History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-10-10 | 2025-10-08 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-10-08 | 2025-10-03 | 1.830 | 215,000 | +0 | 0.10% | 393,450 |
| 2025-10-06 | 2025-10-02 | 1.850 | 215,000 | +0 | 0.10% | 397,750 |
| 2025-10-03 | 2025-09-30 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-10-02 | 2025-09-29 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 215,000 | +0 | 0.10% | 391,300 |
| 2025-09-26 | 2025-09-24 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 215,000 | +0 | 0.10% | 378,400 |
| 2025-09-24 | 2025-09-22 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 215,000 | +0 | 0.10% | 384,850 |
| 2025-09-19 | 2025-09-17 | 1.820 | 215,000 | +0 | 0.10% | 391,300 |
| 2025-09-18 | 2025-09-16 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-09-17 | 2025-09-15 | 1.840 | 215,000 | +0 | 0.10% | 395,600 |
| 2025-09-16 | 2025-09-12 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-09-15 | 2025-09-11 | 1.830 | 215,000 | +0 | 0.10% | 393,450 |
| 2025-09-12 | 2025-09-10 | 1.840 | 215,000 | +0 | 0.10% | 395,600 |
| 2025-09-11 | 2025-09-09 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-09-10 | 2025-09-08 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-09-08 | 2025-09-04 | 1.790 | 215,000 | +0 | 0.10% | 384,850 |
| 2025-09-05 | 2025-09-03 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 215,000 | +0 | 0.10% | 384,850 |
| 2025-09-03 | 2025-09-01 | 1.820 | 215,000 | +0 | 0.10% | 391,300 |
| 2025-09-02 | 2025-08-29 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 215,000 | +0 | 0.10% | 395,600 |
| 2025-08-29 | 2025-08-27 | 1.850 | 215,000 | +0 | 0.10% | 397,750 |
| 2025-08-28 | 2025-08-26 | 1.910 | 215,000 | +0 | 0.10% | 410,650 |
| 2025-08-27 | 2025-08-25 | 1.850 | 215,000 | +0 | 0.10% | 397,750 |
| 2025-08-26 | 2025-08-22 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-08-25 | 2025-08-21 | 1.810 | 215,000 | +0 | 0.10% | 389,150 |
| 2025-08-22 | 2025-08-20 | 1.770 | 215,000 | +0 | 0.10% | 380,550 |
| 2025-08-21 | 2025-08-19 | 1.800 | 215,000 | +0 | 0.10% | 387,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 215,000 | +0 | 0.10% | 395,600 |
| 2025-08-19 | 2025-08-15 | 1.990 | 215,000 | +0 | 0.10% | 427,850 |
| 2025-08-18 | 2025-08-14 | 1.960 | 215,000 | +0 | 0.10% | 421,400 |
| 2025-08-15 | 2025-08-13 | 2.000 | 215,000 | +0 | 0.10% | 430,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 215,000 | +0 | 0.10% | 436,450 |
| 2025-08-13 | 2025-08-11 | 1.910 | 215,000 | +0 | 0.10% | 410,650 |
| 2025-08-12 | 2025-08-08 | 1.830 | 215,000 | +0 | 0.10% | 393,450 |
| 2025-08-11 | 2025-08-07 | 1.850 | 215,000 | +0 | 0.10% | 397,750 |
| 2025-08-08 | 2025-08-06 | 1.850 | 215,000 | +0 | 0.10% | 397,750 |
| 2025-08-07 | 2025-08-05 | 1.760 | 215,000 | +0 | 0.10% | 378,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 215,000 | +0 | 0.10% | 374,100 |
| 2025-08-05 | 2025-08-01 | 1.770 | 215,000 | +0 | 0.10% | 380,550 |
| 2025-08-04 | 2025-07-31 | 1.630 | 215,000 | +0 | 0.10% | 350,450 |
| 2025-08-01 | 2025-07-30 | 1.640 | 215,000 | +0 | 0.10% | 352,600 |
| 2025-07-31 | 2025-07-29 | 1.650 | 215,000 | +0 | 0.10% | 354,750 |
| 2025-07-30 | 2025-07-28 | 1.630 | 215,000 | +0 | 0.10% | 350,450 |
| 2025-07-29 | 2025-07-25 | 1.610 | 215,000 | +0 | 0.10% | 346,150 |
| 2025-07-28 | 2025-07-24 | 1.610 | 215,000 | +0 | 0.10% | 346,150 |
| 2025-07-25 | 2025-07-23 | 1.610 | 215,000 | +0 | 0.10% | 346,150 |
| 2025-07-24 | 2025-07-22 | 1.600 | 215,000 | +0 | 0.10% | 344,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 215,000 | +0 | 0.10% | 339,700 |
| 2025-07-22 | 2025-07-18 | 1.590 | 215,000 | +0 | 0.10% | 341,850 |
| 2025-07-21 | 2025-07-17 | 1.620 | 215,000 | +0 | 0.10% | 348,300 |
| 2025-07-18 | 2025-07-16 | 1.600 | 215,000 | +0 | 0.10% | 344,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 215,000 | +0 | 0.10% | 331,100 |
| 2025-07-16 | 2025-07-14 | 1.540 | 215,000 | +0 | 0.10% | 331,100 |
| 2025-07-15 | 2025-07-11 | 1.540 | 215,000 | +0 | 0.10% | 331,100 |
| 2025-07-14 | 2025-07-10 | 1.550 | 215,000 | +0 | 0.10% | 333,250 |
| 2025-07-11 | 2025-07-09 | 1.540 | 215,000 | +0 | 0.10% | 331,100 |
| 2025-07-10 | 2025-07-08 | 1.550 | 215,000 | +0 | 0.10% | 333,250 |
| 2025-07-09 | 2025-07-07 | 1.530 | 215,000 | +0 | 0.10% | 328,950 |
| 2025-07-08 | 2025-07-04 | 1.560 | 215,000 | +0 | 0.10% | 335,400 |
| 2025-07-07 | 2025-07-03 | 1.560 | 215,000 | +0 | 0.10% | 335,400 |
| 2025-07-04 | 2025-07-02 | 1.725 | 215,000 | +0 | 0.10% | 370,970 |
| 2025-07-03 | 2025-06-30 | 1.725 | 215,000 | +13,139 | 0.10% | 370,970 |
| 2025-07-02 | 2025-06-27 | 1.704 | 201,861 | +0 | 0.10% | 344,000 |
| 2025-06-30 | 2025-06-26 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-27 | 2025-06-25 | 1.704 | 201,861 | +0 | 0.10% | 344,000 |
| 2025-06-26 | 2025-06-24 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-25 | 2025-06-23 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-24 | 2025-06-20 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-23 | 2025-06-19 | 1.725 | 201,861 | +0 | 0.10% | 348,300 |
| 2025-06-20 | 2025-06-18 | 1.672 | 201,861 | +0 | 0.10% | 337,550 |
| 2025-06-19 | 2025-06-17 | 1.683 | 201,861 | +0 | 0.10% | 339,700 |
| 2025-06-18 | 2025-06-16 | 1.672 | 201,861 | +0 | 0.10% | 337,550 |
| 2025-06-17 | 2025-06-13 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-16 | 2025-06-12 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-13 | 2025-06-11 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-12 | 2025-06-10 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-11 | 2025-06-09 | 1.715 | 201,861 | +0 | 0.10% | 346,150 |
| 2025-06-10 | 2025-06-06 | 1.715 | 201,861 | +0 | 0.10% | 346,150 |
| 2025-06-09 | 2025-06-05 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-06 | 2025-06-04 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-05 | 2025-06-03 | 1.683 | 201,861 | +0 | 0.10% | 339,700 |
| 2025-06-04 | 2025-06-02 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-06-03 | 2025-05-30 | 1.725 | 201,861 | +0 | 0.10% | 348,300 |
| 2025-06-02 | 2025-05-29 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-05-30 | 2025-05-28 | 1.725 | 201,861 | +0 | 0.10% | 348,300 |
| 2025-05-29 | 2025-05-27 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-05-28 | 2025-05-26 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-05-27 | 2025-05-23 | 1.757 | 201,861 | +0 | 0.10% | 354,750 |
| 2025-05-26 | 2025-05-22 | 1.757 | 201,861 | +0 | 0.10% | 354,750 |
| 2025-05-23 | 2025-05-21 | 1.757 | 201,861 | +0 | 0.10% | 354,750 |
| 2025-05-22 | 2025-05-20 | 1.747 | 201,861 | +0 | 0.10% | 352,600 |
| 2025-05-21 | 2025-05-19 | 1.736 | 201,861 | +0 | 0.10% | 350,450 |
| 2025-05-20 | 2025-05-16 | 1.693 | 201,861 | +0 | 0.10% | 341,850 |
| 2025-05-19 | 2025-05-15 | 1.672 | 201,861 | +0 | 0.10% | 337,550 |
| 2025-05-16 | 2025-05-14 | 1.630 | 201,861 | +0 | 0.10% | 328,950 |
| 2025-05-15 | 2025-05-13 | 1.523 | 201,861 | +0 | 0.10% | 307,450 |
| 2025-05-14 | 2025-05-12 | 1.523 | 201,861 | +0 | 0.10% | 307,450 |
| 2025-05-13 | 2025-05-09 | 1.523 | 201,861 | +0 | 0.10% | 307,450 |
| 2025-05-12 | 2025-05-08 | 1.512 | 201,861 | +0 | 0.10% | 305,300 |
| 2025-05-09 | 2025-05-07 | 1.512 | 201,861 | +0 | 0.10% | 305,300 |
| 2025-05-08 | 2025-05-06 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2025-05-07 | 2025-05-02 | 1.555 | 201,861 | +0 | 0.10% | 313,900 |
| 2025-05-06 | 2025-04-30 | 1.523 | 201,861 | +0 | 0.10% | 307,450 |
| 2025-05-02 | 2025-04-29 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2025-04-30 | 2025-04-28 | 1.512 | 201,861 | +0 | 0.10% | 305,300 |
| 2025-04-29 | 2025-04-25 | 1.523 | 201,861 | +0 | 0.10% | 307,450 |
| 2025-04-28 | 2025-04-24 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2025-04-25 | 2025-04-23 | 1.566 | 201,861 | +0 | 0.10% | 316,050 |
| 2025-04-24 | 2025-04-22 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2025-04-23 | 2025-04-17 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2025-04-22 | 2025-04-16 | 1.512 | 201,861 | +0 | 0.10% | 305,300 |
| 2025-04-17 | 2025-04-15 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2025-04-16 | 2025-04-14 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2025-04-15 | 2025-04-11 | 1.470 | 201,861 | +0 | 0.10% | 296,700 |
