-10-20 2020-10-16 1.847 0 +0
2020-10-19 2020-10-15 1.847 0 +0
2020-10-16 2020-10-14 1.881 0 +0
2020-10-15 2020-10-12 1.881 0 +0
2020-10-14 2020-10-09 1.870 0 +0
2020-10-12 2020-10-08 1.904 0 +0
2020-10-09 2020-10-07 1.881 0 +0
2020-10-08 2020-10-06 1.881 0 +0
2020-10-07 2020-10-05 1.927 0 +0
2020-10-06 2020-09-30 1.881 0 +0
2020-10-05 2020-09-29 1.904 0 +0
2020-09-30 2020-09-28 1.938 0 +0
2020-09-29 2020-09-25 1.972 0 +0
2020-09-28 2020-09-24 1.972 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.972 0 +0
2020-09-23 2020-09-21 2.052 0 +0
2020-09-22 2020-09-18 2.052 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.006 0 +0
2020-09-17 2020-09-15 2.006 0 +0
2020-09-16 2020-09-14 2.098 0 +0
2020-09-15 2020-09-11 2.075 0 +0
2020-09-14 2020-09-10 2.098 0 +0
2020-09-11 2020-09-09 2.109 0 +0
2020-09-10 2020-09-08 2.166 0 +0
2020-09-09 2020-09-07 2.166 0 +0
2020-09-08 2020-09-04 2.177 0 +0
2020-09-07 2020-09-03 2.234 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.326 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.314 0 +0
2020-08-28 2020-08-26 2.337 0 +0
2020-08-27 2020-08-25 2.314 0 +0
2020-08-26 2020-08-24 2.314 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.280 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.291 0 +0
2020-08-17 2020-08-13 2.257 0 +0
2020-08-14 2020-08-12 2.257 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.269 0 +0
2020-08-11 2020-08-07 2.246 0 +0
2020-08-10 2020-08-06 2.189 0 +0
2020-08-07 2020-08-05 2.269 0 +0
2020-08-06 2020-08-04 2.234 0 +0
2020-08-05 2020-08-03 2.200 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.246 0 +0
2020-07-31 2020-07-29 2.246 0 +0
2020-07-30 2020-07-28 2.246 0 +0
2020-07-29 2020-07-27 2.166 0 +0
2020-07-28 2020-07-24 2.177 0 +0
2020-07-27 2020-07-23 2.269 0 +0
2020-07-24 2020-07-22 2.269 0 +0
2020-07-23 2020-07-21 2.280 0 +0
2020-07-22 2020-07-20 2.314 0 +0
2020-07-21 2020-07-17 2.314 0 +0
2020-07-20 2020-07-16 2.257 0 +0
2020-07-17 2020-07-15 2.348 0 +0
2020-07-16 2020-07-14 2.439 0 +0
2020-07-15 2020-07-13 2.508 0 +0
2020-07-14 2020-07-10 2.382 0 +0
2020-07-13 2020-07-09 2.474 0 +0
2020-07-10 2020-07-08 2.348 0 +0
2020-07-09 2020-07-07 2.246 0 +0
2020-07-08 2020-07-06 2.280 0 +0
2020-07-07 2020-07-03 2.143 0 +0
2020-07-06 2020-07-02 2.155 0 +0
2020-07-03 2020-06-30 2.120 0 +0
2020-07-02 2020-06-29 2.120 0 +0
2020-06-30 2020-06-26 2.166 0 +0
2020-06-29 2020-06-24 2.189 0 +0
2020-06-26 2020-06-23 2.166 0 +0
2020-06-24 2020-06-22 2.166 0 +0
2020-06-23 2020-06-19 2.200 0 +0
2020-06-22 2020-06-18 2.234 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.223 0 +0
2020-06-17 2020-06-15 2.120 0 +0
2020-06-16 2020-06-12 2.189 0 +0
2020-06-15 2020-06-11 2.189 0 +0
2020-06-12 2020-06-10 2.234 0 +0
2020-06-11 2020-06-09 2.223 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.246 0 +0
2020-06-08 2020-06-04 2.155 0 +0
2020-06-05 2020-06-03 2.212 0 +0
2020-06-04 2020-06-02 2.189 0 +0
2020-06-03 2020-06-01 2.098 0 +0
2020-06-02 2020-05-29 2.063 0 +0
2020-06-01 2020-05-28 2.086 0 +0
2020-05-29 2020-05-27 2.086 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.098 0 +0
2020-05-26 2020-05-22 2.132 0 +0
2020-05-25 2020-05-21 2.234 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.109 0 +0
2020-05-20 2020-05-18 2.109 0 +0
2020-05-19 2020-05-15 2.132 0 +0
2020-05-18 2020-05-14 2.155 0 +0
2020-05-15 2020-05-13 2.223 0 +0
2020-05-14 2020-05-12 2.269 0 +0
2020-05-13 2020-05-11 2.257 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.280 0 +0
2020-05-08 2020-05-06 2.280 0 +0
2020-05-07 2020-05-05 2.303 0 +0
2020-05-06 2020-05-04 2.326 0 +0
2020-05-05 2020-04-29 2.485 0 +0
2020-05-04 2020-04-28 2.485 0 +0
2020-04-29 2020-04-27 2.531 0 +0
2020-04-28 2020-04-24 2.394 0 +0
2020-04-27 2020-04-23 2.485 0 +0
2020-04-24 2020-04-22 2.451 0 +0
2020-04-23 2020-04-21 2.485 0 +0
2020-04-22 2020-04-20 2.519 0 +0
2020-04-21 2020-04-17 2.553 0 +0
2020-04-20 2020-04-16 2.496 0 +0
2020-04-17 2020-04-15 2.405 0 +0
2020-04-16 2020-04-14 2.371 0 +0
2020-04-15 2020-04-09 2.337 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.326 0 +0
2020-04-08 2020-04-06 2.246 0 +0
2020-04-07 2020-04-03 2.234 0 +0
2020-04-06 2020-04-02 2.280 0 +0
2020-04-03 2020-04-01 2.280 0 +0
2020-04-02 2020-03-31 2.326 0 +0
2020-04-01 2020-03-30 2.257 0 +0
2020-03-31 2020-03-27 2.269 0 +0
2020-03-30 2020-03-26 2.257 0 +0
2020-03-27 2020-03-25 2.257 0 +0
2020-03-26 2020-03-24 2.132 0 +0
2020-03-25 2020-03-23 2.143 0 +0
2020-03-24 2020-03-20 2.269 0 +0
2020-03-23 2020-03-19 2.234 0 +0
2020-03-20 2020-03-18 2.348 0 +0
2020-03-19 2020-03-17 2.417 0 +0
2020-03-18 2020-03-16 2.531 0 +0
2020-03-17 2020-03-13 2.599 0 +0
2020-03-16 2020-03-12 2.702 0 +0
2020-03-13 2020-03-11 2.736 0 +0
2020-03-12 2020-03-10 2.724 0 +0
2020-03-11 2020-03-09 2.736 0 +0
2020-03-10 2020-03-06 2.884 0 +0
2020-03-09 2020-03-05 2.895 0 +0
2020-03-06 2020-03-04 2.850 0 +0
2020-03-05 2020-03-03 2.781 0 +0
2020-03-04 2020-03-02 2.861 0 +0
2020-03-03 2020-02-28 2.827 0 +0
2020-03-02 2020-02-27 2.895 0 +0
2020-02-28 2020-02-26 2.838 0 +0
2020-02-27 2020-02-25 2.907 0 +0
2020-02-26 2020-02-24 2.895 0 +0
2020-02-25 2020-02-21 2.952 0 +0
2020-02-24 2020-02-20 2.952 0 +0
2020-02-21 2020-02-19 2.964 0 +0
2020-02-20 2020-02-18 2.907 0 +0
2020-02-19 2020-02-17 3.044 0 +0
2020-02-18 2020-02-14 2.952 0 +0
2020-02-17 2020-02-13 2.975 0 +0
2020-02-14 2020-02-12 3.009 0 +0
2020-02-13 2020-02-11 3.009 0 +0
2020-02-12 2020-02-10 2.987 0 +0
2020-02-11 2020-02-07 2.987 0 +0
2020-02-10 2020-02-06 3.021 0 +0
2020-02-07 2020-02-05 2.987 0 +0
2020-02-06 2020-02-04 2.952 0 +0
2020-02-05 2020-02-03 2.930 0 +0
2020-02-04 2020-01-31 3.009 0 +0
2020-02-03 2020-01-30 2.941 0 +0
2020-01-31 2020-01-29 3.078 0 +0
2020-01-30 2020-01-24 3.260 0 +0
2020-01-29 2020-01-22 3.329 0 +0
2020-01-23 2020-01-21 3.329 0 +0
2020-01-22 2020-01-20 3.408 0 +0
2020-01-21 2020-01-17 3.340 0 +0
2020-01-20 2020-01-16 3.340 0 +0
2020-01-17 2020-01-15 3.329 0 +0
2020-01-16 2020-01-14 3.283 0 +0
2020-01-15 2020-01-13 3.283 0 +0
2020-01-14 2020-01-10 3.294 0 +0
2020-01-13 2020-01-09 3.351 0 +0
2020-01-10 2020-01-08 3.294 0 +0
2020-01-09 2020-01-07 3.203 0 +0
2020-01-08 2020-01-06 3.180 0 +0
2020-01-07 2020-01-03 3.226 0 +0
2020-01-06 2020-01-02 3.192 0 +0
2020-01-03 2019-12-31 3.169 0 +0
2020-01-02 2019-12-27 3.192 0 +0
2019-12-30 2019-12-24 3.169 0 +0
2019-12-27 2019-12-20 3.215 0 +0
2019-12-23 2019-12-19 3.203 0 +0
2019-12-20 2019-12-18 3.203 0 +0
2019-12-19 2019-12-17 3.237 0 +0
2019-12-18 2019-12-16 3.249 0 +0
2019-12-17 2019-12-13 3.249 0 +0
2019-12-16 2019-12-12 3.032 0 +0
2019-12-13 2019-12-11 3.021 0 +0
2019-12-12 2019-12-10 3.055 0 +0
2019-12-11 2019-12-09 3.055 0 +0
2019-12-10 2019-12-06 3.055 0 +0
2019-12-09 2019-12-05 3.066 0 +0
2019-12-06 2019-12-04 3.101 0 +0
2019-12-05 2019-12-03 3.192 0 +0
2019-12-04 2019-12-02 3.180 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.294 0 +0
2019-11-29 2019-11-27 3.306 0 +0
2019-11-28 2019-11-26 3.351 0 +0
2019-11-27 2019-11-25 3.351 0 +0
2019-11-26 2019-11-22 3.317 0 +0
2019-11-25 2019-11-21 3.374 0 +0
2019-11-22 2019-11-20 3.386 0 +0
2019-11-21 2019-11-19 3.351 0 +0
2019-11-20 2019-11-18 3.363 0 +0
2019-11-19 2019-11-15 3.351 0 +0
2019-11-18 2019-11-14 3.317 0 +0
2019-11-15 2019-11-13 3.317 0 +0
2019-11-14 2019-11-12 3.408 0 +0
2019-11-13 2019-11-11 3.397 0 +0
2019-11-12 2019-11-08 3.420 0 +0
2019-11-11 2019-11-07 3.420 0 +0
2019-11-08 2019-11-06 3.408 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.408 0 +0
2019-11-04 2019-10-31 3.397 0 +0
2019-11-01 2019-10-30 3.306 0 +0
2019-10-31 2019-10-29 3.340 0 +0
2019-10-30 2019-10-28 3.340 0 +0
2019-10-29 2019-10-25 3.283 0 +0
2019-10-28 2019-10-24 3.283 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.306 0 +0
2019-10-23 2019-10-21 3.306 0 +0
2019-10-22 2019-10-18 3.249 0 +0
2019-10-21 2019-10-17 3.272 0 +0
2019-10-18 2019-10-16 3.249 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.135 0 +0
2019-10-14 2019-10-10 3.112 0 +0
2019-10-11 2019-10-09 3.112 0 +0
2019-10-10 2019-10-08 3.123 0 +0
2019-10-09 2019-10-04 3.135 0 +0
2019-10-08 2019-10-03 3.101 0 +0
2019-10-04 2019-10-02 3.169 0 +0
2019-10-03 2019-09-30 3.112 0 +0
2019-10-02 2019-09-27 3.101 0 +0
2019-09-30 2019-09-26 3.101 0 +0
2019-09-27 2019-09-25 3.123 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 3.112 0 +0
2019-09-24 2019-09-20 3.101 0 +0
2019-09-23 2019-09-19 3.089 0 +0
2019-09-20 2019-09-18 3.055 0 +0
2019-09-19 2019-09-17 2.987 0 +0
2019-09-18 2019-09-16 2.987 0 +0
2019-09-17 2019-09-13 2.964 0 +0
2019-09-16 2019-09-12 2.930 0 +0
2019-09-13 2019-09-11 2.941 0 +0
2019-09-12 2019-09-10 2.907 0 +0
2019-09-11 2019-09-09 2.884 0 +0
2019-09-10 2019-09-06 2.850 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.816 0 +0
2019-09-05 2019-09-03 2.781 0 +0
2019-09-04 2019-09-02 2.793 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.850 0 +0
2019-08-30 2019-08-28 2.884 0 +0
2019-08-29 2019-08-27 2.781 0 +0
2019-08-28 2019-08-26 2.804 0 +0
2019-08-27 2019-08-23 2.838 0 +0
2019-08-26 2019-08-22 2.827 0 +0
2019-08-23 2019-08-21 2.827 0 +0
2019-08-22 2019-08-20 2.827 0 +0
2019-08-21 2019-08-19 2.827 0 +0
2019-08-20 2019-08-16 2.770 0 +0
2019-08-19 2019-08-15 2.759 0 +0
2019-08-16 2019-08-14 2.770 0 +0
2019-08-15 2019-08-13 2.793 0 +0
2019-08-14 2019-08-12 2.884 0 +0
2019-08-13 2019-08-09 2.884 0 +0
2019-08-12 2019-08-08 2.964 0 +0
2019-08-09 2019-08-07 2.998 0 +0
2019-08-08 2019-08-06 3.009 0 +0
2019-08-07 2019-08-05 3.101 0 +0
2019-08-06 2019-08-02 3.146 0 +0
2019-08-05 2019-08-01 3.192 0 +0
2019-08-02 2019-07-31 3.192 0 +0
2019-08-01 2019-07-30 3.192 0 +0
2019-07-31 2019-07-29 3.203 0 +0
2019-07-30 2019-07-26 3.226 0 +0
2019-07-29 2019-07-25 3.237 0 +0
2019-07-26 2019-07-24 3.215 0 +0
2019-07-25 2019-07-23 3.237 0 +0
2019-07-24 2019-07-22 3.237 0 +0
2019-07-23 2019-07-19 3.260 0 +0
2019-07-22 2019-07-18 3.260 0 +0
2019-07-19 2019-07-17 3.294 0 +0
2019-07-18 2019-07-16 3.317 0 +0
2019-07-17 2019-07-15 3.283 0 +0
2019-07-16 2019-07-12 3.340 0 +0
2019-07-15 2019-07-11 3.340 0 +0
2019-07-12 2019-07-10 3.351 0 +0
2019-07-11 2019-07-09 3.386 0 +0