| 2025-04-14 | 2025-04-10 | 1.459 | 201,861 | +0 | 0.10% | 294,550 |
| 2025-04-11 | 2025-04-09 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2025-04-10 | 2025-04-08 | 1.459 | 201,861 | +0 | 0.10% | 294,550 |
| 2025-04-09 | 2025-04-07 | 1.502 | 201,861 | +0 | 0.10% | 303,150 |
| 2025-04-08 | 2025-04-03 | 1.619 | 201,861 | +0 | 0.10% | 326,800 |
| 2025-04-07 | 2025-04-02 | 1.662 | 201,861 | +0 | 0.10% | 335,400 |
| 2025-04-03 | 2025-04-01 | 1.662 | 201,861 | +0 | 0.10% | 335,400 |
| 2025-04-02 | 2025-03-31 | 1.662 | 201,861 | +0 | 0.10% | 335,400 |
| 2025-04-01 | 2025-03-28 | 1.672 | 201,861 | +0 | 0.10% | 337,550 |
| 2025-03-31 | 2025-03-27 | 1.683 | 201,861 | +0 | 0.10% | 339,700 |
| 2025-03-28 | 2025-03-26 | 1.662 | 201,861 | +0 | 0.10% | 335,400 |
| 2025-03-27 | 2025-03-25 | 1.662 | 201,861 | +0 | 0.10% | 335,400 |
| 2025-03-26 | 2025-03-24 | 1.640 | 201,861 | +0 | 0.10% | 331,100 |
| 2025-03-25 | 2025-03-21 | 1.640 | 201,861 | +0 | 0.10% | 331,100 |
| 2025-03-24 | 2025-03-20 | 1.683 | 201,861 | +0 | 0.10% | 339,700 |
| 2025-03-21 | 2025-03-19 | 1.640 | 201,861 | +0 | 0.10% | 331,100 |
| 2025-03-20 | 2025-03-18 | 1.683 | 201,861 | +0 | 0.10% | 339,700 |
| 2025-03-19 | 2025-03-17 | 1.683 | 201,861 | +0 | 0.10% | 339,700 |
| 2025-03-18 | 2025-03-14 | 1.662 | 201,861 | +0 | 0.10% | 335,400 |
| 2025-03-17 | 2025-03-13 | 1.885 | 201,861 | +0 | 0.10% | 380,550 |
| 2025-03-14 | 2025-03-12 | 1.843 | 201,861 | +0 | 0.10% | 371,950 |
| 2025-03-13 | 2025-03-11 | 1.789 | 201,861 | +0 | 0.10% | 361,200 |
| 2025-03-12 | 2025-03-10 | 1.640 | 201,861 | +0 | 0.10% | 331,100 |
| 2025-03-11 | 2025-03-07 | 1.630 | 201,861 | +0 | 0.10% | 328,950 |
| 2025-03-10 | 2025-03-06 | 1.630 | 201,861 | +0 | 0.10% | 328,950 |
| 2025-03-07 | 2025-03-05 | 1.640 | 201,861 | +0 | 0.10% | 331,100 |
| 2025-03-06 | 2025-03-04 | 1.619 | 201,861 | +0 | 0.10% | 326,800 |
| 2025-03-05 | 2025-03-03 | 1.619 | 201,861 | +0 | 0.10% | 326,800 |
| 2025-03-04 | 2025-02-28 | 1.608 | 201,861 | +0 | 0.10% | 324,650 |
| 2025-03-03 | 2025-02-27 | 1.619 | 201,861 | +0 | 0.10% | 326,800 |
| 2025-02-28 | 2025-02-26 | 1.619 | 201,861 | +0 | 0.10% | 326,800 |
| 2025-02-27 | 2025-02-25 | 1.619 | 201,861 | +0 | 0.10% | 326,800 |
| 2025-02-26 | 2025-02-24 | 1.640 | 201,861 | +0 | 0.10% | 331,100 |
| 2025-02-25 | 2025-02-21 | 1.630 | 201,861 | +0 | 0.10% | 328,950 |
| 2025-02-24 | 2025-02-20 | 1.619 | 201,861 | +0 | 0.10% | 326,800 |
| 2025-02-21 | 2025-02-19 | 1.598 | 201,861 | +0 | 0.10% | 322,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 201,861 | +0 | 0.10% | 322,500 |
| 2025-02-19 | 2025-02-17 | 1.566 | 201,861 | +0 | 0.10% | 316,050 |
| 2025-02-18 | 2025-02-14 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2025-02-17 | 2025-02-13 | 1.587 | 201,861 | +0 | 0.10% | 320,350 |
| 2025-02-14 | 2025-02-12 | 1.566 | 201,861 | +0 | 0.10% | 316,050 |
| 2025-02-13 | 2025-02-11 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2025-02-12 | 2025-02-10 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2025-02-11 | 2025-02-07 | 1.555 | 201,861 | +0 | 0.10% | 313,900 |
| 2025-02-10 | 2025-02-06 | 1.555 | 201,861 | +0 | 0.10% | 313,900 |
| 2025-02-07 | 2025-02-05 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2025-02-06 | 2025-02-04 | 1.470 | 201,861 | +0 | 0.10% | 296,700 |
| 2025-02-05 | 2025-02-03 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2025-02-04 | 2025-01-28 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2025-02-03 | 2025-01-24 | 1.427 | 201,861 | +0 | 0.10% | 288,100 |
| 2025-01-27 | 2025-01-23 | 1.438 | 201,861 | +0 | 0.10% | 290,250 |
| 2025-01-24 | 2025-01-22 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2025-01-23 | 2025-01-21 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2025-01-22 | 2025-01-20 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2025-01-21 | 2025-01-17 | 1.395 | 201,861 | +0 | 0.10% | 281,650 |
| 2025-01-20 | 2025-01-16 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2025-01-17 | 2025-01-15 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2025-01-16 | 2025-01-14 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2025-01-15 | 2025-01-13 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2025-01-14 | 2025-01-10 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2025-01-13 | 2025-01-09 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2025-01-10 | 2025-01-08 | 1.395 | 201,861 | +0 | 0.10% | 281,650 |
| 2025-01-09 | 2025-01-07 | 1.385 | 201,861 | +0 | 0.10% | 279,500 |
| 2025-01-08 | 2025-01-06 | 1.385 | 201,861 | +0 | 0.10% | 279,500 |
| 2025-01-07 | 2025-01-03 | 1.395 | 201,861 | +0 | 0.10% | 281,650 |
| 2025-01-06 | 2025-01-02 | 1.374 | 201,861 | +0 | 0.10% | 277,350 |
| 2025-01-03 | 2024-12-31 | 1.385 | 201,861 | +0 | 0.10% | 279,500 |
| 2025-01-02 | 2024-12-27 | 1.374 | 201,861 | +0 | 0.10% | 277,350 |
| 2024-12-30 | 2024-12-24 | 1.374 | 201,861 | +0 | 0.10% | 277,350 |
| 2024-12-27 | 2024-12-20 | 1.342 | 201,861 | +0 | 0.10% | 270,900 |
| 2024-12-23 | 2024-12-19 | 1.342 | 201,861 | +0 | 0.10% | 270,900 |
| 2024-12-20 | 2024-12-18 | 1.363 | 201,861 | +0 | 0.10% | 275,200 |
| 2024-12-19 | 2024-12-17 | 1.353 | 201,861 | +0 | 0.10% | 273,050 |
| 2024-12-18 | 2024-12-16 | 1.353 | 201,861 | +0 | 0.10% | 273,050 |
| 2024-12-17 | 2024-12-13 | 1.353 | 201,861 | +0 | 0.10% | 273,050 |
| 2024-12-16 | 2024-12-12 | 1.363 | 201,861 | +0 | 0.10% | 275,200 |
| 2024-12-13 | 2024-12-11 | 1.395 | 201,861 | +0 | 0.10% | 281,650 |
| 2024-12-12 | 2024-12-10 | 1.395 | 201,861 | +0 | 0.10% | 281,650 |
| 2024-12-11 | 2024-12-09 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2024-12-10 | 2024-12-06 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2024-12-09 | 2024-12-05 | 1.395 | 201,861 | +0 | 0.10% | 281,650 |
| 2024-12-06 | 2024-12-04 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2024-12-05 | 2024-12-03 | 1.417 | 201,861 | +0 | 0.10% | 285,950 |
| 2024-12-04 | 2024-12-02 | 1.438 | 201,861 | +0 | 0.10% | 290,250 |
| 2024-12-03 | 2024-11-29 | 1.459 | 201,861 | +0 | 0.10% | 294,550 |
| 2024-12-02 | 2024-11-28 | 1.438 | 201,861 | +0 | 0.10% | 290,250 |
| 2024-11-29 | 2024-11-27 | 1.459 | 201,861 | +0 | 0.10% | 294,550 |
| 2024-11-28 | 2024-11-26 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2024-11-27 | 2024-11-25 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2024-11-26 | 2024-11-22 | 1.427 | 201,861 | +0 | 0.10% | 288,100 |
| 2024-11-25 | 2024-11-21 | 1.427 | 201,861 | +0 | 0.10% | 288,100 |
| 2024-11-22 | 2024-11-20 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2024-11-21 | 2024-11-19 | 1.427 | 201,861 | +0 | 0.10% | 288,100 |
| 2024-11-20 | 2024-11-18 | 1.427 | 201,861 | +0 | 0.10% | 288,100 |
| 2024-11-19 | 2024-11-15 | 1.374 | 201,861 | +0 | 0.10% | 277,350 |
| 2024-11-18 | 2024-11-14 | 1.363 | 201,861 | +0 | 0.10% | 275,200 |
| 2024-11-15 | 2024-11-13 | 1.480 | 201,861 | +0 | 0.10% | 298,850 |
| 2024-11-14 | 2024-11-12 | 1.502 | 201,861 | +0 | 0.10% | 303,150 |
| 2024-11-13 | 2024-11-11 | 1.502 | 201,861 | +0 | 0.10% | 303,150 |
| 2024-11-12 | 2024-11-08 | 1.502 | 201,861 | +0 | 0.10% | 303,150 |
| 2024-11-11 | 2024-11-07 | 1.523 | 201,861 | +0 | 0.10% | 307,450 |
| 2024-11-08 | 2024-11-06 | 1.555 | 201,861 | +0 | 0.10% | 313,900 |
| 2024-11-07 | 2024-11-05 | 1.555 | 201,861 | +0 | 0.10% | 313,900 |
| 2024-11-06 | 2024-11-04 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2024-11-05 | 2024-11-01 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2024-11-04 | 2024-10-31 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2024-11-01 | 2024-10-30 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2024-10-31 | 2024-10-29 | 1.587 | 201,861 | +0 | 0.10% | 320,350 |
| 2024-10-30 | 2024-10-28 | 1.566 | 201,861 | +0 | 0.10% | 316,050 |
| 2024-10-29 | 2024-10-25 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2024-10-28 | 2024-10-24 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2024-10-25 | 2024-10-23 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2024-10-24 | 2024-10-22 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2024-10-23 | 2024-10-21 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2024-10-22 | 2024-10-18 | 1.555 | 201,861 | +0 | 0.10% | 313,900 |
| 2024-10-21 | 2024-10-17 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2024-10-18 | 2024-10-16 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2024-10-17 | 2024-10-15 | 1.555 | 201,861 | +0 | 0.10% | 313,900 |
| 2024-10-16 | 2024-10-14 | 1.598 | 201,861 | +0 | 0.10% | 322,500 |
| 2024-10-15 | 2024-10-10 | 1.640 | 201,861 | +0 | 0.10% | 331,100 |
| 2024-10-14 | 2024-10-09 | 1.566 | 201,861 | +0 | 0.10% | 316,050 |
| 2024-10-10 | 2024-10-08 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2024-10-09 | 2024-10-07 | 1.576 | 201,861 | +0 | 0.10% | 318,200 |
| 2024-10-08 | 2024-10-04 | 1.534 | 201,861 | +0 | 0.10% | 309,600 |
| 2024-10-07 | 2024-10-03 | 1.544 | 201,861 | +0 | 0.10% | 311,750 |
| 2024-10-04 | 2024-10-02 | 1.480 | 201,861 | +0 | 0.10% | 298,850 |
| 2024-10-03 | 2024-09-30 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2024-10-02 | 2024-09-27 | 1.406 | 201,861 | +0 | 0.10% | 283,800 |
| 2024-09-30 | 2024-09-26 | 1.353 | 201,861 | +0 | 0.10% | 273,050 |
| 2024-09-27 | 2024-09-25 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-09-26 | 2024-09-24 | 1.342 | 201,861 | +0 | 0.10% | 270,900 |
| 2024-09-25 | 2024-09-23 | 1.342 | 201,861 | +0 | 0.10% | 270,900 |
| 2024-09-24 | 2024-09-20 | 1.342 | 201,861 | +0 | 0.10% | 270,900 |
| 2024-09-23 | 2024-09-19 | 1.342 | 201,861 | +0 | 0.10% | 270,900 |
| 2024-09-20 | 2024-09-17 | 1.289 | 201,861 | +0 | 0.10% | 260,150 |
| 2024-09-19 | 2024-09-16 | 1.289 | 201,861 | +0 | 0.10% | 260,150 |
| 2024-09-17 | 2024-09-13 | 1.289 | 201,861 | +0 | 0.10% | 260,150 |
| 2024-09-16 | 2024-09-12 | 1.278 | 201,861 | +0 | 0.10% | 258,000 |
| 2024-09-13 | 2024-09-11 | 1.278 | 201,861 | +0 | 0.10% | 258,000 |
| 2024-09-12 | 2024-09-10 | 1.278 | 201,861 | +0 | 0.10% | 258,000 |
| 2024-09-11 | 2024-09-09 | 1.267 | 201,861 | +0 | 0.10% | 255,850 |
| 2024-09-10 | 2024-09-05 | 1.278 | 201,861 | +0 | 0.10% | 258,000 |
| 2024-09-09 | 2024-09-04 | 1.267 | 201,861 | +0 | 0.10% | 255,850 |
| 2024-09-05 | 2024-09-03 | 1.267 | 201,861 | +0 | 0.10% | 255,850 |
| 2024-09-04 | 2024-09-02 | 1.257 | 201,861 | +0 | 0.10% | 253,700 |
| 2024-09-03 | 2024-08-30 | 1.236 | 201,861 | +0 | 0.10% | 249,400 |
| 2024-09-02 | 2024-08-29 | 1.236 | 201,861 | +0 | 0.10% | 249,400 |
| 2024-08-30 | 2024-08-28 | 1.225 | 201,861 | +0 | 0.10% | 247,250 |
| 2024-08-29 | 2024-08-27 | 1.246 | 201,861 | +0 | 0.10% | 251,550 |
| 2024-08-28 | 2024-08-26 | 1.246 | 201,861 | +0 | 0.10% | 251,550 |
| 2024-08-27 | 2024-08-23 | 1.246 | 201,861 | +0 | 0.10% | 251,550 |
| 2024-08-26 | 2024-08-22 | 1.267 | 201,861 | +0 | 0.10% | 255,850 |
| 2024-08-23 | 2024-08-21 | 1.246 | 201,861 | +0 | 0.10% | 251,550 |
| 2024-08-22 | 2024-08-20 | 1.257 | 201,861 | +0 | 0.10% | 253,700 |
| 2024-08-21 | 2024-08-19 | 1.257 | 201,861 | +0 | 0.10% | 253,700 |
| 2024-08-20 | 2024-08-16 | 1.246 | 201,861 | +0 | 0.10% | 251,550 |
| 2024-08-19 | 2024-08-15 | 1.246 | 201,861 | +0 | 0.10% | 251,550 |
| 2024-08-16 | 2024-08-14 | 1.246 | 201,861 | +0 | 0.10% | 251,550 |
| 2024-08-15 | 2024-08-13 | 1.267 | 201,861 | +0 | 0.10% | 255,850 |
| 2024-08-14 | 2024-08-12 | 1.236 | 201,861 | +0 | 0.10% | 249,400 |
| 2024-08-13 | 2024-08-09 | 1.267 | 201,861 | +0 | 0.10% | 255,850 |
| 2024-08-12 | 2024-08-08 | 1.267 | 201,861 | +0 | 0.10% | 255,850 |
| 2024-08-09 | 2024-08-07 | 1.299 | 201,861 | +0 | 0.10% | 262,300 |
| 2024-08-08 | 2024-08-06 | 1.289 | 201,861 | +0 | 0.10% | 260,150 |
| 2024-08-07 | 2024-08-05 | 1.310 | 201,861 | +0 | 0.10% | 264,450 |
| 2024-08-06 | 2024-08-02 | 1.310 | 201,861 | +0 | 0.10% | 264,450 |
| 2024-08-05 | 2024-08-01 | 1.289 | 201,861 | +0 | 0.10% | 260,150 |
| 2024-08-02 | 2024-07-31 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-08-01 | 2024-07-30 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-07-31 | 2024-07-29 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-07-30 | 2024-07-26 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-07-29 | 2024-07-25 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-07-26 | 2024-07-24 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-07-25 | 2024-07-23 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-07-24 | 2024-07-22 | 1.374 | 201,861 | +0 | 0.10% | 277,350 |
| 2024-07-23 | 2024-07-19 | 1.310 | 201,861 | +0 | 0.10% | 264,450 |
| 2024-07-22 | 2024-07-18 | 1.321 | 201,861 | +0 | 0.10% | 266,600 |
| 2024-07-19 | 2024-07-17 | 1.342 | 201,861 | +0 | 0.10% | 270,900 |
| 2024-07-18 | 2024-07-16 | 1.299 | 201,861 | +0 | 0.10% | 262,300 |
| 2024-07-17 | 2024-07-15 | 1.299 | 201,861 | +0 | 0.10% | 262,300 |
| 2024-07-16 | 2024-07-12 | 1.310 | 201,861 | +0 | 0.10% | 264,450 |
| 2024-07-15 | 2024-07-11 | 1.289 | 201,861 | +0 | 0.10% | 260,150 |
| 2024-07-12 | 2024-07-10 | 1.289 | 201,861 | +0 | 0.10% | 260,150 |
| 2024-07-11 | 2024-07-09 | 1.363 | 201,861 | +0 | 0.10% | 275,200 |
| 2024-07-10 | 2024-07-08 | 1.363 | 201,861 | +0 | 0.10% | 275,200 |
| 2024-07-09 | 2024-07-05 | 1.363 | 201,861 | +0 | 0.10% | 275,200 |
| 2024-07-08 | 2024-07-04 | 1.333 | 201,861 | +0 | 0.10% | 269,180 |
| 2024-07-05 | 2024-07-03 | 1.528 | 201,861 | +0 | 0.10% | 308,350 |
| 2024-07-04 | 2024-07-02 | 1.459 | 201,861 | +13,256 | 0.10% | 294,543 |
| 2024-07-03 | 2024-06-28 | 1.459 | 188,605 | +0 | 0.10% | 275,201 |
| 2024-07-02 | 2024-06-27 | 1.459 | 188,605 | +0 | 0.10% | 275,201 |
| 2024-06-28 | 2024-06-26 | 1.482 | 188,605 | +0 | 0.10% | 279,501 |
| 2024-06-27 | 2024-06-25 | 1.448 | 188,605 | +0 | 0.10% | 273,051 |
| 2024-06-26 | 2024-06-24 | 1.448 | 188,605 | +0 | 0.10% | 273,051 |
| 2024-06-25 | 2024-06-21 | 1.471 | 188,605 | +0 | 0.10% | 277,351 |
| 2024-06-24 | 2024-06-20 | 1.471 | 188,605 | +0 | 0.10% | 277,351 |
| 2024-06-21 | 2024-06-19 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2024-06-20 | 2024-06-18 | 1.436 | 188,605 | +0 | 0.10% | 270,901 |
| 2024-06-19 | 2024-06-17 | 1.436 | 188,605 | +0 | 0.10% | 270,901 |
| 2024-06-18 | 2024-06-14 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-06-17 | 2024-06-13 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2024-06-14 | 2024-06-12 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-06-13 | 2024-06-11 | 1.391 | 188,605 | +0 | 0.10% | 262,301 |
| 2024-06-12 | 2024-06-07 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2024-06-11 | 2024-06-06 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2024-06-07 | 2024-06-05 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2024-06-06 | 2024-06-04 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-06-05 | 2024-06-03 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-06-04 | 2024-05-31 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-06-03 | 2024-05-30 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-05-31 | 2024-05-29 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2024-05-30 | 2024-05-28 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-05-29 | 2024-05-27 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2024-05-28 | 2024-05-24 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2024-05-27 | 2024-05-23 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-05-24 | 2024-05-22 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2024-05-23 | 2024-05-21 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2024-05-22 | 2024-05-20 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-05-21 | 2024-05-17 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2024-05-20 | 2024-05-16 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2024-05-17 | 2024-05-14 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-05-16 | 2024-05-13 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-05-14 | 2024-05-10 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-05-13 | 2024-05-09 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-05-10 | 2024-05-08 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-05-09 | 2024-05-07 | 1.243 | 188,605 | +0 | 0.10% | 234,351 |
| 2024-05-08 | 2024-05-06 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-05-07 | 2024-05-03 | 1.277 | 188,605 | +0 | 0.10% | 240,801 |
| 2024-05-06 | 2024-05-02 | 1.220 | 188,605 | +0 | 0.10% | 230,051 |