2019-07-10 2019-07-08 3.397 0 +0
2019-07-09 2019-07-05 3.397 0 +0
2019-07-08 2019-07-04 3.397 0 +0
2019-07-05 2019-07-03 3.454 0 +0
2019-07-04 2019-07-02 3.351 0 +0
2019-07-03 2019-06-28 3.272 0 +0
2019-07-02 2019-06-27 3.272 0 +0
2019-06-28 2019-06-26 3.306 0 +0
2019-06-27 2019-06-25 3.306 0 +0
2019-06-26 2019-06-24 3.351 0 +0
2019-06-25 2019-06-21 3.249 0 +0
2019-06-24 2019-06-20 3.306 0 +0
2019-06-21 2019-06-19 3.272 0 +0
2019-06-20 2019-06-18 3.665 0 +0
2019-06-19 2019-06-17 3.653 0 +0
2019-06-18 2019-06-14 3.629 0 +0
2019-06-17 2019-06-13 3.629 0 +0
2019-06-14 2019-06-12 3.617 0 +0
2019-06-13 2019-06-11 3.653 0 +0
2019-06-12 2019-06-10 3.568 0 +0
2019-06-11 2019-06-06 3.531 0 +0
2019-06-10 2019-06-05 3.544 0 +0
2019-06-06 2019-06-04 3.556 0 +0
2019-06-05 2019-06-03 3.592 0 +0
2019-06-04 2019-05-31 3.629 0 +0
2019-06-03 2019-05-30 3.629 0 +0
2019-05-31 2019-05-29 3.580 0 +0
2019-05-30 2019-05-28 3.592 0 +0
2019-05-29 2019-05-27 3.592 0 +0
2019-05-28 2019-05-24 3.592 0 +0
2019-05-27 2019-05-23 3.592 0 +0
2019-05-24 2019-05-22 3.678 0 +0
2019-05-23 2019-05-21 3.665 0 +0
2019-05-22 2019-05-20 3.690 0 +0
2019-05-21 2019-05-17 3.702 0 +0
2019-05-20 2019-05-16 3.775 0 +0
2019-05-17 2019-05-15 3.811 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.775 0 +0
2019-05-14 2019-05-09 3.763 0 +0
2019-05-10 2019-05-08 3.763 0 +0
2019-05-09 2019-05-07 3.787 0 +0
2019-05-08 2019-05-06 3.799 0 +0
2019-05-07 2019-05-03 3.897 0 +0
2019-05-06 2019-05-02 3.860 0 +0
2019-05-03 2019-04-30 3.885 0 +0
2019-05-02 2019-04-29 3.897 0 +0
2019-04-30 2019-04-26 3.885 0 +0
2019-04-29 2019-04-25 3.885 0 +0
2019-04-26 2019-04-24 3.909 0 +0
2019-04-25 2019-04-23 3.897 0 +0
2019-04-24 2019-04-18 3.921 0 +0
2019-04-23 2019-04-17 3.945 0 +0
2019-04-18 2019-04-16 3.933 0 +0
2019-04-17 2019-04-15 3.970 0 +0
2019-04-16 2019-04-12 3.994 0 +0
2019-04-15 2019-04-11 3.921 0 +0
2019-04-12 2019-04-10 3.848 0 +0
2019-04-11 2019-04-09 3.836 0 +0
2019-04-10 2019-04-08 3.860 0 +0
2019-04-09 2019-04-04 3.872 0 +0
2019-04-08 2019-04-03 3.872 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.836 0 +0
2019-04-02 2019-03-29 3.860 0 +0
2019-04-01 2019-03-28 3.860 0 +0
2019-03-29 2019-03-27 3.824 0 +0
2019-03-28 2019-03-26 3.836 0 +0
2019-03-27 2019-03-25 3.824 0 +0
2019-03-26 2019-03-22 3.836 0 +0
2019-03-25 2019-03-21 3.824 0 +0
2019-03-22 2019-03-20 3.824 0 +0
2019-03-21 2019-03-19 3.836 0 +0
2019-03-20 2019-03-18 3.836 0 +0
2019-03-19 2019-03-15 3.848 0 +0
2019-03-18 2019-03-14 3.799 0 +0
2019-03-15 2019-03-13 3.714 0 +0
2019-03-14 2019-03-12 3.714 0 +0
2019-03-13 2019-03-11 3.726 0 +0
2019-03-12 2019-03-08 3.678 0 +0
2019-03-11 2019-03-07 3.763 0 +0
2019-03-08 2019-03-06 3.787 0 +0
2019-03-07 2019-03-05 3.763 0 +0
2019-03-06 2019-03-04 3.751 0 +0
2019-03-05 2019-03-01 3.726 0 +0
2019-03-04 2019-02-28 3.763 0 +0
2019-03-01 2019-02-27 3.751 0 +0
2019-02-28 2019-02-26 3.763 0 +0
2019-02-27 2019-02-25 3.897 0 +0
2019-02-26 2019-02-22 3.909 0 +0
2019-02-25 2019-02-21 3.860 0 +0
2019-02-22 2019-02-20 3.775 0 +0
2019-02-21 2019-02-19 3.799 0 +0
2019-02-20 2019-02-18 3.860 0 +0
2019-02-19 2019-02-15 3.787 0 +0
2019-02-18 2019-02-14 3.860 0 +0
2019-02-15 2019-02-13 3.897 0 +0
2019-02-14 2019-02-12 3.787 0 +0
2019-02-13 2019-02-11 3.787 0 +0
2019-02-12 2019-02-08 3.678 0 +0
2019-02-11 2019-02-04 3.629 0 +0
2019-02-08 2019-01-31 3.556 0 +0
2019-02-01 2019-01-30 3.519 0 +0
2019-01-31 2019-01-29 3.531 0 +0
2019-01-30 2019-01-28 3.519 0 +0
2019-01-29 2019-01-25 3.531 0 +0
2019-01-28 2019-01-24 3.531 0 +0
2019-01-25 2019-01-23 3.531 0 +0
2019-01-24 2019-01-22 3.519 0 +0
2019-01-23 2019-01-21 3.568 0 +0
2019-01-22 2019-01-18 3.592 0 +0
2019-01-21 2019-01-17 3.592 0 +0
2019-01-18 2019-01-16 3.544 0 +0
2019-01-17 2019-01-15 3.556 0 +0
2019-01-16 2019-01-14 3.556 0 +0
2019-01-15 2019-01-11 3.568 0 +0
2019-01-14 2019-01-10 3.592 0 +0
2019-01-11 2019-01-09 3.580 0 +0
2019-01-10 2019-01-08 3.592 0 +0
2019-01-09 2019-01-07 3.604 0 +0
2019-01-08 2019-01-04 3.617 0 +0
2019-01-07 2019-01-03 3.617 0 +0
2019-01-04 2019-01-02 3.653 0 +0
2019-01-03 2018-12-31 3.665 0 +0
2019-01-02 2018-12-27 3.665 0 +0
2018-12-28 2018-12-24 3.665 0 +0
2018-12-27 2018-12-20 3.665 0 +0
2018-12-21 2018-12-19 3.678 0 +0
2018-12-20 2018-12-18 3.665 0 +0
2018-12-19 2018-12-17 3.665 0 +0
2018-12-18 2018-12-14 3.678 0 +0
2018-12-17 2018-12-13 3.653 0 +0
2018-12-14 2018-12-12 3.665 0 +0
2018-12-13 2018-12-11 3.665 0 +0
2018-12-12 2018-12-10 3.702 0 +0
2018-12-11 2018-12-07 3.665 0 +0
2018-12-10 2018-12-06 3.690 0 +0
2018-12-07 2018-12-05 3.738 0 +0
2018-12-06 2018-12-04 3.799 0 +0
2018-12-05 2018-12-03 3.775 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.714 0 +0
2018-11-30 2018-11-28 3.751 0 +0
2018-11-29 2018-11-27 3.738 0 +0
2018-11-28 2018-11-26 3.738 0 +0
2018-11-27 2018-11-23 3.726 0 +0
2018-11-26 2018-11-22 3.751 0 +0
2018-11-23 2018-11-21 3.860 0 +0
2018-11-22 2018-11-20 3.836 0 +0
2018-11-21 2018-11-19 3.945 0 +0
2018-11-20 2018-11-16 3.933 0 +0
2018-11-19 2018-11-15 3.945 0 +0
2018-11-16 2018-11-14 3.921 0 +0
2018-11-15 2018-11-13 3.897 0 +0
2018-11-14 2018-11-12 3.872 0 +0
2018-11-13 2018-11-09 3.811 0 +0
2018-11-12 2018-11-08 3.885 0 +0
2018-11-09 2018-11-07 3.799 0 +0
2018-11-08 2018-11-06 3.726 0 +0
2018-11-07 2018-11-05 3.714 0 +0
2018-11-06 2018-11-02 3.751 0 +0
2018-11-05 2018-11-01 3.702 0 +0
2018-11-02 2018-10-31 3.726 0 +0
2018-11-01 2018-10-30 3.641 0 +0
2018-10-31 2018-10-29 3.653 0 +0
2018-10-30 2018-10-26 3.653 0 +0
2018-10-29 2018-10-25 3.690 0 +0
2018-10-26 2018-10-24 3.751 0 +0
2018-10-25 2018-10-23 3.714 0 +0
2018-10-24 2018-10-22 3.860 0 +0
2018-10-23 2018-10-19 3.763 0 +0
2018-10-22 2018-10-18 3.678 0 +0
2018-10-19 2018-10-16 3.653 0 +0
2018-10-18 2018-10-15 3.690 0 +0
2018-10-16 2018-10-12 3.690 0 +0
2018-10-15 2018-10-11 3.653 0 +0
2018-10-12 2018-10-10 3.811 0 +0
2018-10-11 2018-10-09 3.811 0 +0
2018-10-10 2018-10-08 3.848 0 +0
2018-10-09 2018-10-05 3.921 0 +0
2018-10-08 2018-10-04 3.994 0 +0
2018-10-05 2018-10-03 4.018 0 +0
2018-10-04 2018-10-02 4.018 0 +0
2018-10-03 2018-09-28 4.018 0 +0
2018-10-02 2018-09-27 4.092 0 +0
2018-09-28 2018-09-26 4.018 0 +0
2018-09-27 2018-09-24 4.018 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.909 0 +0
2018-09-21 2018-09-19 3.921 0 +0
2018-09-20 2018-09-18 3.933 0 +0
2018-09-19 2018-09-17 3.824 0 +0
2018-09-18 2018-09-14 3.836 0 +0
2018-09-17 2018-09-13 3.629 0 +0
2018-09-14 2018-09-12 3.629 0 +0
2018-09-13 2018-09-11 3.653 0 +0
2018-09-12 2018-09-10 3.617 0 +0
2018-09-11 2018-09-07 3.665 0 +0
2018-09-10 2018-09-06 3.641 0 +0
2018-09-07 2018-09-05 3.678 0 +0
2018-09-06 2018-09-04 3.702 0 +0
2018-09-05 2018-09-03 3.678 0 +0
2018-09-04 2018-08-31 3.738 0 +0
2018-09-03 2018-08-30 3.848 0 +0
2018-08-31 2018-08-29 3.994 0 +0
2018-08-30 2018-08-28 3.994 0 +0
2018-08-29 2018-08-27 4.006 0 +0
2018-08-28 2018-08-24 3.994 0 +0
2018-08-27 2018-08-23 4.006 0 +0
2018-08-24 2018-08-22 4.165 0 +0
2018-08-23 2018-08-21 4.871 0 +0
2018-08-22 2018-08-20 4.688 0 +0
2018-08-21 2018-08-17 4.700 0 +0
2018-08-20 2018-08-16 4.737 0 +0
2018-08-17 2018-08-15 4.761 0 +0
2018-08-16 2018-08-14 5.005 0 +0
2018-08-15 2018-08-13 5.054 0 +0
2018-08-14 2018-08-10 5.090 0 +0
2018-08-13 2018-08-09 5.054 0 +0
2018-08-10 2018-08-08 5.066 0 +0
2018-08-09 2018-08-07 5.127 0 +0
2018-08-08 2018-08-06 5.066 0 +0
2018-08-07 2018-08-03 5.127 0 +0
2018-08-06 2018-08-02 5.200 0 +0
2018-08-03 2018-08-01 5.358 0 +0
2018-08-02 2018-07-31 5.407 0 +0
2018-08-01 2018-07-30 5.382 0 +0
2018-07-31 2018-07-27 5.382 0 +0
2018-07-30 2018-07-26 5.395 0 +0
2018-07-27 2018-07-25 5.443 0 +0
2018-07-26 2018-07-24 5.419 0 +0
2018-07-25 2018-07-23 5.395 0 +0
2018-07-24 2018-07-20 5.455 0 +0
2018-07-23 2018-07-19 5.455 0 +0
2018-07-20 2018-07-18 5.419 0 +0
2018-07-19 2018-07-17 5.480 0 +0
2018-07-18 2018-07-16 5.468 0 +0
2018-07-17 2018-07-13 5.431 0 +0
2018-07-16 2018-07-12 5.455 0 +0
2018-07-13 2018-07-11 5.431 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.468 0 +0
2018-07-10 2018-07-06 5.419 0 +0
2018-07-09 2018-07-05 5.492 0 +0
2018-07-06 2018-07-04 5.516 0 +0
2018-07-05 2018-07-03 5.626 0 +0
2018-07-04 2018-06-29 5.796 0 +0
2018-07-03 2018-06-28 5.784 0 +0
2018-06-29 2018-06-27 5.748 0 +0
2018-06-28 2018-06-26 5.967 0 +0
2018-06-27 2018-06-25 5.869 0 +0
2018-06-26 2018-06-22 5.979 0 +0
2018-06-25 2018-06-21 5.833 0 +0
2018-06-22 2018-06-20 6.225 0 +0
2018-06-21 2018-06-19 6.022 0 +0
2018-06-20 2018-06-15 6.161 0 +0
2018-06-19 2018-06-14 6.136 0 +0
2018-06-15 2018-06-13 6.263 0 +0
2018-06-14 2018-06-12 6.187 0 +0
2018-06-13 2018-06-11 6.174 0 +0
2018-06-12 2018-06-08 6.098 0 +0
2018-06-11 2018-06-07 6.161 0 +0
2018-06-08 2018-06-06 6.212 0 +0
2018-06-07 2018-06-05 6.288 0 +0
2018-06-06 2018-06-04 6.225 0 +0
2018-06-05 2018-06-01 6.250 0 +0
2018-06-04 2018-05-31 6.263 0 +0
2018-06-01 2018-05-30 6.111 0 +0
2018-05-31 2018-05-29 6.326 0 +0
2018-05-30 2018-05-28 6.390 0 +0
2018-05-29 2018-05-25 6.199 0 +0
2018-05-28 2018-05-24 6.225 0 +0
2018-05-25 2018-05-23 6.225 0 +0
2018-05-24 2018-05-21 6.060 0 +0
2018-05-23 2018-05-18 5.984 0 +0
2018-05-21 2018-05-17 5.959 0 +0
2018-05-18 2018-05-16 6.022 0 +0
2018-05-17 2018-05-15 6.022 0 +0
2018-05-16 2018-05-14 6.009 0 +0
2018-05-15 2018-05-11 5.984 0 +0
2018-05-14 2018-05-10 5.959 0 +0
2018-05-11 2018-05-09 5.933 0 +0
2018-05-10 2018-05-08 5.718 0 +0
2018-05-09 2018-05-07 5.616 0 +0
2018-05-08 2018-05-04 5.616 0 +0
2018-05-07 2018-05-03 5.718 0 +0
2018-05-04 2018-05-02 5.730 0 +0
2018-05-03 2018-04-30 5.756 0 +0
2018-05-02 2018-04-27 5.692 0 +0
2018-04-30 2018-04-26 5.654 0 +0
2018-04-27 2018-04-25 5.654 0 +0
2018-04-26 2018-04-24 5.667 0 +0
2018-04-25 2018-04-23 5.616 0 +0
2018-04-24 2018-04-20 5.629 0 +0
2018-04-23 2018-04-19 5.705 0 +0
2018-04-20 2018-04-18 5.667 0 +0
2018-04-19 2018-04-17 5.845 0 +0
2018-04-18 2018-04-16 5.933 0 +0
2018-04-17 2018-04-13 6.060 0 +0
2018-04-16 2018-04-12 6.060 0 +0
2018-04-13 2018-04-11 6.111 0 +0
2018-04-12 2018-04-10 6.085 0 +0
2018-04-11 2018-04-09 6.009 0 +0
2018-04-10 2018-04-06 6.022 0 +0
2018-04-09 2018-04-04 5.997 0 +0