| 2024-05-03 | 2024-04-30 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-05-02 | 2024-04-29 | 1.208 | 188,605 | +0 | 0.10% | 227,901 |
| 2024-04-30 | 2024-04-26 | 1.174 | 188,605 | +0 | 0.10% | 221,451 |
| 2024-04-29 | 2024-04-25 | 1.197 | 188,605 | +0 | 0.10% | 225,751 |
| 2024-04-26 | 2024-04-24 | 1.243 | 188,605 | +0 | 0.10% | 234,351 |
| 2024-04-25 | 2024-04-23 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-04-24 | 2024-04-22 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-04-23 | 2024-04-19 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-04-22 | 2024-04-18 | 1.186 | 188,605 | +0 | 0.10% | 223,601 |
| 2024-04-19 | 2024-04-17 | 1.243 | 188,605 | +0 | 0.10% | 234,351 |
| 2024-04-18 | 2024-04-16 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-04-17 | 2024-04-15 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-04-16 | 2024-04-12 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-04-15 | 2024-04-11 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2024-04-12 | 2024-04-10 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-04-11 | 2024-04-09 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-04-10 | 2024-04-08 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2024-04-09 | 2024-04-05 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2024-04-08 | 2024-04-03 | 1.300 | 188,605 | +0 | 0.10% | 245,101 |
| 2024-04-05 | 2024-04-02 | 1.277 | 188,605 | +0 | 0.10% | 240,801 |
| 2024-04-03 | 2024-03-28 | 1.243 | 188,605 | +0 | 0.10% | 234,351 |
| 2024-04-02 | 2024-03-27 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-03-28 | 2024-03-26 | 1.277 | 188,605 | +0 | 0.10% | 240,801 |
| 2024-03-27 | 2024-03-25 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2024-03-26 | 2024-03-22 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-03-25 | 2024-03-21 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-03-22 | 2024-03-20 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-03-21 | 2024-03-19 | 1.277 | 188,605 | +0 | 0.10% | 240,801 |
| 2024-03-20 | 2024-03-18 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-03-19 | 2024-03-15 | 1.391 | 188,605 | +0 | 0.10% | 262,301 |
| 2024-03-18 | 2024-03-14 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-03-15 | 2024-03-13 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-03-14 | 2024-03-12 | 1.391 | 188,605 | +0 | 0.10% | 262,301 |
| 2024-03-13 | 2024-03-11 | 1.391 | 188,605 | +0 | 0.10% | 262,301 |
| 2024-03-12 | 2024-03-08 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-03-11 | 2024-03-07 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-03-08 | 2024-03-06 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-03-07 | 2024-03-05 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2024-03-06 | 2024-03-04 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2024-03-05 | 2024-03-01 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2024-03-04 | 2024-02-29 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-03-01 | 2024-02-28 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-02-29 | 2024-02-27 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2024-02-28 | 2024-02-26 | 1.300 | 188,605 | +0 | 0.10% | 245,101 |
| 2024-02-27 | 2024-02-23 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-02-26 | 2024-02-22 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-02-23 | 2024-02-21 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-02-22 | 2024-02-20 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-02-21 | 2024-02-19 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-02-20 | 2024-02-16 | 1.243 | 188,605 | +0 | 0.10% | 234,351 |
| 2024-02-19 | 2024-02-15 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-02-16 | 2024-02-14 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-02-15 | 2024-02-09 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-02-14 | 2024-02-07 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-02-08 | 2024-02-06 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2024-02-07 | 2024-02-05 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2024-02-06 | 2024-02-02 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-02-05 | 2024-02-01 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2024-02-02 | 2024-01-31 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2024-02-01 | 2024-01-30 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-01-31 | 2024-01-29 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2024-01-30 | 2024-01-26 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-01-29 | 2024-01-25 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2024-01-26 | 2024-01-24 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-01-25 | 2024-01-23 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2024-01-24 | 2024-01-22 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2024-01-23 | 2024-01-19 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-01-22 | 2024-01-18 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2024-01-19 | 2024-01-17 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-01-18 | 2024-01-16 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-01-17 | 2024-01-15 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-01-16 | 2024-01-12 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2024-01-15 | 2024-01-11 | 1.277 | 188,605 | +0 | 0.10% | 240,801 |
| 2024-01-12 | 2024-01-10 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2024-01-11 | 2024-01-09 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2024-01-10 | 2024-01-08 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2024-01-09 | 2024-01-05 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2024-01-08 | 2024-01-04 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2024-01-05 | 2024-01-03 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2024-01-04 | 2024-01-02 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2024-01-03 | 2023-12-29 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2024-01-02 | 2023-12-28 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2023-12-29 | 2023-12-27 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2023-12-28 | 2023-12-22 | 1.265 | 188,605 | +0 | 0.10% | 238,651 |
| 2023-12-27 | 2023-12-21 | 1.254 | 188,605 | +0 | 0.10% | 236,501 |
| 2023-12-22 | 2023-12-20 | 1.300 | 188,605 | +0 | 0.10% | 245,101 |
| 2023-12-21 | 2023-12-19 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-12-20 | 2023-12-18 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-12-19 | 2023-12-15 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-12-18 | 2023-12-14 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-12-15 | 2023-12-13 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-12-14 | 2023-12-12 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-12-13 | 2023-12-11 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-12-12 | 2023-12-08 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2023-12-11 | 2023-12-07 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2023-12-08 | 2023-12-06 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-12-07 | 2023-12-05 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-12-06 | 2023-12-04 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-12-05 | 2023-12-01 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-12-04 | 2023-11-30 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2023-12-01 | 2023-11-29 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-11-30 | 2023-11-28 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-11-29 | 2023-11-27 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-11-28 | 2023-11-24 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-11-27 | 2023-11-23 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-11-24 | 2023-11-22 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-11-23 | 2023-11-21 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2023-11-22 | 2023-11-20 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-11-21 | 2023-11-17 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-11-20 | 2023-11-16 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-11-17 | 2023-11-15 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2023-11-16 | 2023-11-14 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-11-15 | 2023-11-13 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-11-14 | 2023-11-10 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-11-13 | 2023-11-09 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-11-10 | 2023-11-08 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-11-09 | 2023-11-07 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-11-08 | 2023-11-06 | 1.300 | 188,605 | +0 | 0.10% | 245,101 |
| 2023-11-07 | 2023-11-03 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-11-06 | 2023-11-02 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2023-11-03 | 2023-11-01 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2023-11-02 | 2023-10-31 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2023-11-01 | 2023-10-30 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2023-10-31 | 2023-10-27 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2023-10-30 | 2023-10-26 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2023-10-27 | 2023-10-25 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2023-10-26 | 2023-10-24 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2023-10-25 | 2023-10-20 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-10-24 | 2023-10-19 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2023-10-20 | 2023-10-18 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-10-19 | 2023-10-17 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-10-18 | 2023-10-16 | 1.334 | 188,605 | +0 | 0.10% | 251,551 |
| 2023-10-17 | 2023-10-13 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-10-16 | 2023-10-12 | 1.391 | 188,605 | +0 | 0.10% | 262,301 |
| 2023-10-13 | 2023-10-11 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-10-12 | 2023-10-10 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-10-11 | 2023-10-09 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-10-10 | 2023-10-06 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-10-09 | 2023-10-05 | 1.414 | 188,605 | +0 | 0.10% | 266,601 |
| 2023-10-06 | 2023-10-04 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-10-05 | 2023-10-03 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-10-04 | 2023-09-29 | 1.391 | 188,605 | +0 | 0.10% | 262,301 |
| 2023-10-03 | 2023-09-28 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2023-09-29 | 2023-09-27 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-09-28 | 2023-09-26 | 1.345 | 188,605 | +0 | 0.10% | 253,701 |
| 2023-09-27 | 2023-09-25 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-09-26 | 2023-09-22 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-09-25 | 2023-09-21 | 1.311 | 188,605 | +0 | 0.10% | 247,251 |
| 2023-09-22 | 2023-09-20 | 1.288 | 188,605 | +0 | 0.10% | 242,951 |
| 2023-09-21 | 2023-09-19 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-09-20 | 2023-09-18 | 1.322 | 188,605 | +0 | 0.10% | 249,401 |
| 2023-09-19 | 2023-09-15 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2023-09-18 | 2023-09-14 | 1.425 | 188,605 | +0 | 0.10% | 268,751 |
| 2023-09-15 | 2023-09-13 | 1.357 | 188,605 | +0 | 0.10% | 255,851 |
| 2023-09-14 | 2023-09-12 | 1.368 | 188,605 | +0 | 0.10% | 258,001 |
| 2023-09-13 | 2023-09-11 | 1.436 | 188,605 | +0 | 0.10% | 270,901 |
| 2023-09-12 | 2023-09-07 | 1.471 | 188,605 | +0 | 0.10% | 277,351 |
| 2023-09-11 | 2023-09-06 | 1.505 | 188,605 | +0 | 0.10% | 283,801 |
| 2023-09-07 | 2023-09-05 | 1.482 | 188,605 | +0 | 0.10% | 279,501 |
| 2023-09-06 | 2023-09-04 | 1.516 | 188,605 | +0 | 0.10% | 285,951 |
| 2023-09-05 | 2023-08-31 | 1.482 | 188,605 | +0 | 0.10% | 279,501 |
| 2023-09-04 | 2023-08-30 | 1.482 | 188,605 | +0 | 0.10% | 279,501 |
| 2023-08-31 | 2023-08-29 | 1.493 | 188,605 | +0 | 0.10% | 281,651 |
| 2023-08-30 | 2023-08-28 | 1.471 | 188,605 | +0 | 0.10% | 277,351 |
| 2023-08-29 | 2023-08-25 | 1.516 | 188,605 | +0 | 0.10% | 285,951 |
| 2023-08-28 | 2023-08-24 | 1.516 | 188,605 | +0 | 0.10% | 285,951 |
| 2023-08-25 | 2023-08-23 | 1.516 | 188,605 | +0 | 0.10% | 285,951 |
| 2023-08-24 | 2023-08-22 | 1.562 | 188,605 | +0 | 0.10% | 294,551 |
| 2023-08-23 | 2023-08-21 | 1.516 | 188,605 | +0 | 0.10% | 285,951 |
| 2023-08-22 | 2023-08-18 | 1.528 | 188,605 | +0 | 0.10% | 288,101 |
| 2023-08-21 | 2023-08-17 | 1.539 | 188,605 | +0 | 0.10% | 290,251 |
| 2023-08-18 | 2023-08-16 | 1.539 | 188,605 | +0 | 0.10% | 290,251 |
| 2023-08-17 | 2023-08-15 | 1.539 | 188,605 | +0 | 0.10% | 290,251 |
| 2023-08-16 | 2023-08-14 | 1.562 | 188,605 | +0 | 0.10% | 294,551 |
| 2023-08-15 | 2023-08-11 | 1.630 | 188,605 | +0 | 0.10% | 307,451 |
| 2023-08-14 | 2023-08-10 | 1.596 | 188,605 | +0 | 0.10% | 301,001 |
| 2023-08-11 | 2023-08-09 | 1.619 | 188,605 | +0 | 0.10% | 305,301 |
| 2023-08-10 | 2023-08-08 | 1.642 | 188,605 | +0 | 0.10% | 309,601 |
| 2023-08-09 | 2023-08-07 | 1.516 | 188,605 | +0 | 0.10% | 285,951 |
| 2023-08-08 | 2023-08-04 | 1.573 | 188,605 | +0 | 0.10% | 296,701 |
| 2023-08-07 | 2023-08-03 | 1.585 | 188,605 | +0 | 0.10% | 298,851 |
| 2023-08-04 | 2023-08-02 | 1.482 | 188,605 | +0 | 0.10% | 279,501 |
| 2023-08-03 | 2023-08-01 | 1.562 | 188,605 | +0 | 0.10% | 294,551 |
| 2023-08-02 | 2023-07-31 | 1.562 | 188,605 | +0 | 0.10% | 294,551 |
| 2023-08-01 | 2023-07-28 | 1.642 | 188,605 | +0 | 0.10% | 309,601 |
| 2023-07-31 | 2023-07-27 | 1.687 | 188,605 | +0 | 0.10% | 318,201 |
| 2023-07-28 | 2023-07-26 | 1.710 | 188,605 | +0 | 0.10% | 322,501 |
| 2023-07-27 | 2023-07-25 | 1.664 | 188,605 | +0 | 0.10% | 313,901 |
| 2023-07-26 | 2023-07-24 | 1.630 | 188,605 | +0 | 0.10% | 307,451 |
| 2023-07-25 | 2023-07-21 | 1.607 | 188,605 | +0 | 0.10% | 303,151 |
| 2023-07-24 | 2023-07-20 | 1.699 | 188,605 | +0 | 0.10% | 320,351 |
| 2023-07-21 | 2023-07-19 | 1.550 | 188,605 | +0 | 0.10% | 292,401 |
| 2023-07-20 | 2023-07-18 | 1.436 | 188,605 | +0 | 0.10% | 270,901 |
| 2023-07-19 | 2023-07-14 | 1.402 | 188,605 | +0 | 0.10% | 264,451 |
| 2023-07-18 | 2023-07-13 | 1.379 | 188,605 | +0 | 0.10% | 260,151 |
| 2023-07-14 | 2023-07-12 | 1.231 | 188,605 | +0 | 0.10% | 232,201 |
| 2023-07-13 | 2023-07-11 | 1.163 | 188,605 | +0 | 0.10% | 219,301 |
| 2023-07-12 | 2023-07-10 | 1.197 | 188,605 | +0 | 0.10% | 225,751 |
| 2023-07-11 | 2023-07-07 | 1.151 | 188,605 | -2,631 | 0.10% | 217,151 |
| 2022-05-19 | 2022-05-17 | 0.832 | 191,236 | -7,018 | 0.11% | 159,140 |
| 2021-10-18 | 2021-10-12 | 1.414 | 198,254 | -3,948 | 0.11% | 280,240 |
| 2021-10-07 | 2021-10-05 | 1.391 | 202,202 | -87,723 | 0.11% | 281,211 |
| 2021-01-25 | 2021-01-21 | 1.938 | 289,925 | +17,545 | 0.16% | 561,851 |
| 2020-12-18 | 2020-12-16 | 1.858 | 272,380 | +21,931 | 0.15% | 506,115 |
| 2020-07-21 | 2020-07-17 | 2.314 | 250,449 | -878 | 0.14% | 579,564 |
| 2020-07-20 | 2020-07-16 | 2.257 | 251,327 | -8,772 | 0.14% | 567,271 |
| 2019-06-21 | 2019-06-19 | 3.272 | 260,099 | -10,527 | 0.14% | 850,955 |
| 2019-06-20 | 2019-06-18 | 3.665 | 270,626 | +10,527 | 0.15% | 991,937 |
| 2019-06-19 | 2019-06-17 | 3.653 | 260,099 | +16,612 | 0.14% | 950,185 |
| 2019-04-30 | 2019-04-26 | 3.885 | 243,487 | -7,391 | 0.14% | 945,833 |
| 2019-03-14 | 2019-03-12 | 3.714 | 250,878 | -32,849 | 0.15% | 931,774 |
| 2018-11-21 | 2018-11-19 | 3.945 | 283,727 | -2,463 | 0.17% | 1,119,422 |
| 2018-09-10 | 2018-09-06 | 3.641 | 286,190 | +1,642 | 0.17% | 1,042,015 |
| 2018-09-03 | 2018-08-30 | 3.848 | 284,548 | +1,643 | 0.17% | 1,094,941 |
| 2018-08-20 | 2018-08-16 | 4.737 | 282,905 | +8,212 | 0.17% | 1,340,104 |
| 2018-07-03 | 2018-06-28 | 5.784 | 274,693 | -1,643 | 0.16% | 1,588,874 |
| 2018-06-29 | 2018-06-27 | 5.748 | 276,336 | -1,642 | 0.16% | 1,588,282 |
| 2018-06-21 | 2018-06-19 | 6.022 | 277,978 | +10,978 | 0.16% | 1,673,983 |
| 2018-04-10 | 2018-04-06 | 6.022 | 267,000 | +1,577 | 0.16% | 1,607,873 |
| 2018-03-07 | 2018-03-05 | 6.238 | 265,423 | +1,578 | 0.16% | 1,655,582 |
| 2018-02-13 | 2018-02-09 | 6.098 | 263,845 | +7,888 | 0.16% | 1,608,944 |
| 2018-01-11 | 2018-01-09 | 6.580 | 255,957 | -7,888 | 0.16% | 1,684,152 |
| 2017-12-28 | 2017-12-22 | 6.123 | 263,845 | -2,366 | 0.16% | 1,615,634 |
| 2017-12-12 | 2017-12-08 | 5.908 | 266,211 | +3,943 | 0.16% | 1,572,747 |
| 2017-10-09 | 2017-10-04 | 5.946 | 262,268 | -1,577 | 0.16% | 1,559,427 |
| 2017-09-22 | 2017-09-20 | 6.301 | 263,845 | +35,495 | 0.16% | 1,662,464 |
| 2017-09-14 | 2017-09-12 | 6.352 | 228,350 | -1,578 | 0.14% | 1,450,393 |