2018-04-06 2018-04-03 6.022 0 +0
2018-04-04 2018-03-29 6.098 0 +0
2018-04-03 2018-03-28 6.098 0 +0
2018-03-29 2018-03-27 6.174 0 +0
2018-03-28 2018-03-26 6.123 0 +0
2018-03-27 2018-03-23 6.199 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.719 0 +0
2018-03-22 2018-03-20 6.593 0 +0
2018-03-21 2018-03-19 6.605 0 +0
2018-03-20 2018-03-16 6.631 0 +0
2018-03-19 2018-03-15 6.529 0 +0
2018-03-16 2018-03-14 6.466 0 +0
2018-03-15 2018-03-13 6.428 0 +0
2018-03-14 2018-03-12 6.453 0 +0
2018-03-13 2018-03-09 6.364 0 +0
2018-03-12 2018-03-08 6.364 0 +0
2018-03-09 2018-03-07 6.301 0 +0
2018-03-08 2018-03-06 6.288 0 +0
2018-03-07 2018-03-05 6.238 0 +0
2018-03-06 2018-03-02 6.326 0 +0
2018-03-05 2018-03-01 6.326 0 +0
2018-03-02 2018-02-28 6.314 0 +0
2018-03-01 2018-02-27 6.364 0 +0
2018-02-28 2018-02-26 6.415 0 +0
2018-02-27 2018-02-23 6.390 0 +0
2018-02-26 2018-02-22 6.402 0 +0
2018-02-23 2018-02-21 6.415 0 +0
2018-02-22 2018-02-20 6.326 0 +0
2018-02-21 2018-02-15 6.326 0 +0
2018-02-20 2018-02-13 6.199 0 +0
2018-02-14 2018-02-12 6.136 0 +0
2018-02-13 2018-02-09 6.098 0 +0
2018-02-12 2018-02-08 6.326 0 +0
2018-02-09 2018-02-07 6.263 0 +0
2018-02-08 2018-02-06 6.276 0 +0
2018-02-07 2018-02-05 6.428 0 +0
2018-02-06 2018-02-02 6.529 0 +0
2018-02-05 2018-02-01 6.504 0 +0
2018-02-02 2018-01-31 6.529 0 +0
2018-02-01 2018-01-30 6.554 0 +0
2018-01-31 2018-01-29 6.593 0 +0
2018-01-30 2018-01-26 6.656 0 +0
2018-01-29 2018-01-25 6.529 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.516 0 +0
2018-01-24 2018-01-22 6.466 0 +0
2018-01-23 2018-01-19 6.466 0 +0
2018-01-22 2018-01-18 6.377 0 +0
2018-01-19 2018-01-17 6.415 0 +0
2018-01-18 2018-01-16 6.339 0 +0
2018-01-17 2018-01-15 6.364 0 +0
2018-01-16 2018-01-12 6.402 0 +0
2018-01-15 2018-01-11 6.402 0 +0
2018-01-12 2018-01-10 6.580 0 +0
2018-01-11 2018-01-09 6.580 0 +0
2018-01-10 2018-01-08 6.593 0 +0
2018-01-09 2018-01-05 6.554 0 +0
2018-01-08 2018-01-04 6.593 0 +0
2018-01-05 2018-01-03 6.554 0 +0
2018-01-04 2018-01-02 6.478 0 +0
2018-01-03 2017-12-29 6.428 0 +0
2018-01-02 2017-12-28 6.415 0 +0
2017-12-29 2017-12-27 6.225 0 +0
2017-12-28 2017-12-22 6.123 0 +0
2017-12-27 2017-12-21 5.883 0 +0
2017-12-22 2017-12-20 5.933 0 +0
2017-12-21 2017-12-19 5.971 0 +0
2017-12-20 2017-12-18 6.009 0 +0
2017-12-19 2017-12-15 5.946 0 +0
2017-12-18 2017-12-14 5.946 0 +0
2017-12-15 2017-12-13 5.971 0 +0
2017-12-14 2017-12-12 5.971 0 +0
2017-12-13 2017-12-11 5.895 0 +0
2017-12-12 2017-12-08 5.908 0 +0
2017-12-11 2017-12-07 5.883 0 +0
2017-12-08 2017-12-06 5.971 0 +0
2017-12-07 2017-12-05 6.073 0 +0
2017-12-06 2017-12-04 6.123 0 +0
2017-12-05 2017-12-01 6.149 0 +0
2017-12-04 2017-11-30 6.149 0 +0
2017-12-01 2017-11-29 6.199 0 +0
2017-11-30 2017-11-28 6.174 0 +0
2017-11-29 2017-11-27 6.250 0 +0
2017-11-28 2017-11-24 6.212 0 +0
2017-11-27 2017-11-23 6.212 0 +0
2017-11-24 2017-11-22 6.225 0 +0
2017-11-23 2017-11-21 6.136 0 +0
2017-11-22 2017-11-20 6.212 0 +0
2017-11-21 2017-11-17 6.326 0 +0
2017-11-20 2017-11-16 6.377 0 +0
2017-11-17 2017-11-15 6.364 0 +0
2017-11-16 2017-11-14 6.440 0 +0
2017-11-15 2017-11-13 6.529 0 +0
2017-11-14 2017-11-10 6.554 0 +0
2017-11-13 2017-11-09 6.593 0 +0
2017-11-10 2017-11-08 6.631 0 +0
2017-11-09 2017-11-07 6.491 0 +0
2017-11-08 2017-11-06 6.453 0 +0
2017-11-07 2017-11-03 6.656 0 +0
2017-11-06 2017-11-02 6.440 0 +0
2017-11-03 2017-11-01 6.352 0 +0
2017-11-02 2017-10-31 6.339 0 +0
2017-11-01 2017-10-30 6.326 0 +0
2017-10-31 2017-10-27 6.390 0 +0
2017-10-30 2017-10-26 6.364 0 +0
2017-10-27 2017-10-25 6.402 0 +0
2017-10-26 2017-10-24 6.390 0 +0
2017-10-25 2017-10-23 6.466 0 +0
2017-10-24 2017-10-20 6.402 0 +0
2017-10-23 2017-10-19 6.390 0 +0
2017-10-20 2017-10-18 6.529 0 +0
2017-10-19 2017-10-17 6.580 0 +0
2017-10-18 2017-10-16 6.529 0 +0
2017-10-17 2017-10-13 6.504 0 +0
2017-10-16 2017-10-12 6.542 0 +0
2017-10-13 2017-10-11 6.504 0 +0
2017-10-12 2017-10-10 6.593 0 +0
2017-10-11 2017-10-09 6.136 0 +0
2017-10-10 2017-10-06 5.959 0 +0
2017-10-09 2017-10-04 5.946 0 +0
2017-10-06 2017-10-03 5.959 0 +0
2017-10-04 2017-09-29 5.971 0 +0
2017-10-03 2017-09-28 5.997 0 +0
2017-09-29 2017-09-27 6.009 0 +0
2017-09-28 2017-09-26 5.971 0 +0
2017-09-27 2017-09-25 6.085 0 +0
2017-09-26 2017-09-22 6.225 0 +0
2017-09-25 2017-09-21 6.250 0 +0
2017-09-22 2017-09-20 6.301 0 +0
2017-09-21 2017-09-19 6.326 0 +0
2017-09-20 2017-09-18 6.314 0 +0
2017-09-19 2017-09-15 6.301 0 +0
2017-09-18 2017-09-14 6.339 0 +0
2017-09-15 2017-09-13 6.377 0 +0
2017-09-14 2017-09-12 6.352 0 +0
2017-09-13 2017-09-11 6.377 0 +0
2017-09-12 2017-09-08 6.352 0 +0
2017-09-11 2017-09-07 6.415 0 +0
2017-09-08 2017-09-06 6.415 0 +0
2017-09-07 2017-09-05 6.415 0 +0
2017-09-06 2017-09-04 6.377 0 +0
2017-09-05 2017-09-01 6.440 0 +0
2017-09-04 2017-08-31 6.440 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.453 0 +0
2017-08-30 2017-08-28 6.504 0 +0
2017-08-29 2017-08-25 6.440 0 +0
2017-08-28 2017-08-24 6.529 0 +0
2017-08-25 2017-08-22 6.529 0 +0
2017-08-24 2017-08-21 6.554 0 +0
2017-08-22 2017-08-18 6.529 0 +0
2017-08-21 2017-08-17 6.707 0 +0
2017-08-18 2017-08-16 6.681 0 +0
2017-08-17 2017-08-15 6.593 0 +0
2017-08-16 2017-08-14 6.593 0 +0
2017-08-15 2017-08-11 6.478 0 +0
2017-08-14 2017-08-10 6.643 0 +0
2017-08-11 2017-08-09 6.719 0 +0
2017-08-10 2017-08-08 6.694 0 +0
2017-08-09 2017-08-07 6.593 0 +0
2017-08-08 2017-08-04 6.567 0 +0
2017-08-07 2017-08-03 6.593 0 +0
2017-08-04 2017-08-02 6.542 0 +0
2017-08-03 2017-08-01 6.453 0 +0
2017-08-02 2017-07-31 6.466 0 +0
2017-08-01 2017-07-28 6.466 0 +0
2017-07-31 2017-07-27 6.466 0 +0
2017-07-28 2017-07-26 6.491 0 +0
2017-07-27 2017-07-25 6.567 0 +0
2017-07-26 2017-07-24 6.643 0 +0
2017-07-25 2017-07-21 6.821 0 +0
2017-07-24 2017-07-20 6.897 0 +0
2017-07-21 2017-07-19 6.707 0 +0
2017-07-20 2017-07-18 6.681 0 +0
2017-07-19 2017-07-17 6.580 0 +0
2017-07-18 2017-07-14 6.669 0 +0
2017-07-17 2017-07-13 6.605 0 +0
2017-07-14 2017-07-12 6.593 0 +0
2017-07-13 2017-07-11 6.732 0 +0
2017-07-12 2017-07-10 6.643 0 +0
2017-07-11 2017-07-07 6.643 0 +0
2017-07-10 2017-07-06 6.694 0 +0
2017-07-07 2017-07-05 6.719 0 +0
2017-07-06 2017-07-04 6.745 0 +0
2017-07-05 2017-07-03 6.935 0 +0
2017-07-04 2017-06-30 6.567 0 +0
2017-07-03 2017-06-29 6.529 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.681 0 +0
2017-06-28 2017-06-26 6.618 0 +0
2017-06-27 2017-06-23 6.301 0 +0
2017-06-26 2017-06-22 6.326 0 +0
2017-06-23 2017-06-21 6.402 0 +0
2017-06-22 2017-06-20 6.364 0 +0
2017-06-21 2017-06-19 6.225 0 +0
2017-06-20 2017-06-16 6.301 0 +0
2017-06-19 2017-06-15 6.402 0 +0
2017-06-16 2017-06-14 6.698 0 +0
2017-06-15 2017-06-13 6.737 0 +0
2017-06-14 2017-06-12 6.659 0 +0
2017-06-13 2017-06-09 6.646 0 +0
2017-06-12 2017-06-08 6.698 0 +0
2017-06-09 2017-06-07 6.620 0 +0
2017-06-08 2017-06-06 6.685 0 +0
2017-06-07 2017-06-05 6.737 0 +0
2017-06-06 2017-06-02 6.816 0 +0
2017-06-05 2017-06-01 6.620 0 +0
2017-06-02 2017-05-31 6.607 0 +0
2017-06-01 2017-05-29 6.764 0 +0
2017-05-31 2017-05-26 6.868 0 +0
2017-05-29 2017-05-25 6.790 0 +0
2017-05-26 2017-05-24 6.894 0 +0
2017-05-25 2017-05-23 7.221 0 +0
2017-05-24 2017-05-22 7.273 0 +0
2017-05-23 2017-05-19 7.208 0 +0
2017-05-22 2017-05-18 7.299 0 +0
2017-05-19 2017-05-17 7.286 0 +0
2017-05-18 2017-05-16 7.286 0 +0
2017-05-17 2017-05-15 7.286 0 +0
2017-05-16 2017-05-12 7.299 0 +0
2017-05-15 2017-05-11 7.364 0 +0
2017-05-12 2017-05-10 7.338 0 +0
2017-05-11 2017-05-09 7.299 0 +0
2017-05-10 2017-05-08 7.247 0 +0
2017-05-09 2017-05-05 7.234 0 +0
2017-05-08 2017-05-04 7.247 0 +0
2017-05-05 2017-05-02 7.247 0 +0
2017-05-04 2017-04-28 7.325 0 +0
2017-05-02 2017-04-27 7.286 0 +0
2017-04-28 2017-04-26 7.325 0 +0
2017-04-27 2017-04-25 7.416 0 +0
2017-04-26 2017-04-24 7.364 0 +0
2017-04-25 2017-04-21 7.443 0 +0
2017-04-24 2017-04-20 7.508 0 +0
2017-04-21 2017-04-19 7.625 0 +0
2017-04-20 2017-04-18 7.599 0 +0
2017-04-19 2017-04-13 8.004 0 +0
2017-04-18 2017-04-12 8.095 0 +0
2017-04-13 2017-04-11 7.273 0 +0
2017-04-12 2017-04-10 7.247 0 +0
2017-04-11 2017-04-07 7.286 0 +0
2017-04-10 2017-04-06 7.377 0 +0
2017-04-07 2017-04-05 7.443 0 +0
2017-04-06 2017-04-03 7.377 0 +0
2017-04-05 2017-03-31 7.416 0 +0
2017-04-03 2017-03-30 7.390 0 +0
2017-03-31 2017-03-29 7.560 0 +0
2017-03-30 2017-03-28 7.586 0 +0
2017-03-29 2017-03-27 7.443 0 +0
2017-03-28 2017-03-24 7.821 0 +0
2017-03-27 2017-03-23 7.808 0 +0
2017-03-24 2017-03-22 7.847 0 +0
2017-03-23 2017-03-21 7.900 0 +0
2017-03-22 2017-03-20 7.952 0 +0
2017-03-21 2017-03-17 7.952 0 +0
2017-03-20 2017-03-16 8.239 0 +0
2017-03-17 2017-03-15 7.913 0 +0
2017-03-16 2017-03-14 7.756 0 +0
2017-03-15 2017-03-13 8.278 0 +0
2017-03-14 2017-03-10 7.965 0 +0
2017-03-13 2017-03-09 8.187 0 +0
2017-03-10 2017-03-08 8.330 0 +0
2017-03-09 2017-03-07 7.926 0 +0
2017-03-08 2017-03-06 7.573 0 +0
2017-03-07 2017-03-03 7.521 0 +0
2017-03-06 2017-03-02 7.508 0 +0
2017-03-03 2017-03-01 7.403 0 +0
2017-03-02 2017-02-28 7.194 0 +0
2017-03-01 2017-02-27 7.260 0 +0
2017-02-28 2017-02-24 6.737 0 +0
2017-02-27 2017-02-23 6.672 0 +0
2017-02-24 2017-02-22 6.607 0 +0
2017-02-23 2017-02-21 6.516 0 +0
2017-02-22 2017-02-20 6.646 0 +0
2017-02-21 2017-02-17 6.398 0 +0
2017-02-20 2017-02-16 6.333 0 +0
2017-02-17 2017-02-15 6.006 0 +0
2017-02-16 2017-02-14 5.993 0 +0
2017-02-15 2017-02-13 6.150 0 +0
2017-02-14 2017-02-10 6.163 0 +0
2017-02-13 2017-02-09 6.163 0 +0
2017-02-10 2017-02-08 6.163 0 +0
2017-02-09 2017-02-07 6.072 0 +0
2017-02-08 2017-02-06 6.176 0 +0
2017-02-07 2017-02-03 5.967 0 +0
2017-02-06 2017-02-02 5.850 0 +0
2017-02-03 2017-02-01 5.706 0 +0
2017-02-02 2017-01-27 5.745 0 +0
2017-02-01 2017-01-25 5.719 0 +0
2017-01-26 2017-01-24 5.784 0 +0
2017-01-25 2017-01-23 5.810 0 +0
2017-01-24 2017-01-20 5.432 0 +0
2017-01-23 2017-01-19 5.484 0 +0
2017-01-20 2017-01-18 5.458 0 +0
2017-01-19 2017-01-17 5.471 0 +0
2017-01-18 2017-01-16 5.432 0 +0
2017-01-17 2017-01-13 5.445 0 +0
2017-01-16 2017-01-12 5.445 0 +0
2017-01-13 2017-01-11 5.497 0 +0
2017-01-12 2017-01-10 5.471 0 +0
2017-01-11 2017-01-09 5.471 0 +0
2017-01-10 2017-01-06 5.484 0 +0
2017-01-09 2017-01-05 5.523 0 +0
2017-01-06 2017-01-04 5.458 0 +0