| 2017-06-22 | 2017-06-20 | 6.364 | 229,928 | -23,663 | 0.14% | 1,463,331 |
| 2017-06-15 | 2017-06-13 | 6.737 | 253,591 | +7,365 | 0.16% | 1,708,564 |
| 2017-04-20 | 2017-04-18 | 7.599 | 246,226 | -765 | 0.16% | 1,871,133 |
| 2016-12-20 | 2016-12-16 | 5.471 | 246,991 | -38,294 | 0.16% | 1,351,273 |
| 2016-12-06 | 2016-12-02 | 5.732 | 285,285 | -766 | 0.18% | 1,635,277 |
| 2016-11-30 | 2016-11-28 | 5.667 | 286,051 | -765 | 0.18% | 1,620,993 |
| 2016-06-10 | 2016-06-07 | 6.058 | 286,816 | +9,868 | 0.18% | 1,737,540 |
| 2016-04-11 | 2016-04-07 | 5.882 | 276,948 | +7,395 | 0.18% | 1,629,074 |
| 2016-02-16 | 2016-02-12 | 6.207 | 269,553 | -1,479 | 0.18% | 1,673,055 |
| 2016-01-28 | 2016-01-26 | 6.356 | 271,032 | -2,958 | 0.18% | 1,722,550 |
| 2016-01-08 | 2016-01-06 | 7.559 | 273,990 | -2,219 | 0.18% | 2,071,094 |
| 2015-12-29 | 2015-12-24 | 7.748 | 276,209 | -2,218 | 0.18% | 2,140,158 |
| 2015-12-03 | 2015-12-01 | 8.059 | 278,427 | -6,656 | 0.18% | 2,243,939 |
| 2015-10-07 | 2015-10-05 | 6.923 | 285,083 | -2,218 | 0.19% | 1,973,762 |
| 2015-09-10 | 2015-09-08 | 6.356 | 287,301 | +97,246 | 0.19% | 1,825,948 |
| 2015-07-30 | 2015-07-28 | 7.464 | 190,055 | -2,219 | 0.19% | 1,418,639 |
| 2015-07-14 | 2015-07-10 | 8.249 | 192,274 | -739 | 0.19% | 1,586,002 |
| 2015-07-10 | 2015-07-08 | 6.072 | 193,013 | -1,479 | 0.19% | 1,171,889 |
| 2015-06-15 | 2015-06-11 | 21.268 | 194,492 | +67,124 | 0.19% | 4,136,523 |
| 2015-06-11 | 2015-06-09 | 20.897 | 127,368 | +969 | 0.19% | 2,661,566 |
| 2015-06-09 | 2015-06-05 | 22.094 | 126,399 | +968 | 0.19% | 2,792,697 |
| 2015-06-08 | 2015-06-04 | 22.755 | 125,431 | +969 | 0.19% | 2,854,190 |
| 2015-05-14 | 2015-05-12 | 19.720 | 124,462 | +4,843 | 0.19% | 2,454,351 |
| 2015-05-05 | 2015-04-30 | 19.410 | 119,619 | +1,937 | 0.18% | 2,321,798 |
| 2015-04-27 | 2015-04-23 | 20.112 | 117,682 | -5,811 | 0.18% | 2,366,821 |
| 2015-04-24 | 2015-04-22 | 20.091 | 123,493 | +2,905 | 0.18% | 2,481,142 |
| 2015-04-22 | 2015-04-20 | 19.265 | 120,588 | -484 | 0.18% | 2,323,177 |
| 2015-04-15 | 2015-04-13 | 20.339 | 121,072 | -1,453 | 0.18% | 2,462,501 |
| 2015-04-13 | 2015-04-09 | 15.487 | 122,525 | +4,843 | 0.18% | 1,897,503 |
| 2015-04-10 | 2015-04-08 | 14.186 | 117,682 | +484 | 0.18% | 1,669,411 |
| 2015-04-01 | 2015-03-30 | 13.153 | 117,198 | +3,390 | 0.18% | 1,541,545 |
| 2015-03-31 | 2015-03-27 | 13.112 | 113,808 | +9,686 | 0.17% | 1,492,255 |
| 2015-03-27 | 2015-03-25 | 13.195 | 104,122 | -1,453 | 0.16% | 1,373,852 |
| 2015-03-25 | 2015-03-23 | 12.307 | 105,575 | -968 | 0.16% | 1,299,283 |
| 2015-03-20 | 2015-03-18 | 12.183 | 106,543 | -969 | 0.16% | 1,297,996 |
| 2015-03-13 | 2015-03-11 | 12.142 | 107,512 | -968 | 0.16% | 1,305,361 |
| 2015-03-10 | 2015-03-06 | 12.265 | 108,480 | -485 | 0.16% | 1,330,554 |
| 2015-02-26 | 2015-02-24 | 12.286 | 108,965 | -968 | 0.16% | 1,338,753 |
| 2015-02-04 | 2015-02-02 | 14.227 | 109,933 | -485 | 0.16% | 1,564,025 |
| 2015-01-30 | 2015-01-28 | 13.897 | 110,418 | +969 | 0.17% | 1,534,445 |
| 2014-12-02 | 2014-11-28 | 13.195 | 109,449 | -1,453 | 0.16% | 1,444,139 |
| 2014-11-17 | 2014-11-13 | 12.389 | 110,902 | +1,453 | 0.17% | 1,374,001 |
| 2014-11-14 | 2014-11-12 | 12.059 | 109,449 | -8,233 | 0.16% | 1,319,839 |
| 2014-11-13 | 2014-11-11 | 11.625 | 117,682 | -5,811 | 0.18% | 1,368,091 |
| 2014-11-04 | 2014-10-31 | 10.531 | 123,493 | -969 | 0.18% | 1,300,496 |
| 2014-10-30 | 2014-10-28 | 10.345 | 124,462 | -969 | 0.19% | 1,287,570 |
| 2014-10-28 | 2014-10-24 | 10.345 | 125,431 | -968 | 0.19% | 1,297,595 |
| 2014-10-23 | 2014-10-21 | 10.531 | 126,399 | -969 | 0.19% | 1,331,099 |
| 2014-10-21 | 2014-10-17 | 10.510 | 127,368 | -968 | 0.19% | 1,338,673 |
| 2014-10-17 | 2014-10-15 | 10.283 | 128,336 | -969 | 0.19% | 1,319,697 |
| 2014-10-16 | 2014-10-14 | 10.283 | 129,305 | -5,811 | 0.19% | 1,329,662 |
| 2014-10-13 | 2014-10-09 | 10.799 | 135,116 | -969 | 0.20% | 1,459,167 |
| 2014-10-10 | 2014-10-08 | 10.758 | 136,085 | -968 | 0.20% | 1,464,011 |
| 2014-10-07 | 2014-10-03 | 10.283 | 137,053 | -3,875 | 0.21% | 1,409,335 |
| 2014-09-24 | 2014-09-22 | 10.655 | 140,928 | +969 | 0.21% | 1,501,563 |
| 2014-09-16 | 2014-09-12 | 10.675 | 139,959 | -969 | 0.21% | 1,494,128 |
| 2014-09-12 | 2014-09-10 | 10.572 | 140,928 | +969 | 0.21% | 1,489,923 |
| 2014-09-10 | 2014-09-05 | 10.428 | 139,959 | -1,937 | 0.21% | 1,459,448 |
| 2014-08-27 | 2014-08-25 | 9.024 | 141,896 | -969 | 0.21% | 1,280,407 |
| 2014-08-22 | 2014-08-20 | 8.982 | 142,865 | -5,811 | 0.21% | 1,283,251 |
| 2014-08-21 | 2014-08-19 | 8.136 | 148,676 | -969 | 0.22% | 1,209,577 |
| 2014-07-08 | 2014-07-04 | 6.153 | 149,645 | +4,843 | 0.22% | 920,820 |
| 2014-07-02 | 2014-06-27 | 7.127 | 144,802 | +5,525 | 0.22% | 1,032,057 |
| 2014-06-20 | 2014-06-18 | 7.299 | 139,277 | -932 | 0.22% | 1,016,599 |
| 2014-06-13 | 2014-06-11 | 6.591 | 140,209 | -931 | 0.22% | 924,071 |
| 2014-06-12 | 2014-06-10 | 6.634 | 141,140 | -932 | 0.22% | 936,267 |
| 2014-06-11 | 2014-06-09 | 6.698 | 142,072 | -1,397 | 0.22% | 951,600 |
| 2014-06-10 | 2014-06-06 | 6.655 | 143,469 | -1,398 | 0.22% | 954,797 |
| 2014-06-05 | 2014-06-03 | 6.591 | 144,867 | -1,397 | 0.23% | 954,771 |
| 2014-06-04 | 2014-05-30 | 6.569 | 146,264 | -1,398 | 0.23% | 960,838 |
| 2014-06-03 | 2014-05-29 | 6.505 | 147,662 | -1,397 | 0.23% | 960,511 |
| 2014-05-29 | 2014-05-27 | 6.741 | 149,059 | -1,863 | 0.23% | 1,004,799 |
| 2014-05-27 | 2014-05-23 | 6.698 | 150,922 | -1,398 | 0.23% | 1,010,877 |
| 2014-05-26 | 2014-05-22 | 6.784 | 152,320 | -1,397 | 0.24% | 1,033,321 |
| 2014-05-23 | 2014-05-21 | 6.462 | 153,717 | -1,398 | 0.24% | 993,298 |
| 2014-05-22 | 2014-05-20 | 6.440 | 155,115 | -1,397 | 0.24% | 999,002 |
| 2014-05-21 | 2014-05-19 | 6.397 | 156,512 | -1,398 | 0.24% | 1,001,279 |
| 2014-05-20 | 2014-05-16 | 6.290 | 157,910 | -1,397 | 0.25% | 993,273 |
| 2014-05-19 | 2014-05-15 | 6.269 | 159,307 | -1,397 | 0.25% | 998,640 |
| 2014-05-16 | 2014-05-14 | 6.226 | 160,704 | -2,795 | 0.25% | 1,000,497 |
| 2014-05-15 | 2014-05-13 | 6.269 | 163,499 | -1,864 | 0.25% | 1,024,918 |
| 2014-05-07 | 2014-05-02 | 6.419 | 165,363 | -1,397 | 0.26% | 1,061,453 |
| 2014-04-29 | 2014-04-25 | 6.591 | 166,760 | -1,397 | 0.26% | 1,099,060 |
| 2014-04-24 | 2014-04-22 | 6.655 | 168,157 | -1,398 | 0.26% | 1,119,097 |
| 2014-04-23 | 2014-04-17 | 6.612 | 169,555 | -1,397 | 0.26% | 1,121,121 |
| 2014-04-03 | 2014-04-01 | 6.870 | 170,952 | -1,398 | 0.27% | 1,174,398 |
| 2014-03-12 | 2014-03-10 | 6.934 | 172,350 | -3,260 | 0.27% | 1,195,102 |
| 2014-03-10 | 2014-03-06 | 6.870 | 175,610 | -3,261 | 0.27% | 1,206,397 |
| 2014-02-28 | 2014-02-26 | 6.075 | 178,871 | -1,863 | 0.28% | 1,086,720 |
| 2014-02-25 | 2014-02-21 | 6.161 | 180,734 | -4,658 | 0.28% | 1,113,558 |
| 2014-02-14 | 2014-02-12 | 6.118 | 185,392 | -1,398 | 0.29% | 1,134,298 |
| 2014-02-12 | 2014-02-10 | 6.269 | 186,790 | -1,397 | 0.29% | 1,170,921 |
| 2014-01-29 | 2014-01-27 | 6.312 | 188,187 | -5,124 | 0.29% | 1,187,758 |
| 2014-01-24 | 2014-01-22 | 6.226 | 193,311 | -1,863 | 0.30% | 1,203,499 |
| 2013-12-02 | 2013-11-28 | 4.916 | 195,174 | -2,329 | 0.30% | 959,508 |
| 2013-11-15 | 2013-11-13 | 4.895 | 197,503 | -2,795 | 0.31% | 966,718 |
| 2013-10-22 | 2013-10-18 | 5.367 | 200,298 | -3,727 | 0.31% | 1,074,998 |
| 2013-10-16 | 2013-10-11 | 5.367 | 204,025 | -3,726 | 0.32% | 1,095,001 |
| 2013-09-09 | 2013-09-05 | 5.088 | 207,751 | -3,727 | 0.32% | 1,057,019 |
| 2013-08-28 | 2013-08-26 | 4.938 | 211,478 | -15,837 | 0.33% | 1,044,201 |
| 2013-08-26 | 2013-08-22 | 4.508 | 227,315 | +1,863 | 0.35% | 1,024,799 |
| 2013-08-05 | 2013-08-01 | 3.929 | 225,452 | +17,701 | 0.35% | 885,720 |
| 2013-08-02 | 2013-07-31 | 3.972 | 207,751 | -11,180 | 0.32% | 825,099 |
| 2013-07-26 | 2013-07-24 | 4.015 | 218,931 | -7,918 | 0.34% | 878,901 |
| 2013-07-25 | 2013-07-23 | 3.972 | 226,849 | +13,974 | 0.35% | 900,948 |
| 2013-07-22 | 2013-07-18 | 3.972 | 212,875 | -18,633 | 0.33% | 845,449 |
| 2013-06-24 | 2013-06-20 | 3.735 | 231,508 | +8,385 | 0.36% | 864,782 |
| 2013-06-20 | 2013-06-18 | 3.735 | 223,123 | +9,316 | 0.35% | 833,460 |
| 2013-06-19 | 2013-06-17 | 3.735 | 213,807 | -18,632 | 0.33% | 798,661 |
| 2013-06-10 | 2013-06-06 | 3.886 | 232,439 | -1,863 | 0.36% | 903,189 |
| 2013-06-03 | 2013-05-30 | 4.224 | 234,302 | +8,050 | 0.36% | 989,706 |
| 2013-05-16 | 2013-05-14 | 4.246 | 226,252 | +8,997 | 0.36% | 960,732 |
| 2013-05-15 | 2013-05-13 | 4.224 | 217,255 | -8,997 | 0.35% | 917,698 |
| 2013-04-15 | 2013-04-11 | 3.913 | 226,252 | -8,996 | 0.36% | 885,282 |
| 2013-04-10 | 2013-04-08 | 3.891 | 235,248 | -449 | 0.38% | 915,251 |
| 2013-03-18 | 2013-03-14 | 4.224 | 235,697 | -3,599 | 0.38% | 995,598 |
| 2013-03-13 | 2013-03-11 | 4.224 | 239,296 | -36,884 | 0.39% | 1,010,800 |
| 2013-03-12 | 2013-03-08 | 4.246 | 276,180 | -4,498 | 0.44% | 1,172,741 |
| 2013-01-21 | 2013-01-17 | 4.491 | 280,678 | -2,699 | 0.45% | 1,260,481 |
| 2012-12-17 | 2012-12-13 | 4.469 | 283,377 | -3,598 | 0.46% | 1,266,301 |
| 2012-12-10 | 2012-12-06 | 4.046 | 286,975 | -900 | 0.46% | 1,161,159 |
| 2012-11-16 | 2012-11-14 | 4.224 | 287,875 | -1,349 | 0.46% | 1,216,001 |
| 2012-11-14 | 2012-11-12 | 4.313 | 289,224 | -1,799 | 0.47% | 1,247,419 |
| 2012-10-31 | 2012-10-29 | 4.002 | 291,023 | -2,249 | 0.47% | 1,164,598 |
| 2012-10-29 | 2012-10-25 | 4.113 | 293,272 | -1,800 | 0.47% | 1,206,198 |
| 2012-10-22 | 2012-10-18 | 3.957 | 295,072 | -1,799 | 0.48% | 1,167,682 |
| 2012-10-18 | 2012-10-16 | 3.824 | 296,871 | -1,349 | 0.48% | 1,135,201 |
| 2012-10-16 | 2012-10-12 | 3.824 | 298,220 | -1,350 | 0.48% | 1,140,359 |
| 2012-09-27 | 2012-09-25 | 4.202 | 299,570 | -9,895 | 0.48% | 1,258,741 |
| 2012-09-26 | 2012-09-24 | 3.913 | 309,465 | -2,249 | 0.50% | 1,210,879 |
| 2012-06-19 | 2012-06-15 | 2.823 | 311,714 | -2,699 | 0.50% | 880,109 |
| 2012-06-08 | 2012-06-06 | 3.174 | 314,413 | +17,118 | 0.51% | 997,984 |
| 2012-04-19 | 2012-04-17 | 3.362 | 297,295 | -1,276 | 0.51% | 999,570 |
| 2012-03-27 | 2012-03-23 | 3.292 | 298,571 | -2,127 | 0.51% | 982,800 |
| 2012-03-26 | 2012-03-22 | 3.339 | 300,698 | +2,978 | 0.51% | 1,003,941 |
| 2012-03-20 | 2012-03-16 | 3.715 | 297,720 | -5,104 | 0.51% | 1,105,998 |
| 2012-03-19 | 2012-03-15 | 3.527 | 302,824 | +4,253 | 0.52% | 1,067,999 |
| 2012-02-16 | 2012-02-14 | 3.339 | 298,571 | +8,506 | 0.51% | 996,840 |
| 2012-01-30 | 2012-01-26 | 3.268 | 290,065 | -2,126 | 0.49% | 947,981 |
| 2012-01-20 | 2012-01-18 | 3.151 | 292,191 | -1,702 | 0.50% | 920,579 |
| 2012-01-18 | 2012-01-16 | 3.080 | 293,893 | -2,977 | 0.50% | 905,211 |
| 2012-01-06 | 2012-01-04 | 3.245 | 296,870 | +4,253 | 0.51% | 963,241 |
| 2012-01-04 | 2011-12-30 | 3.080 | 292,617 | +2,978 | 0.50% | 901,281 |
| 2011-12-20 | 2011-12-16 | 3.010 | 289,639 | +12,759 | 0.49% | 871,679 |
| 2011-12-16 | 2011-12-14 | 3.080 | 276,880 | +6,805 | 0.47% | 852,810 |
| 2011-12-15 | 2011-12-13 | 3.104 | 270,075 | -11,058 | 0.46% | 838,200 |
| 2011-11-17 | 2011-11-15 | 3.292 | 281,133 | +14,035 | 0.48% | 925,399 |
| 2011-11-16 | 2011-11-14 | 3.386 | 267,098 | +6,805 | 0.46% | 904,321 |
| 2011-11-15 | 2011-11-11 | 3.245 | 260,293 | -12,759 | 0.44% | 844,561 |
| 2011-11-01 | 2011-10-28 | 3.832 | 273,052 | +4,253 | 0.47% | 1,046,459 |
| 2011-09-22 | 2011-09-20 | 3.292 | 268,799 | +2,552 | 0.46% | 884,800 |
| 2011-09-08 | 2011-09-06 | 3.691 | 266,247 | -3,403 | 0.45% | 982,819 |
| 2011-09-07 | 2011-09-05 | 3.691 | 269,650 | -17,863 | 0.46% | 995,381 |
| 2011-08-09 | 2011-08-05 | 4.068 | 287,513 | +1,701 | 0.49% | 1,169,480 |
| 2011-08-08 | 2011-08-04 | 4.279 | 285,812 | -14,035 | 0.49% | 1,223,042 |
| 2011-08-05 | 2011-08-03 | 4.303 | 299,847 | -3,403 | 0.51% | 1,290,150 |
| 2011-08-02 | 2011-07-29 | 4.279 | 303,250 | -36,577 | 0.52% | 1,297,662 |
| 2011-08-01 | 2011-07-28 | 4.279 | 339,827 | -9,357 | 0.58% | 1,454,182 |
| 2011-07-06 | 2011-07-04 | 4.679 | 349,184 | -2,551 | 0.59% | 1,633,792 |
| 2011-07-04 | 2011-06-29 | 4.655 | 351,735 | -8,507 | 0.60% | 1,637,458 |
| 2011-06-27 | 2011-06-23 | 4.538 | 360,242 | -4,253 | 0.61% | 1,634,711 |
| 2011-06-14 | 2011-06-10 | 4.702 | 364,495 | -851 | 0.62% | 1,714,000 |
| 2011-05-20 | 2011-05-18 | 4.843 | 365,346 | +4,254 | 0.62% | 1,769,542 |
| 2011-05-17 | 2011-05-13 | 4.820 | 361,092 | +17,863 | 0.62% | 1,740,448 |
| 2011-05-16 | 2011-05-12 | 4.820 | 343,229 | -17,863 | 0.58% | 1,654,349 |
| 2011-05-05 | 2011-05-03 | 5.253 | 361,092 | +13,584 | 0.62% | 1,896,700 |
| 2011-04-20 | 2011-04-18 | 5.399 | 347,508 | +3,274 | 0.62% | 1,876,288 |
| 2011-04-11 | 2011-04-07 | 5.106 | 344,234 | +20,466 | 0.61% | 1,757,690 |
| 2011-03-31 | 2011-03-29 | 4.886 | 323,768 | +3,274 | 0.57% | 1,581,999 |
| 2011-03-30 | 2011-03-28 | 4.935 | 320,494 | +3,275 | 0.57% | 1,581,662 |
| 2011-03-29 | 2011-03-25 | 4.960 | 317,219 | +11,461 | 0.56% | 1,573,249 |
| 2011-03-17 | 2011-03-15 | 4.788 | 305,758 | -410 | 0.54% | 1,464,119 |
| 2011-03-16 | 2011-03-14 | 5.008 | 306,168 | -4,911 | 0.54% | 1,533,402 |
| 2011-03-10 | 2011-03-08 | 4.886 | 311,079 | +8,186 | 0.55% | 1,519,998 |
| 2011-01-26 | 2011-01-24 | 5.131 | 302,893 | -8,186 | 0.54% | 1,553,999 |
| 2011-01-24 | 2011-01-20 | 4.984 | 311,079 | -2,866 | 0.55% | 1,550,398 |
| 2011-01-17 | 2011-01-13 | 4.960 | 313,945 | -2,046 | 0.56% | 1,557,012 |
| 2011-01-13 | 2011-01-11 | 4.862 | 315,991 | -409 | 0.56% | 1,536,279 |
| 2011-01-10 | 2011-01-06 | 4.764 | 316,400 | +2,865 | 0.56% | 1,507,348 |
| 2010-12-09 | 2010-12-07 | 4.862 | 313,535 | -8,187 | 0.56% | 1,524,339 |
| 2010-11-16 | 2010-11-12 | 5.179 | 321,722 | -1,637 | 0.57% | 1,666,322 |
| 2010-11-04 | 2010-11-02 | 4.788 | 323,359 | +409 | 0.57% | 1,548,401 |
| 2010-10-21 | 2010-10-19 | 4.813 | 322,950 | -3,274 | 0.57% | 1,554,332 |
| 2010-08-26 | 2010-08-24 | 5.375 | 326,224 | -2,865 | 0.58% | 1,753,400 |
| 2010-08-19 | 2010-08-17 | 5.448 | 329,089 | -2,456 | 0.58% | 1,792,919 |
| 2010-07-16 | 2010-07-14 | 5.179 | 331,545 | -1,637 | 0.59% | 1,717,199 |
| 2010-06-29 | 2010-06-25 | 4.886 | 333,182 | -16,373 | 0.59% | 1,627,998 |
| 2010-05-26 | 2010-05-24 | 4.544 | 349,555 | -4,093 | 0.62% | 1,588,440 |
| 2010-05-20 | 2010-05-18 | 5.302 | 353,648 | +19,595 | 0.63% | 1,875,096 |
| 2010-05-11 | 2010-05-07 | 5.276 | 334,053 | -1,933 | 0.63% | 1,762,560 |
| 2010-04-30 | 2010-04-28 | 5.819 | 335,986 | -17,399 | 0.63% | 1,955,249 |
| 2010-04-22 | 2010-04-20 | 5.794 | 353,385 | +1,547 | 0.66% | 2,047,362 |
| 2010-04-19 | 2010-04-15 | 5.897 | 351,838 | -5,800 | 0.66% | 2,074,799 |
| 2010-04-16 | 2010-04-14 | 6.000 | 357,638 | -3,093 | 0.67% | 2,146,002 |
| 2010-04-15 | 2010-04-13 | 5.664 | 360,731 | +4,253 | 0.68% | 2,043,271 |
| 2010-04-13 | 2010-04-09 | 5.069 | 356,478 | +3,867 | 0.67% | 1,807,121 |
| 2010-04-12 | 2010-04-08 | 5.095 | 352,611 | +2,319 | 0.66% | 1,796,638 |
| 2010-04-08 | 2010-04-01 | 4.785 | 350,292 | -3,479 | 0.66% | 1,676,102 |
| 2010-04-07 | 2010-03-31 | 4.759 | 353,771 | -1,934 | 0.66% | 1,683,598 |
| 2010-03-17 | 2010-03-15 | 4.630 | 355,705 | +1,934 | 0.67% | 1,646,802 |
| 2010-03-10 | 2010-03-08 | 4.526 | 353,771 | +6,959 | 0.66% | 1,601,248 |
| 2010-03-09 | 2010-03-05 | 4.578 | 346,812 | +17,399 | 0.65% | 1,587,690 |
| 2010-03-03 | 2010-03-01 | 4.371 | 329,413 | +2,706 | 0.62% | 1,439,879 |
| 2010-02-25 | 2010-02-23 | 4.319 | 326,707 | +4,253 | 0.61% | 1,411,151 |
| 2010-02-24 | 2010-02-22 | 4.268 | 322,454 | +2,320 | 0.60% | 1,376,101 |
| 2010-02-09 | 2010-02-05 | 4.293 | 320,134 | +15,465 | 0.60% | 1,374,480 |
| 2010-02-03 | 2010-02-01 | 4.423 | 304,669 | +3,867 | 0.57% | 1,347,482 |
| 2010-02-02 | 2010-01-29 | 4.526 | 300,802 | +386 | 0.56% | 1,361,499 |
| 2010-01-27 | 2010-01-25 | 4.759 | 300,416 | -7,732 | 0.56% | 1,429,682 |
| 2010-01-22 | 2010-01-20 | 4.707 | 308,148 | +5,799 | 0.58% | 1,450,538 |
| 2010-01-20 | 2010-01-18 | 4.862 | 302,349 | -773 | 0.57% | 1,470,161 |
| 2010-01-18 | 2010-01-14 | 5.173 | 303,122 | +2,706 | 0.57% | 1,567,999 |
| 2010-01-04 | 2009-12-29 | 4.966 | 300,416 | +1,547 | 0.56% | 1,491,842 |
| 2009-12-10 | 2009-12-08 | 5.276 | 298,869 | +4,640 | 0.56% | 1,576,919 |
| 2009-12-08 | 2009-12-04 | 5.199 | 294,229 | -7,733 | 0.55% | 1,529,607 |
| 2009-12-04 | 2009-12-02 | 4.940 | 301,962 | +1,933 | 0.57% | 1,491,709 |
| 2009-11-30 | 2009-11-26 | 5.044 | 300,029 | +11,599 | 0.56% | 1,513,200 |
| 2009-11-27 | 2009-11-25 | 5.044 | 288,430 | +2,320 | 0.54% | 1,454,700 |
| 2009-11-26 | 2009-11-24 | 5.044 | 286,110 | +5,799 | 0.54% | 1,442,999 |
| 2009-11-24 | 2009-11-20 | 5.069 | 280,311 | +3,867 | 0.53% | 1,421,002 |