2017-01-05 2017-01-03 5.471 0 +0
2017-01-04 2016-12-30 5.497 0 +0
2017-01-03 2016-12-29 5.484 0 +0
2016-12-30 2016-12-28 5.510 0 +0
2016-12-29 2016-12-23 5.445 0 +0
2016-12-28 2016-12-22 5.471 0 +0
2016-12-23 2016-12-21 5.471 0 +0
2016-12-22 2016-12-20 5.445 0 +0
2016-12-21 2016-12-19 5.419 0 +0
2016-12-20 2016-12-16 5.471 0 +0
2016-12-19 2016-12-15 5.380 0 +0
2016-12-16 2016-12-14 5.432 0 +0
2016-12-15 2016-12-13 5.471 0 +0
2016-12-14 2016-12-12 5.458 0 +0
2016-12-13 2016-12-09 5.536 0 +0
2016-12-12 2016-12-08 5.575 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.588 0 +0
2016-12-07 2016-12-05 5.615 0 +0
2016-12-06 2016-12-02 5.732 0 +0
2016-12-05 2016-12-01 5.641 0 +0
2016-12-02 2016-11-30 5.680 0 +0
2016-12-01 2016-11-29 5.615 0 +0
2016-11-30 2016-11-28 5.667 0 +0
2016-11-29 2016-11-25 5.628 0 +0
2016-11-28 2016-11-24 5.641 0 +0
2016-11-25 2016-11-23 5.706 0 +0
2016-11-24 2016-11-22 5.654 0 +0
2016-11-23 2016-11-21 5.667 0 +0
2016-11-22 2016-11-18 5.667 0 +0
2016-11-21 2016-11-17 5.588 0 +0
2016-11-18 2016-11-16 5.562 0 +0
2016-11-17 2016-11-15 5.654 0 +0
2016-11-16 2016-11-14 5.654 0 +0
2016-11-15 2016-11-11 5.706 0 +0
2016-11-14 2016-11-10 5.784 0 +0
2016-11-11 2016-11-09 5.693 0 +0
2016-11-10 2016-11-08 5.771 0 +0
2016-11-09 2016-11-07 5.823 0 +0
2016-11-08 2016-11-04 6.006 0 +0
2016-11-07 2016-11-03 5.719 0 +0
2016-11-04 2016-11-02 5.771 0 +0
2016-11-03 2016-11-01 5.863 0 +0
2016-11-02 2016-10-31 5.915 0 +0
2016-11-01 2016-10-28 5.863 0 +0
2016-10-31 2016-10-27 5.902 0 +0
2016-10-28 2016-10-26 5.954 0 +0
2016-10-27 2016-10-25 5.941 0 +0
2016-10-26 2016-10-24 6.006 0 +0
2016-10-25 2016-10-20 6.098 0 +0
2016-10-24 2016-10-19 6.085 0 +0
2016-10-20 2016-10-18 6.150 0 +0
2016-10-19 2016-10-17 6.059 0 +0
2016-10-18 2016-10-14 6.072 0 +0
2016-10-17 2016-10-13 6.085 0 +0
2016-10-14 2016-10-12 6.176 0 +0
2016-10-13 2016-10-11 6.189 0 +0
2016-10-12 2016-10-07 6.280 0 +0
2016-10-11 2016-10-06 6.307 0 +0
2016-10-07 2016-10-05 6.267 0 +0
2016-10-06 2016-10-04 6.189 0 +0
2016-10-05 2016-10-03 6.215 0 +0
2016-10-04 2016-09-30 6.254 0 +0
2016-10-03 2016-09-29 6.202 0 +0
2016-09-30 2016-09-28 6.150 0 +0
2016-09-29 2016-09-27 6.137 0 +0
2016-09-28 2016-09-26 6.006 0 +0
2016-09-27 2016-09-23 6.137 0 +0
2016-09-26 2016-09-22 6.163 0 +0
2016-09-23 2016-09-21 6.267 0 +0
2016-09-22 2016-09-20 6.098 0 +0
2016-09-21 2016-09-19 6.163 0 +0
2016-09-20 2016-09-15 6.176 0 +0
2016-09-19 2016-09-14 6.150 0 +0
2016-09-15 2016-09-13 6.098 0 +0
2016-09-14 2016-09-12 6.124 0 +0
2016-09-13 2016-09-09 6.346 0 +0
2016-09-12 2016-09-08 6.163 0 +0
2016-09-09 2016-09-07 6.189 0 +0
2016-09-08 2016-09-06 6.346 0 +0
2016-09-07 2016-09-05 6.045 0 +0
2016-09-06 2016-09-02 5.889 0 +0
2016-09-05 2016-09-01 5.928 0 +0
2016-09-02 2016-08-31 5.902 0 +0
2016-09-01 2016-08-30 5.902 0 +0
2016-08-31 2016-08-29 5.810 0 +0
2016-08-30 2016-08-26 5.889 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.745 0 +0
2016-08-25 2016-08-23 5.850 0 +0
2016-08-24 2016-08-22 5.993 0 +0
2016-08-23 2016-08-19 6.072 0 +0
2016-08-22 2016-08-18 6.085 0 +0
2016-08-19 2016-08-17 5.967 0 +0
2016-08-18 2016-08-16 6.045 0 +0
2016-08-17 2016-08-15 6.111 0 +0
2016-08-16 2016-08-12 6.098 0 +0
2016-08-15 2016-08-11 5.967 0 +0
2016-08-12 2016-08-10 5.810 0 +0
2016-08-11 2016-08-09 5.850 0 +0
2016-08-10 2016-08-08 5.863 0 +0
2016-08-09 2016-08-05 5.758 0 +0
2016-08-08 2016-08-04 5.641 0 +0
2016-08-05 2016-08-03 5.680 0 +0
2016-08-04 2016-08-01 5.719 0 +0
2016-08-03 2016-07-29 5.693 0 +0
2016-08-01 2016-07-28 5.745 0 +0
2016-07-29 2016-07-27 5.732 0 +0
2016-07-28 2016-07-26 5.719 0 +0
2016-07-27 2016-07-25 5.732 0 +0
2016-07-26 2016-07-22 5.719 0 +0
2016-07-25 2016-07-21 5.810 0 +0
2016-07-22 2016-07-20 5.797 0 +0
2016-07-21 2016-07-19 5.745 0 +0
2016-07-20 2016-07-18 5.588 0 +0
2016-07-19 2016-07-15 5.588 0 +0
2016-07-18 2016-07-14 5.536 0 +0
2016-07-15 2016-07-13 5.549 0 +0
2016-07-14 2016-07-12 5.588 0 +0
2016-07-13 2016-07-11 5.510 0 +0
2016-07-12 2016-07-08 5.497 0 +0
2016-07-11 2016-07-07 5.549 0 +0
2016-07-08 2016-07-06 5.497 0 +0
2016-07-07 2016-07-05 5.615 0 +0
2016-07-06 2016-07-04 5.680 0 +0
2016-07-05 2016-06-30 5.680 0 +0
2016-07-04 2016-06-29 5.575 0 +0
2016-06-30 2016-06-28 5.497 0 +0
2016-06-29 2016-06-27 5.471 0 +0
2016-06-28 2016-06-24 5.484 0 +0
2016-06-27 2016-06-23 5.588 0 +0
2016-06-24 2016-06-22 5.549 0 +0
2016-06-23 2016-06-21 5.562 0 +0
2016-06-22 2016-06-20 5.549 0 +0
2016-06-21 2016-06-17 5.432 0 +0
2016-06-20 2016-06-16 5.419 0 +0
2016-06-17 2016-06-15 5.458 0 +0
2016-06-16 2016-06-14 5.419 0 +0
2016-06-15 2016-06-13 5.471 0 +0
2016-06-14 2016-06-10 5.549 0 +0
2016-06-13 2016-06-08 6.031 0 +0
2016-06-10 2016-06-07 6.058 0 +0
2016-06-08 2016-06-06 5.977 0 +0
2016-06-07 2016-06-03 6.058 0 +0
2016-06-06 2016-06-02 6.045 0 +0
2016-06-03 2016-06-01 6.099 0 +0
2016-06-02 2016-05-31 6.180 0 +0
2016-06-01 2016-05-30 6.004 0 +0
2016-05-31 2016-05-27 5.990 0 +0
2016-05-30 2016-05-26 5.950 0 +0
2016-05-27 2016-05-25 5.950 0 +0
2016-05-26 2016-05-24 5.801 0 +0
2016-05-25 2016-05-23 5.788 0 +0
2016-05-24 2016-05-20 5.774 0 +0
2016-05-23 2016-05-19 5.747 0 +0
2016-05-20 2016-05-18 5.815 0 +0
2016-05-19 2016-05-17 5.882 0 +0
2016-05-18 2016-05-16 5.815 0 +0
2016-05-17 2016-05-13 5.815 0 +0
2016-05-16 2016-05-12 5.909 0 +0
2016-05-13 2016-05-11 6.031 0 +0
2016-05-12 2016-05-10 5.923 0 +0
2016-05-11 2016-05-09 5.936 0 +0
2016-05-10 2016-05-06 6.031 0 +0
2016-05-09 2016-05-05 6.139 0 +0
2016-05-06 2016-05-04 6.180 0 +0
2016-05-05 2016-05-03 6.220 0 +0
2016-05-04 2016-04-29 6.423 0 +0
2016-05-03 2016-04-28 6.423 0 +0
2016-04-29 2016-04-27 6.288 0 +0
2016-04-28 2016-04-26 6.220 0 +0
2016-04-27 2016-04-25 6.342 0 +0
2016-04-26 2016-04-22 6.342 0 +0
2016-04-25 2016-04-21 6.342 0 +0
2016-04-22 2016-04-20 6.261 0 +0
2016-04-21 2016-04-19 6.301 0 +0
2016-04-20 2016-04-18 6.193 0 +0
2016-04-19 2016-04-15 6.220 0 +0
2016-04-18 2016-04-14 6.328 0 +0
2016-04-15 2016-04-13 6.261 0 +0
2016-04-14 2016-04-12 6.139 0 +0
2016-04-13 2016-04-11 6.139 0 +0
2016-04-12 2016-04-08 6.004 0 +0
2016-04-11 2016-04-07 5.882 0 +0
2016-04-08 2016-04-06 6.017 0 +0
2016-04-07 2016-04-05 6.058 0 +0
2016-04-06 2016-04-01 6.288 0 +0
2016-04-05 2016-03-31 6.383 0 +0
2016-04-01 2016-03-30 6.328 0 +0
2016-03-31 2016-03-29 6.342 0 +0
2016-03-30 2016-03-24 6.437 0 +0
2016-03-29 2016-03-23 6.464 0 +0
2016-03-24 2016-03-22 6.558 0 +0
2016-03-23 2016-03-21 6.626 0 +0
2016-03-22 2016-03-18 6.748 0 +0
2016-03-21 2016-03-17 6.748 0 +0
2016-03-18 2016-03-16 6.558 0 +0
2016-03-17 2016-03-15 6.558 0 +0
2016-03-16 2016-03-14 6.653 0 +0
2016-03-15 2016-03-11 6.504 0 +0
2016-03-14 2016-03-10 6.423 0 +0
2016-03-11 2016-03-09 6.450 0 +0
2016-03-10 2016-03-08 6.477 0 +0
2016-03-09 2016-03-07 6.653 0 +0
2016-03-08 2016-03-04 6.612 0 +0
2016-03-07 2016-03-03 6.667 0 +0
2016-03-04 2016-03-02 6.748 0 +0
2016-03-03 2016-03-01 6.545 0 +0
2016-03-02 2016-02-29 6.491 0 +0
2016-03-01 2016-02-26 6.599 0 +0
2016-02-29 2016-02-25 6.464 0 +0
2016-02-26 2016-02-24 6.612 0 +0
2016-02-25 2016-02-23 6.734 0 +0
2016-02-24 2016-02-22 6.802 0 +0
2016-02-23 2016-02-19 6.788 0 +0
2016-02-22 2016-02-18 6.761 0 +0
2016-02-19 2016-02-17 6.545 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.423 0 +0
2016-02-16 2016-02-12 6.207 0 +0
2016-02-15 2016-02-11 6.356 0 +0
2016-02-12 2016-02-05 6.518 0 +0
2016-02-11 2016-02-04 6.450 0 +0
2016-02-05 2016-02-03 6.356 0 +0
2016-02-04 2016-02-02 6.531 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.572 0 +0
2016-02-01 2016-01-28 6.356 0 +0
2016-01-29 2016-01-27 6.423 0 +0
2016-01-28 2016-01-26 6.356 0 +0
2016-01-27 2016-01-25 6.491 0 +0
2016-01-26 2016-01-22 6.491 0 +0
2016-01-25 2016-01-21 6.315 0 +0
2016-01-22 2016-01-20 6.491 0 +0
2016-01-21 2016-01-19 6.856 0 +0
2016-01-20 2016-01-18 6.653 0 +0
2016-01-19 2016-01-15 6.856 0 +0
2016-01-18 2016-01-14 6.964 0 +0
2016-01-15 2016-01-13 6.951 0 +0
2016-01-14 2016-01-12 6.978 0 +0
2016-01-13 2016-01-11 6.923 0 +0
2016-01-12 2016-01-08 7.316 0 +0
2016-01-11 2016-01-07 7.275 0 +0
2016-01-08 2016-01-06 7.559 0 +0
2016-01-07 2016-01-05 7.586 0 +0
2016-01-06 2016-01-04 7.627 0 +0
2016-01-05 2015-12-31 7.911 0 +0
2016-01-04 2015-12-29 7.627 0 +0
2015-12-30 2015-12-28 7.667 0 +0
2015-12-29 2015-12-24 7.748 0 +0
2015-12-28 2015-12-22 7.735 0 +0
2015-12-23 2015-12-21 7.843 0 +0
2015-12-22 2015-12-18 7.762 0 +0
2015-12-21 2015-12-17 7.884 0 +0
2015-12-18 2015-12-16 7.857 0 +0
2015-12-17 2015-12-15 7.870 0 +0
2015-12-16 2015-12-14 7.694 0 +0
2015-12-15 2015-12-11 7.829 0 +0
2015-12-14 2015-12-10 7.640 0 +0
2015-12-11 2015-12-09 7.573 0 +0
2015-12-10 2015-12-08 7.708 0 +0
2015-12-09 2015-12-07 7.911 0 +0
2015-12-08 2015-12-04 7.938 0 +0
2015-12-07 2015-12-03 8.005 0 +0
2015-12-04 2015-12-02 8.073 0 +0
2015-12-03 2015-12-01 8.059 0 +0
2015-12-02 2015-11-30 8.073 0 +0
2015-12-01 2015-11-27 8.046 0 +0
2015-11-30 2015-11-26 8.289 0 +0
2015-11-27 2015-11-25 8.370 0 +0
2015-11-26 2015-11-24 8.181 0 +0
2015-11-25 2015-11-23 7.965 0 +0
2015-11-24 2015-11-20 8.154 0 +0
2015-11-23 2015-11-19 7.843 0 +0
2015-11-20 2015-11-18 7.857 0 +0
2015-11-19 2015-11-17 7.681 0 +0
2015-11-18 2015-11-16 7.478 0 +0
2015-11-17 2015-11-13 7.654 0 +0
2015-11-16 2015-11-12 7.735 0 +0
2015-11-13 2015-11-11 7.640 0 +0
2015-11-12 2015-11-10 7.545 0 +0
2015-11-11 2015-11-09 7.735 0 +0
2015-11-10 2015-11-06 7.911 0 +0
2015-11-09 2015-11-05 7.640 0 +0
2015-11-06 2015-11-04 7.505 0 +0
2015-11-05 2015-11-03 7.370 0 +0
2015-11-04 2015-11-02 7.289 0 +0
2015-11-03 2015-10-30 7.113 0 +0
2015-11-02 2015-10-29 7.099 0 +0
2015-10-30 2015-10-28 6.869 0 +0
2015-10-29 2015-10-27 6.856 0 +0
2015-10-28 2015-10-26 6.883 0 +0
2015-10-27 2015-10-23 6.964 0 +0
2015-10-26 2015-10-22 6.964 0 +0
2015-10-23 2015-10-20 6.923 0 +0
2015-10-22 2015-10-19 7.018 0 +0
2015-10-20 2015-10-16 7.153 0 +0
2015-10-19 2015-10-15 7.032 0 +0
2015-10-16 2015-10-14 6.964 0 +0
2015-10-15 2015-10-13 7.086 0 +0
2015-10-14 2015-10-12 7.032 0 +0
2015-10-13 2015-10-09 6.964 0 +0
2015-10-12 2015-10-08 6.964 0 +0
2015-10-09 2015-10-07 7.018 0 +0
2015-10-08 2015-10-06 6.856 0 +0
2015-10-07 2015-10-05 6.923 0 +0
2015-10-06 2015-10-02 6.815 0 +0
2015-10-05 2015-09-30 6.802 0 +0
2015-10-02 2015-09-29 6.572 0 +0
2015-09-30 2015-09-25 6.802 0 +0
2015-09-29 2015-09-24 6.829 0 +0
2015-09-25 2015-09-23 6.775 0 +0
2015-09-24 2015-09-22 7.005 0 +0
2015-09-23 2015-09-21 6.694 0 +0
2015-09-22 2015-09-18 6.626 0 +0
2015-09-21 2015-09-17 6.585 0 +0
2015-09-18 2015-09-16 6.531 0 +0
2015-09-17 2015-09-15 6.410 0 +0
2015-09-16 2015-09-14 6.491 0 +0
2015-09-15 2015-09-11 6.531 0 +0
2015-09-14 2015-09-10 6.572 0 +0
2015-09-11 2015-09-09 6.721 0 +0
2015-09-10 2015-09-08 6.356 0 +0
2015-09-09 2015-09-07 6.247 0 +0
2015-09-08 2015-09-04 6.410 0 +0
2015-09-07 2015-09-02 6.356 0 +0
2015-09-04 2015-09-01 6.504 0 +0
2015-09-02 2015-08-31 6.680 0 +0
2015-09-01 2015-08-28 6.612 0 +0
2015-08-31 2015-08-27 6.842 0 +0
2015-08-28 2015-08-26 6.518 0 +0
2015-08-27 2015-08-25 6.423 0 +0
2015-08-26 2015-08-24 6.464 0 +0
2015-08-25 2015-08-21 7.018 0 +0
2015-08-24 2015-08-20 7.032 0 +0
2015-08-21 2015-08-19 7.005 0 +0
2015-08-20 2015-08-18 7.126 0 +0
2015-08-19 2015-08-17 7.383 0 +0
2015-08-18 2015-08-14 7.437 0 +0
2015-08-17 2015-08-13 7.410 0 +0
2015-08-14 2015-08-12 7.451 0 +0
2015-08-13 2015-08-11 7.748 0 +0
2015-08-12 2015-08-10 8.019 0 +0
2015-08-11 2015-08-07 7.789 0 +0
2015-08-10 2015-08-06 7.654 0 +0
2015-08-07 2015-08-05 7.708 0 +0
2015-08-06 2015-08-04 7.600 0 +0
2015-08-05 2015-08-03 7.532 0 +0
2015-08-04 2015-07-31 7.681 0 +0
2015-08-03 2015-07-30 7.775 0 +0
2015-07-31 2015-07-29 7.911 0 +0
2015-07-30 2015-07-28 7.464 0 +0
2015-07-29 2015-07-27 7.478 0 +0
2015-07-28 2015-07-24 8.140 0 +0
2015-07-27 2015-07-23 8.168 0 +0
2015-07-24 2015-07-22 8.181 0 +0
2015-07-23 2015-07-21 8.370 0 +0
2015-07-22 2015-07-20 8.249 0 +0
2015-07-21 2015-07-17 8.235 0 +0
2015-07-20 2015-07-16 8.140 0 +0
2015-07-17 2015-07-15 7.924 0 +0
2015-07-16 2015-07-14 8.397 0 +0
2015-07-15 2015-07-13 8.438 0 +0
2015-07-14 2015-07-10 8.249 0 +0
2015-07-13 2015-07-09 7.329 0 +0
2015-07-10 2015-07-08 6.072 0 +0
2015-07-09 2015-07-07 6.572 0 +0
2015-07-08 2015-07-06 7.370 0 +0
2015-07-07 2015-07-03 8.316 0 +0
2015-07-06 2015-07-02 9.263 0 +0
2015-07-03 2015-06-30 9.601 0 +0
2015-07-02 2015-06-29 9.276 0 +0
2015-06-30 2015-06-26 9.601 0 +0
2015-06-29 2015-06-25 9.682 0 +0
2015-06-26 2015-06-24 9.844 0 +0
2015-06-25 2015-06-23 9.817 0 +0
2015-06-24 2015-06-22 9.777 0 +0
2015-06-23 2015-06-19 9.952 0 +0
2015-06-22 2015-06-18 10.020 0 +0
2015-06-19 2015-06-17 10.020 0 +0
2015-06-18 2015-06-16 10.223 0 +0
2015-06-17 2015-06-15 10.493 0 +0
2015-06-16 2015-06-12 22.177 0 +0
2015-06-15 2015-06-11 21.268 0 +0
2015-06-12 2015-06-10 21.103 0 +0
2015-06-11 2015-06-09 20.897 0 +0
2015-06-10 2015-06-08 21.557 0 +0
2015-06-09 2015-06-05 22.094 0 +0
2015-06-08 2015-06-04 22.755 0 +0
2015-06-05 2015-06-03 23.044 0 +0
2015-06-04 2015-06-02 23.168 0 +0
2015-06-03 2015-06-01 23.375 0 +0
2015-06-02 2015-05-29 23.622 0 +0
2015-06-01 2015-05-28 23.209 0 +0
2015-05-29 2015-05-27 23.746 0 +0
2015-05-28 2015-05-26 23.953 0 +0
2015-05-27 2015-05-22 22.714 0 +0
2015-05-26 2015-05-21 23.911 0 +0
2015-05-22 2015-05-20 24.407 0 +0
2015-05-21 2015-05-19 22.714 0 +0
2015-05-20 2015-05-18 21.351 0 +0
2015-05-19 2015-05-15 21.640 0 +0
2015-05-18 2015-05-14 21.475 0 +0
2015-05-15 2015-05-13 21.227 0 +0
2015-05-14 2015-05-12 19.720 0 +0
2015-05-13 2015-05-11 19.493 0 +0
2015-05-12 2015-05-08 18.997 0 +0
2015-05-11 2015-05-07 18.914 0 +0
2015-05-08 2015-05-06 19.389 0 +0
2015-05-07 2015-05-05 19.534 0 +0
2015-05-06 2015-05-04 19.720 0 +0
2015-05-05 2015-04-30 19.410 0 +0
2015-05-04 2015-04-29 19.678 0 +0
2015-04-30 2015-04-28 19.802 0 +0
2015-04-29 2015-04-27 19.967 0 +0
2015-04-28 2015-04-24 20.009 0 +0
2015-04-27 2015-04-23 20.112 0 +0
2015-04-24 2015-04-22 20.091 0 +0
2015-04-23 2015-04-21 19.947 0 +0
2015-04-22 2015-04-20 19.265 0 +0
2015-04-21 2015-04-17 19.740 0 +0
2015-04-20 2015-04-16 19.410 0 +0
2015-04-17 2015-04-15 18.522 0 +0
2015-04-16 2015-04-14 18.956 0 +0
2015-04-15 2015-04-13 20.339 0 +0
2015-04-14 2015-04-10 17.469 0 +0
2015-04-13 2015-04-09 15.487 0 +0
2015-04-10 2015-04-08 14.186 0 +0
2015-04-09 2015-04-02 13.401 0 +0
2015-04-08 2015-04-01 13.071 0 +0
2015-04-02 2015-03-31 13.153 0 +0
2015-04-01 2015-03-30 13.153 0 +0
2015-03-31 2015-03-27 13.112 0 +0
2015-03-30 2015-03-26 12.885 0 +0
2015-03-27 2015-03-25 13.195 0 +0
2015-03-26 2015-03-24 12.327 0 +0
2015-03-25 2015-03-23 12.307 0 +0
2015-03-24 2015-03-20 12.369 0 +0
2015-03-23 2015-03-19 12.286 0 +0
2015-03-20 2015-03-18 12.183 0 +0
2015-03-19 2015-03-17 12.265 0 +0
2015-03-18 2015-03-16 12.203 0 +0
2015-03-17 2015-03-13 12.203 0 +0
2015-03-16 2015-03-12 12.162 0 +0
2015-03-13 2015-03-11 12.142 0 +0
2015-03-12 2015-03-10 12.183 0 +0
2015-03-11 2015-03-09 12.327 0 +0
2015-03-10 2015-03-06 12.265 0 +0
2015-03-09 2015-03-05 12.286 0 +0
2015-03-06 2015-03-04 12.327 0 +0
2015-03-05 2015-03-03 12.265 0 +0
2015-03-04 2015-03-02 12.348 0 +0
2015-03-03 2015-02-27 12.224 0 +0
2015-03-02 2015-02-26 12.224 0 +0
2015-02-27 2015-02-25 12.142 0 +0
2015-02-26 2015-02-24 12.286 0 +0
2015-02-25 2015-02-23 12.162 0 +0
2015-02-24 2015-02-18 12.162 0 +0
2015-02-23 2015-02-16 12.431 0 +0
2015-02-17 2015-02-13 12.451 0 +0
2015-02-16 2015-02-12 12.369 0 +0
2015-02-13 2015-02-11 12.307 0 +0
2015-02-12 2015-02-10 12.327 0 +0
2015-02-11 2015-02-09 12.183 0 +0
2015-02-10 2015-02-06 12.265 0 +0
2015-02-09 2015-02-05 12.823 0 +0
2015-02-06 2015-02-04 12.740 0 +0
2015-02-05 2015-02-03 13.959 0 +0
2015-02-04 2015-02-02 14.227 0 +0
2015-02-03 2015-01-30 14.041 0 +0
2015-02-02 2015-01-29 13.917 0 +0
2015-01-30 2015-01-28 13.897 0 +0
2015-01-29 2015-01-27 13.897 0 +0
2015-01-28 2015-01-26 13.938 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.009 0 +0
2015-01-23 2015-01-21 12.823 0 +0
2015-01-22 2015-01-20 12.802 0 +0
2015-01-21 2015-01-19 12.761 0 +0
2015-01-20 2015-01-16 13.029 0 +0
2015-01-19 2015-01-15 13.009 0 +0
2015-01-16 2015-01-14 12.637 0 +0
2015-01-15 2015-01-13 12.699 0 +0
2015-01-14 2015-01-12 12.823 0 +0
2015-01-13 2015-01-09 12.844 0 +0
2015-01-12 2015-01-08 12.844 0 +0
2015-01-09 2015-01-07 13.029 0 +0
2015-01-08 2015-01-06 12.369 0 +0
2015-01-07 2015-01-05 12.451 0 +0
2015-01-06 2015-01-02 12.493 0 +0
2015-01-05 2014-12-31 12.637 0 +0
2015-01-02 2014-12-29 12.348 0 +0
2014-12-30 2014-12-24 12.410 0 +0
2014-12-29 2014-12-22 12.183 0 +0
2014-12-23 2014-12-19 12.369 0 +0
2014-12-22 2014-12-18 12.327 0 +0
2014-12-19 2014-12-17 12.472 0 +0
2014-12-18 2014-12-16 12.658 0 +0
2014-12-17 2014-12-15 12.782 0 +0
2014-12-16 2014-12-12 12.885 0 +0
2014-12-15 2014-12-11 12.658 0 +0
2014-12-12 2014-12-10 12.802 0 +0
2014-12-11 2014-12-09 12.265 0 +0
2014-12-10 2014-12-08 12.389 0 +0
2014-12-09 2014-12-05 12.596 0 +0
2014-12-08 2014-12-04 12.802 0 +0
2014-12-05 2014-12-03 12.906 0 +0
2014-12-04 2014-12-02 13.112 0 +0
2014-12-03 2014-12-01 12.885 0 +0
2014-12-02 2014-11-28 13.195 0 +0
2014-12-01 2014-11-27 13.257 0 +0
2014-11-28 2014-11-26 13.814 0 +0
2014-11-27 2014-11-25 13.855 0 +0
2014-11-26 2014-11-24 13.153 0 +0
2014-11-25 2014-11-21 13.298 0 +0
2014-11-24 2014-11-20 12.947 0 +0
2014-11-21 2014-11-19 12.018 0 +0
2014-11-20 2014-11-18 12.018 0 +0
2014-11-19 2014-11-17 12.100 0 +0
2014-11-18 2014-11-14 12.389 0 +0
2014-11-17 2014-11-13 12.389 0 +0
2014-11-14 2014-11-12 12.059 0 +0
2014-11-13 2014-11-11 11.625 0 +0
2014-11-12 2014-11-10 11.605 0 +0
2014-11-11 2014-11-07 11.150 0 +0
2014-11-10 2014-11-06 11.047 0 +0
2014-11-07 2014-11-05 11.109 0 +0
2014-11-06 2014-11-04 10.841 0 +0
2014-11-05 2014-11-03 10.737 0 +0
2014-11-04 2014-10-31 10.531 0 +0
2014-11-03 2014-10-30 10.407 0 +0
2014-10-31 2014-10-29 10.366 0 +0
2014-10-30 2014-10-28 10.345 0 +0
2014-10-29 2014-10-27 10.304 0 +0
2014-10-28 2014-10-24 10.345 0 +0
2014-10-27 2014-10-23 10.304 0 +0
2014-10-24 2014-10-22 10.448 0 +0
2014-10-23 2014-10-21 10.531 0 +0
2014-10-22 2014-10-20 10.531 0 +0
2014-10-21 2014-10-17 10.510 0 +0
2014-10-20 2014-10-16 10.221 0 +0
2014-10-17 2014-10-15 10.283 0 +0
2014-10-16 2014-10-14 10.283 0 +0
2014-10-15 2014-10-13 10.490 0 +0
2014-10-14 2014-10-10 10.655 0 +0
2014-10-13 2014-10-09 10.799 0 +0
2014-10-10 2014-10-08 10.758 0 +0
2014-10-09 2014-10-07 10.531 0 +0
2014-10-08 2014-10-06 10.531 0 +0
2014-10-07 2014-10-03 10.283 0 +0
2014-10-06 2014-09-30 10.015 0 +0
2014-10-03 2014-09-29 10.283 0 +0
2014-09-30 2014-09-26 10.841 0 +0
2014-09-29 2014-09-25 10.985 0 +0
2014-09-26 2014-09-24 11.378 0 +0
2014-09-25 2014-09-23 10.737 0 +0
2014-09-24 2014-09-22 10.655 0 +0
2014-09-23 2014-09-19 10.841 0 +0
2014-09-22 2014-09-18 10.696 0 +0
2014-09-19 2014-09-17 10.572 0 +0
2014-09-18 2014-09-16 10.634 0 +0
2014-09-17 2014-09-15 10.531 0 +0
2014-09-16 2014-09-12 10.675 0 +0
2014-09-15 2014-09-11 10.779 0 +0
2014-09-12 2014-09-10 10.572 0 +0
2014-09-11 2014-09-08 10.737 0 +0
2014-09-10 2014-09-05 10.428 0 +0
2014-09-08 2014-09-04 9.932 0 +0
2014-09-05 2014-09-03 9.870 0 +0
2014-09-04 2014-09-02 9.416 0 +0
2014-09-03 2014-09-01 9.705 0 +0
2014-09-02 2014-08-29 8.590 0 +0
2014-09-01 2014-08-28 8.569 0 +0
2014-08-29 2014-08-27 8.714 0 +0
2014-08-28 2014-08-26 8.673 0 +0
2014-08-27 2014-08-25 9.024 0 +0
2014-08-26 2014-08-22 8.900 0 +0
2014-08-25 2014-08-21 9.498 0 +0
2014-08-22 2014-08-20 8.982 0 +0
2014-08-21 2014-08-19 8.136 0 +0
2014-08-20 2014-08-18 8.074 0 +0
2014-08-19 2014-08-15 8.032 0 +0
2014-08-18 2014-08-14 7.970 0 +0
2014-08-15 2014-08-13 8.012 0 +0
2014-08-14 2014-08-12 7.909 0 +0
2014-08-13 2014-08-11 7.950 0 +0
2014-08-12 2014-08-08 7.929 0 +0
2014-08-11 2014-08-07 7.950 0 +0
2014-08-08 2014-08-06 7.970 0 +0
2014-08-07 2014-08-05 7.991 0 +0
2014-08-06 2014-08-04 7.950 0 +0
2014-08-05 2014-08-01 8.012 0 +0
2014-08-04 2014-07-31 7.764 0 +0
2014-08-01 2014-07-30 7.847 0 +0
2014-07-31 2014-07-29 7.496 0 +0
2014-07-30 2014-07-28 7.021 0 +0
2014-07-29 2014-07-25 6.773 0 +0
2014-07-28 2014-07-24 6.773 0 +0
2014-07-25 2014-07-23 6.670 0 +0
2014-07-24 2014-07-22 6.649 0 +0
2014-07-23 2014-07-21 6.608 0 +0
2014-07-22 2014-07-18 6.628 0 +0
2014-07-21 2014-07-17 6.566 0 +0
2014-07-18 2014-07-16 6.504 0 +0
2014-07-17 2014-07-15 6.566 0 +0
2014-07-16 2014-07-14 6.546 0 +0
2014-07-15 2014-07-11 6.298 0 +0
2014-07-14 2014-07-10 6.174 0 +0
2014-07-11 2014-07-09 6.091 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.174 0 +0
2014-07-08 2014-07-04 6.153 0 +0
2014-07-07 2014-07-03 6.298 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 7.084 0 +0
2014-07-02 2014-06-27 7.127 0 +0
2014-06-30 2014-06-26 7.063 0 +0
2014-06-27 2014-06-25 7.063 0 +0
2014-06-26 2014-06-24 7.149 0 +0
2014-06-25 2014-06-23 7.020 0 +0
2014-06-24 2014-06-20 7.084 0 +0
2014-06-23 2014-06-19 7.149 0 +0
2014-06-20 2014-06-18 7.299 0 +0
2014-06-19 2014-06-17 7.170 0 +0
2014-06-18 2014-06-16 7.170 0 +0
2014-06-17 2014-06-13 7.041 0 +0
2014-06-16 2014-06-12 6.591 0 +0
2014-06-13 2014-06-11 6.591 0 +0
2014-06-12 2014-06-10 6.634 0 +0
2014-06-11 2014-06-09 6.698 0 +0
2014-06-10 2014-06-06 6.655 0 +0
2014-06-09 2014-06-05 6.677 0 +0
2014-06-06 2014-06-04 6.612 0 +0
2014-06-05 2014-06-03 6.591 0 +0
2014-06-04 2014-05-30 6.569 0 +0
2014-06-03 2014-05-29 6.505 0 +0
2014-05-30 2014-05-28 6.612 0 +0
2014-05-29 2014-05-27 6.741 0 +0
2014-05-28 2014-05-26 6.612 0 +0
2014-05-27 2014-05-23 6.698 0 +0
2014-05-26 2014-05-22 6.784 0 +0
2014-05-23 2014-05-21 6.462 0 +0
2014-05-22 2014-05-20 6.440 0 +0
2014-05-21 2014-05-19 6.397 0 +0
2014-05-20 2014-05-16 6.290 0 +0
2014-05-19 2014-05-15 6.269 0 +0
2014-05-16 2014-05-14 6.226 0 +0
2014-05-15 2014-05-13 6.269 0 +0
2014-05-14 2014-05-12 6.269 0 +0
2014-05-13 2014-05-09 6.204 0 +0
2014-05-12 2014-05-08 6.204 0 +0
2014-05-09 2014-05-07 6.312 0 +0
2014-05-08 2014-05-05 6.333 0 +0
2014-05-07 2014-05-02 6.419 0 +0
2014-05-05 2014-04-30 6.355 0 +0
2014-05-02 2014-04-29 6.419 0 +0
2014-04-30 2014-04-28 6.376 0 +0
2014-04-29 2014-04-25 6.591 0 +0
2014-04-28 2014-04-24 6.655 0 +0
2014-04-25 2014-04-23 6.655 0 +0
2014-04-24 2014-04-22 6.655 0 +0
2014-04-23 2014-04-17 6.612 0 +0
2014-04-22 2014-04-16 6.677 0 +0
2014-04-17 2014-04-15 6.762 0 +0
2014-04-16 2014-04-14 6.784 0 +0
2014-04-15 2014-04-11 6.784 0 +0
2014-04-14 2014-04-10 6.719 0 +0
2014-04-11 2014-04-09 6.719 0 +0
2014-04-10 2014-04-08 6.762 0 +0
2014-04-09 2014-04-07 6.762 0 +0
2014-04-08 2014-04-04 6.762 0 +0
2014-04-07 2014-04-03 6.848 0 +0
2014-04-04 2014-04-02 6.741 0 +0
2014-04-03 2014-04-01 6.870 0 +0
2014-04-02 2014-03-31 6.741 0 +0
2014-04-01 2014-03-28 6.870 0 +0
2014-03-31 2014-03-27 6.784 0 +0
2014-03-28 2014-03-26 6.891 0 +0
2014-03-27 2014-03-25 6.741 0 +0
2014-03-26 2014-03-24 7.063 0 +0
2014-03-25 2014-03-21 6.934 0 +0
2014-03-24 2014-03-20 7.127 0 +0
2014-03-21 2014-03-19 7.213 0 +0
2014-03-20 2014-03-18 7.192 0 +0
2014-03-19 2014-03-17 6.784 0 +0
2014-03-18 2014-03-14 6.698 0 +0
2014-03-17 2014-03-13 6.870 0 +0
2014-03-14 2014-03-12 6.891 0 +0
2014-03-13 2014-03-11 7.041 0 +0
2014-03-12 2014-03-10 6.934 0 +0
2014-03-11 2014-03-07 6.655 0 +0
2014-03-10 2014-03-06 6.870 0 +0
2014-03-07 2014-03-05 6.054 0 +0
2014-03-06 2014-03-04 6.033 0 +0
2014-03-05 2014-03-03 6.054 0 +0
2014-03-04 2014-02-28 6.097 0 +0
2014-03-03 2014-02-27 6.161 0 +0
2014-02-28 2014-02-26 6.075 0 +0
2014-02-27 2014-02-25 6.140 0 +0
2014-02-26 2014-02-24 6.183 0 +0
2014-02-25 2014-02-21 6.161 0 +0
2014-02-24 2014-02-20 6.226 0 +0
2014-02-21 2014-02-19 6.333 0 +0
2014-02-20 2014-02-18 6.290 0 +0
2014-02-19 2014-02-17 6.355 0 +0
2014-02-18 2014-02-14 6.247 0 +0
2014-02-17 2014-02-13 6.269 0 +0
2014-02-14 2014-02-12 6.118 0 +0
2014-02-13 2014-02-11 6.269 0 +0
2014-02-12 2014-02-10 6.269 0 +0
2014-02-11 2014-02-07 6.312 0 +0
2014-02-10 2014-02-06 6.140 0 +0
2014-02-07 2014-02-05 6.269 0 +0
2014-02-06 2014-02-04 6.333 0 +0
2014-02-05 2014-01-30 6.376 0 +0
2014-02-04 2014-01-28 6.312 0 +0
2014-01-29 2014-01-27 6.312 0 +0
2014-01-28 2014-01-24 6.483 0 +0
2014-01-27 2014-01-23 6.247 0 +0
2014-01-24 2014-01-22 6.226 0 +0
2014-01-23 2014-01-21 6.247 0 +0
2014-01-22 2014-01-20 6.290 0 +0
2014-01-21 2014-01-17 6.204 0 +0
2014-01-20 2014-01-16 6.011 0 +0
2014-01-17 2014-01-15 5.904 0 +0
2014-01-16 2014-01-14 6.118 0 +0
2014-01-15 2014-01-13 6.290 0 +0
2014-01-14 2014-01-10 5.689 0 +0
2014-01-13 2014-01-09 5.882 0 +0
2014-01-10 2014-01-08 5.925 0 +0
2014-01-09 2014-01-07 5.925 0 +0
2014-01-08 2014-01-06 6.312 0 +0
2014-01-07 2014-01-03 6.269 0 +0
2014-01-06 2014-01-02 5.990 0 +0
2014-01-03 2013-12-31 5.195 0 +0
2014-01-02 2013-12-27 4.701 0 +0
2013-12-30 2013-12-24 4.594 0 +0
2013-12-27 2013-12-20 4.637 0 +0
2013-12-23 2013-12-19 4.680 0 +0
2013-12-20 2013-12-18 4.680 0 +0
2013-12-19 2013-12-17 4.637 0 +0
2013-12-18 2013-12-16 4.573 0 +0
2013-12-17 2013-12-13 4.723 0 +0
2013-12-16 2013-12-12 4.637 0 +0
2013-12-13 2013-12-11 4.701 0 +0
2013-12-12 2013-12-10 4.744 0 +0
2013-12-11 2013-12-09 4.830 0 +0
2013-12-10 2013-12-06 4.852 0 +0
2013-12-09 2013-12-05 4.787 0 +0
2013-12-06 2013-12-04 4.916 0 +0
2013-12-05 2013-12-03 4.938 0 +0
2013-12-04 2013-12-02 4.938 0 +0
2013-12-03 2013-11-29 4.895 0 +0
2013-12-02 2013-11-28 4.916 0 +0
2013-11-29 2013-11-27 4.916 0 +0
2013-11-28 2013-11-26 4.830 0 +0
2013-11-27 2013-11-25 4.938 0 +0
2013-11-26 2013-11-22 4.938 0 +0
2013-11-25 2013-11-21 4.938 0 +0
2013-11-22 2013-11-20 4.938 0 +0
2013-11-21 2013-11-19 5.024 0 +0
2013-11-20 2013-11-18 5.024 0 +0
2013-11-19 2013-11-15 4.959 0 +0
2013-11-18 2013-11-14 4.873 0 +0
2013-11-15 2013-11-13 4.895 0 +0
2013-11-14 2013-11-12 4.981 0 +0
2013-11-13 2013-11-11 5.024 0 +0
2013-11-12 2013-11-08 5.002 0 +0
2013-11-11 2013-11-07 5.066 0 +0
2013-11-08 2013-11-06 5.088 0 +0
2013-11-07 2013-11-05 5.109 0 +0
2013-11-06 2013-11-04 5.045 0 +0
2013-11-05 2013-11-01 5.088 0 +0
2013-11-04 2013-10-31 5.045 0 +0
2013-11-01 2013-10-30 5.045 0 +0
2013-10-31 2013-10-29 5.024 0 +0
2013-10-30 2013-10-28 5.088 0 +0
2013-10-29 2013-10-25 5.195 0 +0
2013-10-28 2013-10-24 5.260 0 +0
2013-10-25 2013-10-23 5.195 0 +0
2013-10-24 2013-10-22 5.324 0 +0
2013-10-23 2013-10-21 5.431 0 +0
2013-10-22 2013-10-18 5.367 0 +0
2013-10-21 2013-10-17 5.324 0 +0
2013-10-18 2013-10-16 5.367 0 +0
2013-10-17 2013-10-15 5.453 0 +0
2013-10-16 2013-10-11 5.367 0 +0
2013-10-15 2013-10-10 5.088 0 +0
2013-10-11 2013-10-09 5.109 0 +0
2013-10-10 2013-10-08 4.959 0 +0
2013-10-09 2013-10-07 4.938 0 +0
2013-10-08 2013-10-04 4.959 0 +0
2013-10-07 2013-10-03 4.981 0 +0
2013-10-04 2013-10-02 5.024 0 +0
2013-10-03 2013-09-30 5.024 0 +0
2013-10-02 2013-09-27 4.938 0 +0
2013-09-30 2013-09-26 4.938 0 +0
2013-09-27 2013-09-25 4.916 0 +0
2013-09-26 2013-09-24 4.916 0 +0
2013-09-25 2013-09-23 5.002 0 +0
2013-09-24 2013-09-19 5.045 0 +0
2013-09-23 2013-09-18 4.959 0 +0
2013-09-19 2013-09-17 5.024 0 +0
2013-09-18 2013-09-16 4.938 0 +0
2013-09-17 2013-09-13 4.873 0 +0
2013-09-16 2013-09-12 4.959 0 +0
2013-09-13 2013-09-11 5.002 0 +0
2013-09-12 2013-09-10 5.024 0 +0
2013-09-11 2013-09-09 4.981 0 +0
2013-09-10 2013-09-06 5.045 0 +0
2013-09-09 2013-09-05 5.088 0 +0
2013-09-06 2013-09-04 5.024 0 +0
2013-09-05 2013-09-03 4.959 0 +0
2013-09-04 2013-09-02 4.959 0 +0
2013-09-03 2013-08-30 5.045 0 +0
2013-09-02 2013-08-29 4.981 0 +0
2013-08-30 2013-08-28 4.830 0 +0
2013-08-29 2013-08-27 4.981 0 +0
2013-08-28 2013-08-26 4.938 0 +0
2013-08-27 2013-08-23 4.723 0 +0
2013-08-26 2013-08-22 4.508 0 +0
2013-08-23 2013-08-21 4.701 0 +0
2013-08-22 2013-08-20 4.379 0 +0
2013-08-21 2013-08-19 4.422 0 +0
2013-08-20 2013-08-16 4.251 0 +0
2013-08-19 2013-08-15 4.186 0 +0
2013-08-16 2013-08-13 4.186 0 +0
2013-08-15 2013-08-12 4.143 0 +0
2013-08-13 2013-08-09 4.122 0 +0
2013-08-12 2013-08-08 4.079 0 +0
2013-08-09 2013-08-07 4.079 0 +0
2013-08-08 2013-08-06 4.208 0 +0
2013-08-07 2013-08-05 3.993 0 +0
2013-08-06 2013-08-02 3.886 0 +0
2013-08-05 2013-08-01 3.929 0 +0
2013-08-02 2013-07-31 3.972 0 +0
2013-08-01 2013-07-30 4.057 0 +0
2013-07-31 2013-07-29 4.079 0 +0
2013-07-30 2013-07-26 4.057 0 +0
2013-07-29 2013-07-25 4.015 0 +0
2013-07-26 2013-07-24 4.015 0 +0
2013-07-25 2013-07-23 3.972 0 +0
2013-07-24 2013-07-22 3.950 0 +0
2013-07-23 2013-07-19 3.950 0 +0
2013-07-22 2013-07-18 3.972 0 +0
2013-07-19 2013-07-17 4.057 0 +0
2013-07-18 2013-07-16 4.079 0 +0
2013-07-17 2013-07-15 4.036 0 +0
2013-07-16 2013-07-12 4.057 0 +0
2013-07-15 2013-07-11 3.821 0 +0
2013-07-12 2013-07-10 3.929 0 +0
2013-07-11 2013-07-09 3.950 0 +0
2013-07-10 2013-07-08 3.671 0 +0
2013-07-09 2013-07-05 3.607 0 +0
2013-07-08 2013-07-04 3.607 0 +0
2013-07-05 2013-07-03 3.757 0 +0
2013-07-04 2013-07-02 3.607 0 +0
2013-07-03 2013-06-28 3.607 0 +0
2013-07-02 2013-06-27 3.456 0 +0
2013-06-28 2013-06-26 3.585 0 +0
2013-06-27 2013-06-25 3.478 0 +0
2013-06-26 2013-06-24 3.478 0 +0
2013-06-25 2013-06-21 3.735 0 +0
2013-06-24 2013-06-20 3.735 0 +0
2013-06-21 2013-06-19 3.735 0 +0
2013-06-20 2013-06-18 3.735 0 +0
2013-06-19 2013-06-17 3.735 0 +0
2013-06-18 2013-06-14 3.950 0 +0
2013-06-17 2013-06-13 3.757 0 +0
2013-06-14 2013-06-11 3.950 0 +0
2013-06-13 2013-06-10 3.886 0 +0
2013-06-11 2013-06-07 3.886 0 +0
2013-06-10 2013-06-06 3.886 0 +0
2013-06-07 2013-06-05 3.907 0 +0
2013-06-06 2013-06-04 3.950 0 +0
2013-06-05 2013-06-03 3.950 0 +0
2013-06-04 2013-05-31 4.224 0 +0
2013-06-03 2013-05-30 4.224 0 +0
2013-05-31 2013-05-29 4.224 0 +0
2013-05-30 2013-05-28 4.113 0 +0
2013-05-29 2013-05-27 4.269 0 +0
2013-05-28 2013-05-24 4.269 0 +0
2013-05-27 2013-05-23 4.224 0 +0
2013-05-24 2013-05-22 4.224 0 +0
2013-05-23 2013-05-21 4.224 0 +0
2013-05-22 2013-05-20 4.224 0 +0
2013-05-21 2013-05-16 4.224 0 +0
2013-05-20 2013-05-15 4.224 0 +0
2013-05-16 2013-05-14 4.246 0 +0
2013-05-15 2013-05-13 4.224 0 +0
2013-05-14 2013-05-10 4.180 0 +0
2013-05-13 2013-05-09 4.246 0 +0
2013-05-10 2013-05-08 4.224 0 +0
2013-05-09 2013-05-07 4.224 0 +0
2013-05-08 2013-05-06 4.224 0 +0
2013-05-07 2013-05-03 4.224 0 +0
2013-05-06 2013-05-02 4.335 0 +0
2013-05-03 2013-04-30 4.180 0 +0
2013-05-02 2013-04-29 4.224 0 +0
2013-04-30 2013-04-26 4.224 0 +0
2013-04-29 2013-04-25 4.224 0 +0
2013-04-26 2013-04-24 4.224 0 +0
2013-04-25 2013-04-23 4.224 0 +0
2013-04-24 2013-04-22 4.002 0 +0
2013-04-23 2013-04-19 4.068 0 +0
2013-04-22 2013-04-18 4.068 0 +0
2013-04-19 2013-04-17 4.224 0 +0
2013-04-18 2013-04-16 4.113 0 +0
2013-04-17 2013-04-15 4.113 0 +0
2013-04-16 2013-04-12 3.935 0 +0
2013-04-15 2013-04-11 3.913 0 +0
2013-04-12 2013-04-10 3.891 0 +0
2013-04-11 2013-04-09 3.891 0 +0
2013-04-10 2013-04-08 3.891 0 +0
2013-04-09 2013-04-05 3.891 0 +0
2013-04-08 2013-04-03 3.980 0 +0
2013-04-05 2013-04-02 4.046 0 +0
2013-04-03 2013-03-28 4.046 0 +0
2013-04-02 2013-03-27 4.068 0 +0
2013-03-28 2013-03-26 4.046 0 +0
2013-03-27 2013-03-25 4.046 0 +0
2013-03-26 2013-03-22 4.024 0 +0
2013-03-25 2013-03-21 4.002 0 +0
2013-03-22 2013-03-20 4.113 0 +0
2013-03-21 2013-03-19 4.224 0 +0
2013-03-20 2013-03-18 4.224 0 +0
2013-03-19 2013-03-15 4.224 0 +0
2013-03-18 2013-03-14 4.224 0 +0
2013-03-15 2013-03-13 4.224 0 +0
2013-03-14 2013-03-12 4.224 0 +0
2013-03-13 2013-03-11 4.224 0 +0
2013-03-12 2013-03-08 4.246 0 +0
2013-03-11 2013-03-07 4.224 0 +0
2013-03-08 2013-03-06 4.113 0 +0
2013-03-07 2013-03-05 4.113 0 +0
2013-03-06 2013-03-04 4.091 0 +0
2013-03-05 2013-03-01 4.091 0 +0
2013-03-04 2013-02-28 4.024 0 +0
2013-03-01 2013-02-27 4.002 0 +0
2013-02-28 2013-02-26 3.891 0 +0
2013-02-27 2013-02-25 4.024 0 +0
2013-02-26 2013-02-22 4.046 0 +0
2013-02-25 2013-02-21 4.135 0 +0
2013-02-22 2013-02-20 4.135 0 +0
2013-02-21 2013-02-19 4.024 0 +0
2013-02-20 2013-02-18 4.068 0 +0
2013-02-19 2013-02-15 4.135 0 +0
2013-02-18 2013-02-14 4.068 0 +0
2013-02-15 2013-02-08 4.113 0 +0
2013-02-14 2013-02-07 4.046 0 +0
2013-02-08 2013-02-06 4.424 0 +0
2013-02-07 2013-02-05 4.424 0 +0
2013-02-06 2013-02-04 4.402 0 +0
2013-02-05 2013-02-01 4.291 0 +0
2013-02-04 2013-01-31 4.446 0 +0
2013-02-01 2013-01-30 4.446 0 +0
2013-01-31 2013-01-29 4.446 0 +0
2013-01-30 2013-01-28 4.602 0 +0
2013-01-29 2013-01-25 4.380 0 +0
2013-01-28 2013-01-24 4.446 0 +0
2013-01-25 2013-01-23 4.513 0 +0
2013-01-24 2013-01-22 4.580 0 +0
2013-01-23 2013-01-21 4.602 0 +0
2013-01-22 2013-01-18 4.491 0 +0
2013-01-21 2013-01-17 4.491 0 +0
2013-01-18 2013-01-16 4.535 0 +0
2013-01-17 2013-01-15 4.535 0 +0
2013-01-16 2013-01-14 4.535 0 +0
2013-01-15 2013-01-11 4.535 0 +0
2013-01-14 2013-01-10 4.602 0 +0
2013-01-11 2013-01-09 4.558 0 +0
2013-01-10 2013-01-08 4.580 0 +0
2013-01-09 2013-01-07 4.535 0 +0
2013-01-08 2013-01-04 4.646 0 +0
2013-01-07 2013-01-03 4.669 0 +0
2013-01-04 2013-01-02 4.513 0 +0
2013-01-03 2012-12-31 4.558 0 +0
2013-01-02 2012-12-27 4.491 0 +0
2012-12-28 2012-12-24 4.558 0 +0
2012-12-27 2012-12-20 4.446 0 +0
2012-12-21 2012-12-19 4.402 0 +0
2012-12-20 2012-12-18 4.558 0 +0
2012-12-19 2012-12-17 4.491 0 +0
2012-12-18 2012-12-14 4.491 0 -104,804
2012-10-29 2012-10-25 4.113 104,804 -3,149 0.17% 431,048
2012-09-28 2012-09-26 4.091 107,953 -8,996 0.17% 441,600
2012-06-27 2012-06-25 2.779 116,949 -900 0.19% 325,000
2012-06-08 2012-06-06 3.174 117,849 +6,416 0.19% 374,067
2012-03-19 2012-03-15 3.527 111,433 -137,802 0.19% 393,002
2012-01-27 2012-01-20 3.362 249,235 -1,276 0.42% 837,981
2012-01-26 2012-01-19 3.174 250,511 -425 0.43% 795,152
2012-01-20 2012-01-18 3.151 250,936 +1,701 0.43% 790,601
2012-01-12 2012-01-10 3.057 249,235 -2,126 0.42% 761,801
2012-01-03 2011-12-29 3.057 251,361 -425 0.43% 768,300
2011-12-13 2011-12-09 3.151 251,786 -426 0.43% 793,279
2011-11-23 2011-11-21 3.292 252,212 +8,507 0.43% 830,201
2011-11-21 2011-11-17 3.198 243,705 +850 0.42% 779,279
2011-10-03 2011-09-28 2.892 242,855 +8,506 0.41% 702,330
2011-08-22 2011-08-18 3.997 234,349 +4,254 0.40% 936,702
2011-08-11 2011-08-09 3.738 230,095 +2,977 0.39% 860,189
2011-08-08 2011-08-04 4.279 227,118 +4,253 0.39% 971,879
2011-07-15 2011-07-13 4.373 222,865 +851 0.38% 974,640
2011-06-23 2011-06-21 4.608 222,014 +425 0.38% 1,023,118
2011-06-21 2011-06-17 4.608 221,589 +425 0.38% 1,021,160
2011-05-30 2011-05-26 4.843 221,164 +2,127 0.38% 1,071,201
2011-05-09 2011-05-05 4.749 219,037 -426 0.37% 1,040,299
2011-05-05 2011-05-03 5.253 219,463 +8,256 0.37% 1,152,769
2011-04-29 2011-04-27 5.375 211,207 +819 0.37% 1,135,202
2011-04-26 2011-04-20 5.375 210,388 -3,274 0.37% 1,130,800
2011-04-21 2011-04-19 5.375 213,662 -410 0.38% 1,148,398
2011-04-20 2011-04-18 5.399 214,072 -1,637 0.38% 1,155,831
2011-04-13 2011-04-11 5.131 215,709 -409 0.38% 1,106,700
2011-03-17 2011-03-15 4.788 216,118 -819 0.38% 1,034,878
2011-02-14 2011-02-10 4.715 216,937 -819 0.38% 1,022,900
2011-01-28 2011-01-26 4.984 217,756 +2,456 0.39% 1,085,282
2011-01-26 2011-01-24 5.131 215,300 -1,637 0.38% 1,104,602
2011-01-18 2011-01-14 5.106 216,937 -819 0.38% 1,107,700
2011-01-13 2011-01-11 4.862 217,756 -1,637 0.39% 1,058,682
2010-12-23 2010-12-21 4.740 219,393 -818 0.39% 1,039,841
2010-12-22 2010-12-20 4.666 220,211 -410 0.39% 1,027,578
2010-12-14 2010-12-10 4.788 220,621 -3,274 0.39% 1,056,441
2010-12-02 2010-11-30 4.740 223,895 +409 0.40% 1,061,179
2010-11-19 2010-11-17 4.837 223,486 -8,186 0.40% 1,081,080
2010-11-18 2010-11-16 4.984 231,672 -410 0.41% 1,154,639
2010-11-12 2010-11-10 5.253 232,082 -4,911 0.41% 1,219,052
2010-11-05 2010-11-03 4.886 236,993 -13,098 0.42% 1,157,998
2010-11-04 2010-11-02 4.788 250,091 -410 0.44% 1,197,558
2010-10-28 2010-10-26 4.862 250,501 +819 0.44% 1,217,881
2010-10-21 2010-10-19 4.813 249,682 +3,274 0.44% 1,201,699
2010-10-19 2010-10-15 4.886 246,408 -4,093 0.44% 1,204,002
2010-10-14 2010-10-12 4.837 250,501 -3,274 0.44% 1,211,761
2010-10-13 2010-10-11 4.691 253,775 +12,279 0.45% 1,190,399
2010-10-11 2010-10-07 4.715 241,496 -1,637 0.43% 1,138,701
2010-10-08 2010-10-06 4.666 243,133 +409 0.43% 1,134,539
2010-10-05 2010-09-30 4.691 242,724 -1,228 0.43% 1,138,561
2010-09-30 2010-09-28 4.642 243,952 +2,865 0.43% 1,132,401
2010-09-29 2010-09-27 4.642 241,087 +410 0.43% 1,119,102
2010-09-28 2010-09-24 4.691 240,677 -1,637 0.43% 1,128,959
2010-09-24 2010-09-21 4.764 242,314 -410 0.43% 1,154,398
2010-09-21 2010-09-17 4.642 242,724 -13,098 0.43% 1,126,701
2010-09-20 2010-09-16 4.642 255,822 -7,368 0.45% 1,187,501
2010-09-14 2010-09-10 4.764 263,190 -409 0.47% 1,253,852
2010-09-09 2010-09-07 4.666 263,599 -9,005 0.47% 1,230,041
2010-09-07 2010-09-03 4.691 272,604 -818 0.48% 1,278,721
2010-08-27 2010-08-25 4.960 273,422 +409 0.48% 1,356,038
2010-08-19 2010-08-17 5.448 273,013 -3,275 0.48% 1,487,409
2010-08-17 2010-08-13 5.375 276,288 -8,186 0.49% 1,485,002
2010-08-12 2010-08-10 5.375 284,474 -6,140 0.50% 1,529,000
2010-07-21 2010-07-19 5.082 290,614 -4,093 0.51% 1,476,802
2010-07-20 2010-07-16 5.008 294,707 -818 0.52% 1,476,001
2010-06-23 2010-06-21 4.788 295,525 -819 0.52% 1,415,118
2010-06-04 2010-06-02 4.862 296,344 -819 0.52% 1,440,760
2010-05-20 2010-05-18 5.302 297,163 +16,466 0.53% 1,575,604
2010-05-11 2010-05-07 5.276 280,697 -387 0.53% 1,481,039
2010-05-10 2010-05-06 5.354 281,084 -12,759 0.53% 1,504,891
2010-05-06 2010-05-04 5.949 293,843 -1,160 0.55% 1,748,001
2010-05-05 2010-05-03 5.716 295,003 -386 0.55% 1,686,231
2010-04-29 2010-04-27 5.871 295,389 -17,012 0.55% 1,734,278
2010-04-28 2010-04-26 5.949 312,401 -1,934 0.59% 1,858,398
2010-04-26 2010-04-22 5.897 314,335 -1,546 0.59% 1,853,643
2010-04-21 2010-04-19 5.794 315,881 -11,599 0.59% 1,830,080
2010-04-16 2010-04-14 6.000 327,480 -18,559 0.61% 1,965,039
2010-04-12 2010-04-08 5.095 346,039 +387 0.65% 1,763,152
2010-04-08 2010-04-01 4.785 345,652 -1,160 0.65% 1,653,900
2010-03-29 2010-03-25 4.811 346,812 +17,012 0.65% 1,668,420
2010-03-26 2010-03-24 4.811 329,800 +1,547 0.62% 1,586,580
2010-03-24 2010-03-22 4.630 328,253 +386 0.62% 1,519,708
2010-03-19 2010-03-17 4.656 327,867 +387 0.61% 1,526,401
2010-03-17 2010-03-15 4.630 327,480 +3,093 0.61% 1,516,129
2010-03-16 2010-03-12 4.526 324,387 +773 0.61% 1,468,250
2010-03-15 2010-03-11 4.656 323,614 +387 0.61% 1,506,601
2010-03-11 2010-03-09 4.578 323,227 -4,640 0.61% 1,479,719
2010-03-10 2010-03-08 4.526 327,867 +387 0.61% 1,484,001
2010-03-09 2010-03-05 4.578 327,480 +4,639 0.61% 1,499,189
2010-03-08 2010-03-04 4.397 322,841 +13,146 0.61% 1,419,502
2010-03-04 2010-03-02 4.397 309,695 +1,160 0.58% 1,361,700
2010-02-26 2010-02-24 4.293 308,535 +773 0.58% 1,324,680
2010-02-23 2010-02-19 4.268 307,762 +7,733 0.58% 1,313,401
2010-02-22 2010-02-18 4.268 300,029 +387 0.56% 1,280,400
2010-02-09 2010-02-05 4.293 299,642 +19,331 0.56% 1,286,498
2010-02-04 2010-02-02 4.449 280,311 +387 0.53% 1,247,002
2010-02-03 2010-02-01 4.423 279,924 +773 0.52% 1,238,040
2010-02-02 2010-01-29 4.526 279,151 +3,093 0.52% 1,263,501
2010-02-01 2010-01-28 4.630 276,058 -773 0.52% 1,278,062
2010-01-29 2010-01-27 4.656 276,831 +773 0.52% 1,288,800
2010-01-27 2010-01-25 4.759 276,058 +387 0.52% 1,313,762
2010-01-22 2010-01-20 4.707 275,671 -17,012 0.52% 1,297,660
2010-01-21 2010-01-19 4.862 292,683 +4,253 0.55% 1,423,160
2010-01-20 2010-01-18 4.862 288,430 -38,277 0.54% 1,402,480
2010-01-19 2010-01-15 5.406 326,707 +34,024 0.61% 1,766,051
2010-01-18 2010-01-14 5.173 292,683 +27,065 0.55% 1,514,000
2010-01-15 2010-01-13 5.121 265,618 +11,985 0.50% 1,360,258
2010-01-14 2010-01-12 5.199 253,633 -773 0.48% 1,318,561
2010-01-13 2010-01-11 5.225 254,406 -3,866 0.48% 1,329,160
2010-01-06 2010-01-04 5.147 258,272 +4,639 0.48% 1,329,318
2010-01-05 2009-12-31 5.044 253,633 +387 0.48% 1,279,201
2010-01-04 2009-12-29 4.966 253,246 +7,733 0.47% 1,257,599
2009-12-29 2009-12-24 5.018 245,513 +1,159 0.46% 1,231,898
2009-12-22 2009-12-18 4.888 244,354 +387 0.46% 1,194,482
2009-12-21 2009-12-17 5.069 243,967 -2,706 0.46% 1,236,760
2009-12-17 2009-12-15 5.121 246,673 -774 0.46% 1,263,238
2009-12-16 2009-12-14 5.173 247,447 +1,160 0.46% 1,280,002
2009-12-04 2009-12-02 4.940 246,287 +12,373 0.46% 1,216,671
2009-12-02 2009-11-30 5.018 233,914 -774 0.44% 1,173,698
2009-11-26 2009-11-24 5.044 234,688 +1,160 0.44% 1,183,652
2009-11-25 2009-11-23 5.044 233,528 +387 0.44% 1,177,801
2009-11-19 2009-11-17 5.173 233,141 +1,160 0.44% 1,205,999
2009-11-18 2009-11-16 5.354 231,981 +386 0.43% 1,241,999
2009-11-13 2009-11-11 4.992 231,595 -1,933 0.43% 1,156,072
2009-11-11 2009-11-09 4.992 233,528 -3,093 0.44% 1,165,721
2009-11-06 2009-11-04 4.992 236,621 -773 0.44% 1,181,161
2009-11-05 2009-11-03 4.811 237,394 -1,160 0.44% 1,142,040
2009-11-04 2009-11-02 4.837 238,554 +1,547 0.45% 1,153,790
2009-10-29 2009-10-27 4.992 237,007 -387 0.44% 1,183,088
2009-10-21 2009-10-19 4.811 237,394 -387 0.44% 1,142,040
2009-10-20 2009-10-16 4.707 237,781 +10,439 0.45% 1,119,301
2009-10-13 2009-10-09 4.604 227,342 +9,666 0.43% 1,046,642
2009-10-09 2009-10-07 4.552 217,676 +387 0.41% 990,881
2009-10-08 2009-10-06 4.656 217,289 +1,160 0.41% 1,011,600
2009-10-05 2009-09-30 4.552 216,129 +773 0.41% 983,839
2009-10-02 2009-09-29 4.630 215,356 +7,733 0.40% 997,031
2009-09-30 2009-09-28 4.656 207,623 +1,933 0.39% 966,599
2009-09-29 2009-09-25 4.707 205,690 +6,573 0.39% 968,240
2009-09-28 2009-09-24 4.811 199,117 +773 0.37% 957,899
2009-09-25 2009-09-23 4.888 198,344 +1,547 0.37% 969,570
2009-09-18 2009-09-16 5.121 196,797 +10,052 0.37% 1,007,818
2009-09-16 2009-09-14 5.250 186,745 +773 0.35% 980,491
2009-09-15 2009-09-11 5.276 185,972 +7,733 0.35% 981,242
2009-09-08 2009-09-04 5.199 178,239 +387 0.33% 926,611
2009-09-01 2009-08-28 5.225 177,852 +5,413 0.33% 929,199
2009-08-28 2009-08-26 5.509 172,439 -774 0.32% 949,978
2009-08-17 2009-08-13 5.742 173,213 +3,867 0.32% 994,562
2009-08-14 2009-08-12 5.716 169,346 +773 0.32% 967,978
2009-08-05 2009-08-03 6.233 168,573 -2,320 0.32% 1,050,760
2009-08-04 2009-07-31 6.104 170,893 -3,866 0.32% 1,043,121
2009-08-03 2009-07-30 6.000 174,759 -18,945 0.33% 1,048,639
2009-07-30 2009-07-28 6.182 193,704 -19,332 0.36% 1,197,388
2009-07-29 2009-07-27 6.130 213,036 -14,692 0.40% 1,305,870
2009-07-20 2009-07-16 5.457 227,728 +773 0.43% 1,242,789
2009-07-16 2009-07-14 5.431 226,955 +387 0.43% 1,232,700
2009-07-07 2009-07-03 5.431 226,568 -2,707 0.42% 1,230,598
2009-06-26 2009-06-24 5.173 229,275 -386 0.43% 1,186,001
2009-06-24 2009-06-22 5.276 229,661 +773 0.43% 1,211,758
2009-06-23 2009-06-19 5.250 228,888 +7,346 0.43% 1,201,759
2009-06-19 2009-06-17 5.380 221,542 +15,465 0.42% 1,191,840
2009-06-16 2009-06-12 5.561 206,077 -1,160 0.39% 1,145,952
2009-06-12 2009-06-10 5.638 207,237 +8,893 0.39% 1,168,483
2009-06-11 2009-06-09 5.690 198,344 +15,465 0.37% 1,128,600
2009-06-09 2009-06-05 5.897 182,879 +10,053 0.34% 1,078,443
2009-06-03 2009-06-01 5.897 172,826 +1,933 0.32% 1,019,160
2009-05-29 2009-05-26 5.845 170,893 -8,506 0.32% 998,921
2009-05-19 2009-05-15 6.052 179,399 +387 0.34% 1,085,761
2009-05-15 2009-05-13 6.518 179,012 +9,249 0.34% 1,166,857
2009-05-14 2009-05-12 6.409 169,763 +366 0.34% 1,088,049
2009-05-07 2009-05-05 5.864 169,397 -17,599 0.33% 993,303
2009-05-06 2009-05-04 5.673 186,996 -1,833 0.37% 1,060,799
2009-04-20 2009-04-16 5.400 188,829 -2,934 0.37% 1,019,697
2009-03-23 2009-03-19 4.309 191,763 -1,100 0.38% 826,341
2009-03-17 2009-03-13 3.955 192,863 +1,834 0.38% 762,701
2009-01-30 2009-01-23 4.118 191,029 -367 0.38% 786,708
2009-01-21 2009-01-19 4.364 191,396 -1,467 0.38% 835,200
2009-01-07 2009-01-05 4.364 192,863 -4,400 0.38% 841,601
2008-12-09 2008-12-05 4.118 197,263 -733 0.39% 812,381
2008-11-28 2008-11-26 3.546 197,996 +2,933 0.39% 702,000
2008-11-12 2008-11-10 3.873 195,063 +367 0.39% 755,441
2008-11-11 2008-11-07 3.736 194,696 +367 0.38% 727,470
2008-11-03 2008-10-30 3.136 194,329 +1,833 0.38% 609,499
2008-10-30 2008-10-28 2.864 192,496 -2,200 0.38% 551,250
2008-10-15 2008-10-13 4.036 194,696 -3,667 0.38% 785,880
2008-10-06 2008-10-02 4.909 198,363 +2,934 0.39% 973,802
2008-08-29 2008-08-27 5.864 195,429 -2,934 0.39% 1,145,948
2008-08-25 2008-08-20 5.727 198,363 -2,933 0.39% 1,136,102
2008-08-14 2008-08-12 5.646 201,296 -733 0.40% 1,136,431
2008-08-08 2008-08-05 6.546 202,029 +733 0.40% 1,322,399
2008-08-04 2008-07-31 6.546 201,296 -2,200 0.40% 1,317,601
2008-07-28 2008-07-24 6.737 203,496 +1,467 0.40% 1,370,851
2008-05-30 2008-05-28 8.182 202,029 +733 0.40% 1,652,998
2008-05-15 2008-05-13 8.932 201,296 +7,689 0.40% 1,798,031
2008-05-08 2008-05-06 9.102 193,607 +353 0.40% 1,762,291
2008-05-05 2008-04-30 9.074 193,254 -3,527 0.40% 1,753,598
2008-04-30 2008-04-28 9.074 196,781 -1,410 0.40% 1,785,602
2008-04-21 2008-04-17 8.110 198,191 -17,633 0.41% 1,607,317
2008-04-16 2008-04-14 8.053 215,824 -353 0.44% 1,738,079
2008-03-25 2008-03-19 7.656 216,177 +1,411 0.44% 1,655,102
2008-03-13 2008-03-11 8.677 214,766 -353 0.44% 1,863,539
2008-03-07 2008-03-05 7.940 215,119 -352 0.44% 1,708,002
2008-03-06 2008-03-04 8.252 215,471 -3,527 0.44% 1,778,006
2008-03-04 2008-02-29 8.280 218,998 -353 0.45% 1,813,320
2008-02-28 2008-02-26 7.997 219,351 +10,580 0.45% 1,754,043
2008-02-27 2008-02-25 7.855 208,771 +1,411 0.43% 1,639,840
2008-02-18 2008-02-14 8.450 207,360 +10,579 0.43% 1,752,237
2008-02-13 2008-02-11 8.223 196,781 +706 0.40% 1,618,202
2008-02-12 2008-02-06 8.252 196,075 +352 0.40% 1,617,956
2008-02-04 2008-01-31 8.167 195,723 -10,579 0.40% 1,598,401
2008-01-24 2008-01-22 8.620 206,302 -49,372 0.42% 1,778,396
2008-01-23 2008-01-21 9.783 255,674 -3,174 0.53% 2,501,250
2008-01-11 2008-01-09 9.925 258,848 +705 0.53% 2,569,001
2008-01-10 2008-01-08 10.067 258,143 +14,107 0.53% 2,598,605
2008-01-07 2008-01-03 9.783 244,036 +3,526 0.50% 2,387,396
2008-01-02 2007-12-27 10.152 240,510 -353 0.49% 2,441,561
2007-12-28 2007-12-24 10.067 240,863 -1,057 0.49% 2,424,655
2007-12-14 2007-12-12 10.350 241,920 -706 0.50% 2,503,895
2007-12-10 2007-12-06 10.492 242,626 -3,526 0.50% 2,545,602
2007-12-05 2007-12-03 10.435 246,152 -10,580 0.51% 2,568,637
2007-12-04 2007-11-30 10.492 256,732 -1,763 0.53% 2,693,601
2007-11-30 2007-11-28 10.265 258,495 +705 0.53% 2,653,458
2007-11-29 2007-11-27 10.293 257,790 +705 0.53% 2,653,531
2007-11-27 2007-11-23 10.208 257,085 +1,764 0.53% 2,624,404
2007-11-23 2007-11-21 10.605 255,321 -1,411 0.52% 2,707,757
2007-11-22 2007-11-20 10.293 256,732 -1,058 0.53% 2,642,641
2007-11-21 2007-11-19 10.577 257,790 -7,053 0.53% 2,726,631
2007-11-20 2007-11-16 10.520 264,843 -1,058 0.54% 2,786,210
2007-11-13 2007-11-09 10.832 265,901 -1,411 0.55% 2,880,281
2007-11-12 2007-11-08 10.634 267,312 +706 0.55% 2,842,505
2007-11-09 2007-11-07 10.775 266,606 +2,821 0.55% 2,872,797
2007-11-06 2007-11-02 10.775 263,785 -7,053 0.54% 2,842,400
2007-11-05 2007-11-01 10.634 270,838 -1,058 0.56% 2,879,999
2007-11-01 2007-10-30 10.237 271,896 +2,116 0.56% 2,783,310
2007-10-30 2007-10-26 10.322 269,780 -2,116 0.55% 2,784,599
2007-10-26 2007-10-24 10.208 271,896 -705 0.56% 2,775,600
2007-10-24 2007-10-22 10.038 272,601 +705 0.56% 2,736,416
2007-10-23 2007-10-18 10.435 271,896 -353 0.56% 2,837,280
2007-10-22 2007-10-17 10.350 272,249 +353 0.56% 2,817,803
2007-10-18 2007-10-16 10.407 271,896 +353 0.56% 2,829,570
2007-10-17 2007-10-15 10.549 271,543 +352 0.56% 2,864,396
2007-10-15 2007-10-11 10.577 271,191 -1,058 0.56% 2,868,373
2007-10-12 2007-10-10 10.492 272,249 -705 0.56% 2,856,403
2007-10-11 2007-10-09 10.549 272,954 +23,275 0.56% 2,879,280
2007-10-10 2007-10-08 10.605 249,679 -8,816 0.51% 2,647,922
2007-10-09 2007-10-05 10.634 258,495 +7,406 0.53% 2,748,748
2007-10-08 2007-10-04 10.520 251,089 +1,410 0.52% 2,641,515
2007-10-05 2007-10-03 10.634 249,679 -1,763 0.51% 2,655,002
2007-10-04 2007-10-02 10.492 251,442 +1,763 0.52% 2,638,099
2007-10-03 2007-09-28 10.350 249,679 +14,459 0.51% 2,584,201
2007-09-28 2007-09-25 10.237 235,220 +6,348 0.48% 2,407,869
2007-09-27 2007-09-24 10.067 228,872 +1,410 0.47% 2,303,947
2007-09-24 2007-09-20 10.293 227,462 +1,058 0.47% 2,341,353
2007-09-21 2007-09-19 10.123 226,404 +706 0.47% 2,291,943
2007-09-19 2007-09-17 10.208 225,698 -1,411 0.46% 2,303,996
2007-09-18 2007-09-14 10.152 227,109 +705 0.47% 2,305,520
2007-09-17 2007-09-13 10.010 226,404 -1,058 0.47% 2,266,263
2007-09-14 2007-09-12 10.152 227,462 -17,632 0.47% 2,309,103
2007-09-13 2007-09-11 9.811 245,094 +1,058 0.50% 2,404,697
2007-09-12 2007-09-10 10.152 244,036 -4,938 0.50% 2,477,356
2007-09-07 2007-09-05 10.208 248,974 +353 0.51% 2,541,605
2007-09-06 2007-09-04 10.265 248,621 +1,763 0.51% 2,552,101
2007-09-04 2007-08-31 10.350 246,858 -10,579 0.51% 2,555,004
2007-08-31 2007-08-29 10.208 257,437 -17,633 0.53% 2,627,998
2007-08-30 2007-08-28 10.435 275,070 -1,763 0.57% 2,870,401
2007-08-29 2007-08-27 10.946 276,833 +10,579 0.57% 3,030,098
2007-08-28 2007-08-24 9.953 266,254 -1,763 0.55% 2,650,054
2007-08-27 2007-08-23 10.010 268,017 -16,575 0.55% 2,682,801
2007-08-24 2007-08-22 9.981 284,592 -7,053 0.58% 2,840,644
2007-08-23 2007-08-21 9.896 291,645 -5,289 0.60% 2,886,233
2007-08-21 2007-08-17 9.443 296,934 +3,879 0.61% 2,803,856
2007-08-20 2007-08-16 9.244 293,055 -3,527 0.60% 2,709,058
2007-08-15 2007-08-13 10.350 296,582 -2,116 0.61% 3,069,652
2007-08-14 2007-08-10 10.492 298,698 +3,527 0.61% 3,133,903
2007-08-09 2007-08-07 10.775 295,171 +1,058 0.61% 3,180,598
2007-08-08 2007-08-06 10.634 294,113 +1,058 0.60% 3,127,498
2007-08-06 2007-08-02 11.116 293,055 -12,343 0.60% 3,257,517
2007-08-03 2007-08-01 10.946 305,398 -705 0.63% 3,342,758
2007-08-02 2007-07-31 11.116 306,103 -4,585 0.63% 3,402,555
2007-08-01 2007-07-30 10.861 310,688 +1,763 0.64% 3,374,230
2007-07-31 2007-07-27 10.974 308,925 -705 0.63% 3,390,123
2007-07-30 2007-07-26 11.201 309,630 +5,642 0.64% 3,468,100
2007-07-27 2007-07-25 10.889 303,988 +9,169 0.62% 3,310,085
2007-07-26 2007-07-24 10.946 294,819 -352 0.61% 3,226,965
2007-07-25 2007-07-23 10.946 295,171 +2,821 0.61% 3,230,818
2007-07-24 2007-07-20 10.974 292,350 -1,058 0.60% 3,208,230
2007-07-20 2007-07-18 10.917 293,408 -92,395 0.60% 3,203,201
2007-07-19 2007-07-17 10.946 385,803 -1,411 0.79% 4,222,838
2007-07-18 2007-07-16 11.031 387,214 +705 0.80% 4,271,222
2007-07-17 2007-07-13 11.116 386,509 +2,116 0.79% 4,296,325
2007-07-16 2007-07-12 11.258 384,393 +706 0.79% 4,327,305
2007-07-13 2007-07-11 11.201 383,687 +705 0.79% 4,297,597
2007-07-12 2007-07-10 11.229 382,982 +353 0.79% 4,300,560
2007-07-11 2007-07-09 11.314 382,629 -2,469 0.79% 4,329,146
2007-07-10 2007-07-06 11.229 385,098 -1,411 0.79% 4,324,321
2007-07-05 2007-07-03 11.428 386,509 +2,822 0.79% 4,416,886
2007-07-04 2007-06-29 11.484 383,687 -706 0.79% 4,406,397
2007-06-29 2007-06-27 11.513 384,393 +353 0.79% 4,425,405
2007-06-28 2007-06-26 11.853 384,040 +5,995 0.79% 4,552,021
2007-06-27 2007-06-25 11.853 378,045 +7,759 0.78% 4,480,962
2007-06-26 2007-06-22 11.626 370,286 0.76% 4,304,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top