| 2009-11-20 | 2009-11-18 | 5.121 | 276,444 | +5,799 | 0.52% | 1,415,699 |
| 2009-11-19 | 2009-11-17 | 5.173 | 270,645 | +3,867 | 0.51% | 1,400,001 |
| 2009-11-17 | 2009-11-13 | 5.328 | 266,778 | +5,799 | 0.50% | 1,421,398 |
| 2009-11-16 | 2009-11-12 | 5.121 | 260,979 | +5,800 | 0.49% | 1,336,501 |
| 2009-11-13 | 2009-11-11 | 4.992 | 255,179 | +1,933 | 0.48% | 1,273,798 |
| 2009-11-12 | 2009-11-10 | 4.992 | 253,246 | +24,358 | 0.47% | 1,264,149 |
| 2009-11-11 | 2009-11-09 | 4.992 | 228,888 | +9,666 | 0.43% | 1,142,559 |
| 2009-11-10 | 2009-11-06 | 4.992 | 219,222 | +3,866 | 0.41% | 1,094,309 |
| 2009-10-15 | 2009-10-13 | 4.604 | 215,356 | +3,866 | 0.40% | 991,461 |
| 2009-09-29 | 2009-09-25 | 4.707 | 211,490 | -1,546 | 0.40% | 995,542 |
| 2009-09-22 | 2009-09-18 | 5.044 | 213,036 | +3,866 | 0.40% | 1,074,450 |
| 2009-09-02 | 2009-08-31 | 5.044 | 209,170 | +9,280 | 0.39% | 1,054,951 |
| 2009-09-01 | 2009-08-28 | 5.225 | 199,890 | +1,546 | 0.37% | 1,044,338 |
| 2009-08-21 | 2009-08-19 | 5.457 | 198,344 | +1,547 | 0.37% | 1,082,430 |
| 2009-08-19 | 2009-08-17 | 5.483 | 196,797 | +9,279 | 0.37% | 1,079,078 |
| 2009-07-20 | 2009-07-16 | 5.457 | 187,518 | +1,546 | 0.35% | 1,023,349 |
| 2009-07-14 | 2009-07-10 | 5.302 | 185,972 | +3,867 | 0.35% | 986,052 |
| 2009-07-13 | 2009-07-09 | 5.302 | 182,105 | -1,547 | 0.34% | 965,549 |
| 2009-07-09 | 2009-07-07 | 5.380 | 183,652 | -773 | 0.34% | 988,001 |
| 2009-07-07 | 2009-07-03 | 5.431 | 184,425 | +3,093 | 0.35% | 1,001,700 |
| 2009-06-19 | 2009-06-17 | 5.380 | 181,332 | -4,253 | 0.34% | 975,520 |
| 2009-06-11 | 2009-06-09 | 5.690 | 185,585 | +1,547 | 0.35% | 1,056,000 |
| 2009-06-03 | 2009-06-01 | 5.897 | 184,038 | -387 | 0.34% | 1,085,277 |
| 2009-05-15 | 2009-05-13 | 6.518 | 184,425 | +9,529 | 0.35% | 1,202,140 |
| 2009-04-22 | 2009-04-20 | 6.109 | 174,896 | -4,034 | 0.35% | 1,068,477 |
| 2009-04-21 | 2009-04-17 | 5.673 | 178,930 | +6,234 | 0.35% | 1,015,042 |
| 2009-03-17 | 2009-03-13 | 3.955 | 172,696 | -367 | 0.34% | 682,948 |
| 2009-03-09 | 2009-03-05 | 4.227 | 173,063 | +4,400 | 0.34% | 731,599 |
| 2009-01-07 | 2009-01-05 | 4.364 | 168,663 | -1,467 | 0.33% | 735,999 |
| 2008-12-15 | 2008-12-11 | 4.146 | 170,130 | -1,833 | 0.34% | 705,281 |
| 2008-12-11 | 2008-12-09 | 4.336 | 171,963 | +4,400 | 0.34% | 745,709 |
| 2008-12-02 | 2008-11-28 | 3.764 | 167,563 | -367 | 0.33% | 630,659 |
| 2008-11-21 | 2008-11-19 | 3.655 | 167,930 | -7,333 | 0.33% | 613,720 |
| 2008-11-17 | 2008-11-13 | 3.546 | 175,263 | -27,500 | 0.35% | 621,400 |
| 2008-11-13 | 2008-11-11 | 4.500 | 202,763 | +36,666 | 0.40% | 912,452 |
| 2008-11-11 | 2008-11-07 | 3.736 | 166,097 | -24,199 | 0.33% | 620,611 |
| 2008-11-10 | 2008-11-06 | 3.736 | 190,296 | -1,833 | 0.38% | 711,030 |
| 2008-11-04 | 2008-10-31 | 3.682 | 192,129 | -12,467 | 0.38% | 707,398 |
| 2008-08-12 | 2008-08-08 | 5.564 | 204,596 | +1,467 | 0.40% | 1,138,321 |
| 2008-05-21 | 2008-05-19 | 8.591 | 203,129 | -14,667 | 0.40% | 1,745,098 |
| 2008-05-16 | 2008-05-14 | 9.358 | 217,796 | +14,667 | 0.43% | 2,038,052 |
| 2008-05-15 | 2008-05-13 | 8.932 | 203,129 | +8,817 | 0.40% | 1,814,404 |
| 2008-04-08 | 2008-04-03 | 7.628 | 194,312 | +3,526 | 0.40% | 1,482,188 |
| 2008-03-27 | 2008-03-25 | 7.628 | 190,786 | -2,821 | 0.39% | 1,455,292 |
| 2008-03-12 | 2008-03-10 | 8.450 | 193,607 | -5,642 | 0.40% | 1,636,021 |
| 2008-03-11 | 2008-03-07 | 8.195 | 199,249 | +1,410 | 0.41% | 1,632,847 |
| 2008-03-07 | 2008-03-05 | 7.940 | 197,839 | +353 | 0.41% | 1,570,802 |
| 2008-02-15 | 2008-02-13 | 8.564 | 197,486 | -353 | 0.41% | 1,691,199 |
| 2008-02-12 | 2008-02-06 | 8.252 | 197,839 | +2,821 | 0.41% | 1,632,512 |
| 2008-01-31 | 2008-01-29 | 8.535 | 195,018 | +706 | 0.40% | 1,664,534 |
| 2008-01-30 | 2008-01-28 | 8.365 | 194,312 | -353 | 0.40% | 1,625,448 |
| 2008-01-29 | 2008-01-25 | 8.564 | 194,665 | -353 | 0.40% | 1,667,041 |
| 2008-01-25 | 2008-01-23 | 8.649 | 195,018 | -1,057 | 0.40% | 1,686,654 |
| 2007-12-28 | 2007-12-24 | 10.067 | 196,075 | -1,411 | 0.40% | 1,973,795 |
| 2007-11-27 | 2007-11-23 | 10.208 | 197,486 | -1,763 | 0.41% | 2,015,999 |
| 2007-11-26 | 2007-11-22 | 10.407 | 199,249 | -2,116 | 0.41% | 2,073,546 |
| 2007-11-21 | 2007-11-19 | 10.577 | 201,365 | -8,464 | 0.41% | 2,129,827 |
| 2007-11-20 | 2007-11-16 | 10.520 | 209,829 | +3,527 | 0.43% | 2,207,450 |
| 2007-11-14 | 2007-11-12 | 10.719 | 206,302 | -2,822 | 0.42% | 2,211,295 |
| 2007-11-07 | 2007-11-05 | 10.775 | 209,124 | +1,411 | 0.43% | 2,253,404 |
| 2007-11-06 | 2007-11-02 | 10.775 | 207,713 | +705 | 0.43% | 2,238,199 |
| 2007-11-01 | 2007-10-30 | 10.237 | 207,008 | -2,821 | 0.43% | 2,119,073 |
| 2007-10-26 | 2007-10-24 | 10.208 | 209,829 | +705 | 0.43% | 2,142,000 |
| 2007-10-25 | 2007-10-23 | 10.180 | 209,124 | +706 | 0.43% | 2,128,873 |
| 2007-10-24 | 2007-10-22 | 10.038 | 208,418 | +1,410 | 0.43% | 2,092,136 |
| 2007-10-18 | 2007-10-16 | 10.407 | 207,008 | +1,764 | 0.43% | 2,154,293 |
| 2007-10-16 | 2007-10-12 | 10.605 | 205,244 | +1,763 | 0.42% | 2,176,675 |
| 2007-10-15 | 2007-10-11 | 10.577 | 203,481 | +352 | 0.42% | 2,152,208 |
| 2007-10-12 | 2007-10-10 | 10.492 | 203,129 | +5,643 | 0.42% | 2,131,205 |
| 2007-10-11 | 2007-10-09 | 10.549 | 197,486 | -5,643 | 0.41% | 2,083,199 |
| 2007-10-09 | 2007-10-05 | 10.634 | 203,129 | +706 | 0.42% | 2,160,005 |
| 2007-10-08 | 2007-10-04 | 10.520 | 202,423 | -1,058 | 0.42% | 2,129,537 |
| 2007-10-03 | 2007-09-28 | 10.350 | 203,481 | -4,585 | 0.42% | 2,106,048 |
| 2007-10-02 | 2007-09-27 | 10.265 | 208,066 | -4,584 | 0.43% | 2,135,803 |
| 2007-09-28 | 2007-09-25 | 10.237 | 212,650 | +1,763 | 0.44% | 2,176,828 |
| 2007-09-20 | 2007-09-18 | 10.123 | 210,887 | +705 | 0.43% | 2,134,861 |
| 2007-09-18 | 2007-09-14 | 10.152 | 210,182 | +706 | 0.43% | 2,133,684 |
| 2007-09-13 | 2007-09-11 | 9.811 | 209,476 | +4,584 | 0.43% | 2,055,237 |
| 2007-09-10 | 2007-09-06 | 10.322 | 204,892 | +705 | 0.42% | 2,114,842 |
| 2007-09-05 | 2007-09-03 | 10.378 | 204,187 | +1,411 | 0.42% | 2,119,145 |
| 2007-09-04 | 2007-08-31 | 10.350 | 202,776 | +1,411 | 0.42% | 2,098,751 |
| 2007-08-30 | 2007-08-28 | 10.435 | 201,365 | +705 | 0.41% | 2,101,277 |
| 2007-08-29 | 2007-08-27 | 10.946 | 200,660 | -16,927 | 0.41% | 2,196,340 |
| 2007-08-22 | 2007-08-20 | 9.868 | 217,587 | +1,763 | 0.45% | 2,147,156 |
| 2007-08-21 | 2007-08-17 | 9.443 | 215,824 | +353 | 0.44% | 2,037,959 |
| 2007-08-20 | 2007-08-16 | 9.244 | 215,471 | +7,758 | 0.44% | 1,991,856 |
| 2007-08-14 | 2007-08-10 | 10.492 | 207,713 | +1,763 | 0.43% | 2,179,299 |
| 2007-08-13 | 2007-08-09 | 10.832 | 205,950 | +7,053 | 0.42% | 2,230,882 |
| 2007-08-10 | 2007-08-08 | 11.002 | 198,897 | +1,764 | 0.41% | 2,188,323 |
| 2007-08-09 | 2007-08-07 | 10.775 | 197,133 | +2,468 | 0.41% | 2,124,195 |
| 2007-08-08 | 2007-08-06 | 10.634 | 194,665 | +1,763 | 0.40% | 2,070,001 |
| 2007-08-06 | 2007-08-02 | 11.116 | 192,902 | +353 | 0.40% | 2,144,244 |
| 2007-08-03 | 2007-08-01 | 10.946 | 192,549 | +5,643 | 0.40% | 2,107,561 |
| 2007-08-02 | 2007-07-31 | 11.116 | 186,906 | +705 | 0.38% | 2,077,595 |
| 2007-07-31 | 2007-07-27 | 10.974 | 186,201 | +705 | 0.38% | 2,043,358 |
| 2007-07-30 | 2007-07-26 | 11.201 | 185,496 | -1,058 | 0.38% | 2,077,701 |
| 2007-07-23 | 2007-07-19 | 10.804 | 186,554 | +705 | 0.38% | 2,015,492 |
| 2007-07-20 | 2007-07-18 | 10.917 | 185,849 | -705 | 0.38% | 2,028,955 |
| 2007-07-19 | 2007-07-17 | 10.946 | 186,554 | +705 | 0.38% | 2,041,942 |
| 2007-07-17 | 2007-07-13 | 11.116 | 185,849 | +2,469 | 0.38% | 2,065,845 |
| 2007-07-16 | 2007-07-12 | 11.258 | 183,380 | +1,763 | 0.38% | 2,064,401 |
| 2007-07-13 | 2007-07-11 | 11.201 | 181,617 | +1,411 | 0.37% | 2,034,254 |
| 2007-07-12 | 2007-07-10 | 11.229 | 180,206 | +1,763 | 0.37% | 2,023,559 |
| 2007-07-11 | 2007-07-09 | 11.314 | 178,443 | +2,116 | 0.37% | 2,018,942 |
| 2007-07-10 | 2007-07-06 | 11.229 | 176,327 | +705 | 0.36% | 1,980,001 |
| 2007-07-06 | 2007-07-04 | 11.399 | 175,622 | +2,469 | 0.36% | 2,001,965 |
| 2007-07-03 | 2007-06-28 | 11.740 | 173,153 | -1,411 | 0.36% | 2,032,740 |
| 2007-06-27 | 2007-06-25 | 11.853 | 174,564 | -705 | 0.36% | 2,069,105 |
| 2007-06-26 | 2007-06-22 | 11.626 | 175,269 | 0.36% | 2,037,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy