History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 200,000 | +0 | 0.10% | 366,000 |
| 2025-10-06 | 2025-10-02 | 1.850 | 200,000 | +0 | 0.10% | 370,000 |
| 2025-10-03 | 2025-09-30 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 200,000 | +0 | 0.10% | 364,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 200,000 | +0 | 0.10% | 352,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 200,000 | +0 | 0.10% | 358,000 |
| 2025-09-19 | 2025-09-17 | 1.820 | 200,000 | +0 | 0.10% | 364,000 |
| 2025-09-18 | 2025-09-16 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-09-17 | 2025-09-15 | 1.840 | 200,000 | +0 | 0.10% | 368,000 |
| 2025-09-16 | 2025-09-12 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-09-15 | 2025-09-11 | 1.830 | 200,000 | +0 | 0.10% | 366,000 |
| 2025-09-12 | 2025-09-10 | 1.840 | 200,000 | +0 | 0.10% | 368,000 |
| 2025-09-11 | 2025-09-09 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-09-10 | 2025-09-08 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-09-08 | 2025-09-04 | 1.790 | 200,000 | +0 | 0.10% | 358,000 |
| 2025-09-05 | 2025-09-03 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 200,000 | +0 | 0.10% | 358,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 200,000 | +0 | 0.10% | 364,000 |
| 2025-09-02 | 2025-08-29 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 200,000 | +0 | 0.10% | 368,000 |
| 2025-08-29 | 2025-08-27 | 1.850 | 200,000 | +0 | 0.10% | 370,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 200,000 | +0 | 0.10% | 382,000 |
| 2025-08-27 | 2025-08-25 | 1.850 | 200,000 | +0 | 0.10% | 370,000 |
| 2025-08-26 | 2025-08-22 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 200,000 | +0 | 0.10% | 362,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 200,000 | +0 | 0.10% | 354,000 |
| 2025-08-21 | 2025-08-19 | 1.800 | 200,000 | +0 | 0.10% | 360,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 200,000 | +0 | 0.10% | 368,000 |
| 2025-08-19 | 2025-08-15 | 1.990 | 200,000 | +0 | 0.10% | 398,000 |
| 2025-08-18 | 2025-08-14 | 1.960 | 200,000 | +0 | 0.10% | 392,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 200,000 | +0 | 0.10% | 400,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 200,000 | +0 | 0.10% | 406,000 |
| 2025-08-13 | 2025-08-11 | 1.910 | 200,000 | +0 | 0.10% | 382,000 |
| 2025-08-12 | 2025-08-08 | 1.830 | 200,000 | +0 | 0.10% | 366,000 |
| 2025-08-11 | 2025-08-07 | 1.850 | 200,000 | +0 | 0.10% | 370,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 200,000 | +0 | 0.10% | 370,000 |
| 2025-08-07 | 2025-08-05 | 1.760 | 200,000 | +0 | 0.10% | 352,000 |
| 2025-08-06 | 2025-08-04 | 1.740 | 200,000 | +0 | 0.10% | 348,000 |
| 2025-08-05 | 2025-08-01 | 1.770 | 200,000 | +0 | 0.10% | 354,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 200,000 | +0 | 0.10% | 326,000 |
| 2025-08-01 | 2025-07-30 | 1.640 | 200,000 | +0 | 0.10% | 328,000 |
| 2025-07-31 | 2025-07-29 | 1.650 | 200,000 | +0 | 0.10% | 330,000 |
| 2025-07-30 | 2025-07-28 | 1.630 | 200,000 | +0 | 0.10% | 326,000 |
| 2025-07-29 | 2025-07-25 | 1.610 | 200,000 | +0 | 0.10% | 322,000 |
| 2025-07-28 | 2025-07-24 | 1.610 | 200,000 | +0 | 0.10% | 322,000 |
| 2025-07-25 | 2025-07-23 | 1.610 | 200,000 | +0 | 0.10% | 322,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 200,000 | +0 | 0.10% | 320,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 200,000 | +0 | 0.10% | 316,000 |
| 2025-07-22 | 2025-07-18 | 1.590 | 200,000 | +0 | 0.10% | 318,000 |
| 2025-07-21 | 2025-07-17 | 1.620 | 200,000 | +0 | 0.10% | 324,000 |
| 2025-07-18 | 2025-07-16 | 1.600 | 200,000 | +0 | 0.10% | 320,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 200,000 | +0 | 0.10% | 308,000 |
| 2025-07-16 | 2025-07-14 | 1.540 | 200,000 | +0 | 0.10% | 308,000 |
| 2025-07-15 | 2025-07-11 | 1.540 | 200,000 | +0 | 0.10% | 308,000 |
| 2025-07-14 | 2025-07-10 | 1.550 | 200,000 | +0 | 0.10% | 310,000 |
| 2025-07-11 | 2025-07-09 | 1.540 | 200,000 | +0 | 0.10% | 308,000 |
| 2025-07-10 | 2025-07-08 | 1.550 | 200,000 | +0 | 0.10% | 310,000 |
| 2025-07-09 | 2025-07-07 | 1.530 | 200,000 | +0 | 0.10% | 306,000 |
| 2025-07-08 | 2025-07-04 | 1.560 | 200,000 | +0 | 0.10% | 312,000 |
| 2025-07-07 | 2025-07-03 | 1.560 | 200,000 | +0 | 0.10% | 312,000 |
| 2025-07-04 | 2025-07-02 | 1.725 | 200,000 | +0 | 0.10% | 345,089 |
| 2025-07-03 | 2025-06-30 | 1.725 | 200,000 | +12,222 | 0.10% | 345,089 |
| 2025-07-02 | 2025-06-27 | 1.704 | 187,778 | +0 | 0.10% | 320,000 |
| 2025-06-30 | 2025-06-26 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-27 | 2025-06-25 | 1.704 | 187,778 | +0 | 0.10% | 320,000 |
| 2025-06-26 | 2025-06-24 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-25 | 2025-06-23 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-24 | 2025-06-20 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-23 | 2025-06-19 | 1.725 | 187,778 | +0 | 0.10% | 324,000 |
| 2025-06-20 | 2025-06-18 | 1.672 | 187,778 | +0 | 0.10% | 314,000 |
| 2025-06-19 | 2025-06-17 | 1.683 | 187,778 | +0 | 0.10% | 316,000 |
| 2025-06-18 | 2025-06-16 | 1.672 | 187,778 | +0 | 0.10% | 314,000 |
| 2025-06-17 | 2025-06-13 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-16 | 2025-06-12 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-13 | 2025-06-11 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-12 | 2025-06-10 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-11 | 2025-06-09 | 1.715 | 187,778 | +0 | 0.10% | 322,000 |
| 2025-06-10 | 2025-06-06 | 1.715 | 187,778 | +0 | 0.10% | 322,000 |
| 2025-06-09 | 2025-06-05 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-06 | 2025-06-04 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-05 | 2025-06-03 | 1.683 | 187,778 | +0 | 0.10% | 316,000 |
| 2025-06-04 | 2025-06-02 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-06-03 | 2025-05-30 | 1.725 | 187,778 | +0 | 0.10% | 324,000 |
| 2025-06-02 | 2025-05-29 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-05-30 | 2025-05-28 | 1.725 | 187,778 | +0 | 0.10% | 324,000 |
| 2025-05-29 | 2025-05-27 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-05-28 | 2025-05-26 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-05-27 | 2025-05-23 | 1.757 | 187,778 | +0 | 0.10% | 330,000 |
| 2025-05-26 | 2025-05-22 | 1.757 | 187,778 | +0 | 0.10% | 330,000 |
| 2025-05-23 | 2025-05-21 | 1.757 | 187,778 | +0 | 0.10% | 330,000 |
| 2025-05-22 | 2025-05-20 | 1.747 | 187,778 | +0 | 0.10% | 328,000 |
| 2025-05-21 | 2025-05-19 | 1.736 | 187,778 | +0 | 0.10% | 326,000 |
| 2025-05-20 | 2025-05-16 | 1.693 | 187,778 | +0 | 0.10% | 318,000 |
| 2025-05-19 | 2025-05-15 | 1.672 | 187,778 | +0 | 0.10% | 314,000 |
| 2025-05-16 | 2025-05-14 | 1.630 | 187,778 | +0 | 0.10% | 306,000 |
| 2025-05-15 | 2025-05-13 | 1.523 | 187,778 | +0 | 0.10% | 286,000 |
| 2025-05-14 | 2025-05-12 | 1.523 | 187,778 | +0 | 0.10% | 286,000 |
| 2025-05-13 | 2025-05-09 | 1.523 | 187,778 | +0 | 0.10% | 286,000 |
| 2025-05-12 | 2025-05-08 | 1.512 | 187,778 | +0 | 0.10% | 284,000 |
| 2025-05-09 | 2025-05-07 | 1.512 | 187,778 | +0 | 0.10% | 284,000 |
| 2025-05-08 | 2025-05-06 | 1.534 | 187,778 | +0 | 0.10% | 288,000 |
| 2025-05-07 | 2025-05-02 | 1.555 | 187,778 | +0 | 0.10% | 292,000 |
| 2025-05-06 | 2025-04-30 | 1.523 | 187,778 | +0 | 0.10% | 286,000 |
| 2025-05-02 | 2025-04-29 | 1.534 | 187,778 | +0 | 0.10% | 288,000 |
| 2025-04-30 | 2025-04-28 | 1.512 | 187,778 | +0 | 0.10% | 284,000 |
| 2025-04-29 | 2025-04-25 | 1.523 | 187,778 | +0 | 0.10% | 286,000 |
| 2025-04-28 | 2025-04-24 | 1.544 | 187,778 | +0 | 0.10% | 290,000 |
| 2025-04-25 | 2025-04-23 | 1.566 | 187,778 | +0 | 0.10% | 294,000 |
| 2025-04-24 | 2025-04-22 | 1.544 | 187,778 | +0 | 0.10% | 290,000 |
| 2025-04-23 | 2025-04-17 | 1.544 | 187,778 | +0 | 0.10% | 290,000 |
| 2025-04-22 | 2025-04-16 | 1.512 | 187,778 | +0 | 0.10% | 284,000 |
| 2025-04-17 | 2025-04-15 | 1.576 | 187,778 | +0 | 0.10% | 296,000 |
| 2025-04-16 | 2025-04-14 | 1.544 | 187,778 | +0 | 0.10% | 290,000 |
| 2025-04-15 | 2025-04-11 | 1.470 | 187,778 | +0 | 0.10% | 276,000 |
| 2025-04-14 | 2025-04-10 | 1.459 | 187,778 | +0 | 0.10% | 274,000 |
| 2025-04-11 | 2025-04-09 | 1.417 | 187,778 | +0 | 0.10% | 266,000 |
| 2025-04-10 | 2025-04-08 | 1.459 | 187,778 | +0 | 0.10% | 274,000 |
| 2025-04-09 | 2025-04-07 | 1.502 | 187,778 | +0 | 0.10% | 282,000 |
| 2025-04-08 | 2025-04-03 | 1.619 | 187,778 | +0 | 0.10% | 304,000 |
| 2025-04-07 | 2025-04-02 | 1.662 | 187,778 | +0 | 0.10% | 312,000 |
| 2025-04-03 | 2025-04-01 | 1.662 | 187,778 | +0 | 0.10% | 312,000 |
| 2025-04-02 | 2025-03-31 | 1.662 | 187,778 | +0 | 0.10% | 312,000 |
| 2025-04-01 | 2025-03-28 | 1.672 | 187,778 | +0 | 0.10% | 314,000 |
| 2025-03-31 | 2025-03-27 | 1.683 | 187,778 | +0 | 0.10% | 316,000 |
| 2025-03-28 | 2025-03-26 | 1.662 | 187,778 | +0 | 0.10% | 312,000 |
| 2025-03-27 | 2025-03-25 | 1.662 | 187,778 | +0 | 0.10% | 312,000 |
| 2025-03-26 | 2025-03-24 | 1.640 | 187,778 | +0 | 0.10% | 308,000 |
| 2025-03-25 | 2025-03-21 | 1.640 | 187,778 | +0 | 0.10% | 308,000 |
| 2025-03-24 | 2025-03-20 | 1.683 | 187,778 | +0 | 0.10% | 316,000 |
| 2025-03-21 | 2025-03-19 | 1.640 | 187,778 | +0 | 0.10% | 308,000 |
| 2025-03-20 | 2025-03-18 | 1.683 | 187,778 | +0 | 0.10% | 316,000 |
| 2025-03-19 | 2025-03-17 | 1.683 | 187,778 | +0 | 0.10% | 316,000 |
| 2025-03-18 | 2025-03-14 | 1.662 | 187,778 | -160,550 | 0.10% | 312,000 |
| 2024-12-10 | 2024-12-06 | 1.417 | 348,328 | +37,556 | 0.18% | 493,430 |
| 2024-12-09 | 2024-12-05 | 1.395 | 310,772 | +43,189 | 0.16% | 433,610 |
| 2024-12-06 | 2024-12-04 | 1.417 | 267,583 | +18,777 | 0.14% | 379,050 |
| 2024-12-05 | 2024-12-03 | 1.417 | 248,806 | +46,945 | 0.13% | 352,451 |
| 2024-11-22 | 2024-11-20 | 1.406 | 201,861 | +28,167 | 0.10% | 283,800 |
| 2024-11-20 | 2024-11-18 | 1.427 | 173,694 | +46,944 | 0.09% | 247,899 |
| 2024-11-19 | 2024-11-15 | 1.374 | 126,750 | +32,861 | 0.07% | 174,150 |
| 2024-07-04 | 2024-07-02 | 1.459 | 93,889 | +6,166 | 0.05% | 136,997 |
| 2020-12-11 | 2020-12-09 | 1.824 | 87,723 | -8,772 | 0.05% | 160,000 |
| 2020-05-19 | 2020-05-15 | 2.132 | 96,495 | -43,862 | 0.05% | 205,699 |
| 2020-02-11 | 2020-02-07 | 2.987 | 140,357 | -17,544 | 0.08% | 419,200 |
| 2020-01-22 | 2020-01-20 | 3.408 | 157,901 | +877 | 0.09% | 538,198 |
| 2020-01-13 | 2020-01-09 | 3.351 | 157,024 | -877 | 0.09% | 526,259 |
| 2019-09-20 | 2019-09-18 | 3.055 | 157,901 | +8,772 | 0.09% | 482,398 |
| 2019-09-06 | 2019-09-04 | 2.816 | 149,129 | +17,544 | 0.08% | 419,899 |
| 2019-06-19 | 2019-06-17 | 3.653 | 131,585 | +8,404 | 0.07% | 480,702 |
| 2019-03-15 | 2019-03-13 | 3.714 | 123,181 | +10,676 | 0.07% | 457,501 |
| 2019-03-14 | 2019-03-12 | 3.714 | 112,505 | +16,424 | 0.07% | 417,849 |
| 2019-02-11 | 2019-02-04 | 3.629 | 96,081 | -32,848 | 0.06% | 348,660 |
| 2019-01-10 | 2019-01-08 | 3.592 | 128,929 | -4,927 | 0.08% | 463,149 |
| 2018-10-19 | 2018-10-16 | 3.653 | 133,856 | -12,319 | 0.08% | 488,998 |
| 2018-09-14 | 2018-09-12 | 3.629 | 146,175 | -8,212 | 0.09% | 530,442 |
| 2018-09-05 | 2018-09-03 | 3.678 | 154,387 | -410 | 0.09% | 567,761 |
| 2018-08-24 | 2018-08-22 | 4.165 | 154,797 | +24,636 | 0.09% | 644,669 |
| 2018-06-29 | 2018-06-27 | 5.748 | 130,161 | -2,464 | 0.08% | 748,120 |
| 2018-06-21 | 2018-06-19 | 6.022 | 132,625 | +5,238 | 0.08% | 798,667 |
| 2018-03-16 | 2018-03-14 | 6.466 | 127,387 | +6,310 | 0.08% | 823,649 |
| 2018-03-15 | 2018-03-13 | 6.428 | 121,077 | +14,198 | 0.07% | 778,245 |
| 2018-03-08 | 2018-03-06 | 6.288 | 106,879 | +7,888 | 0.07% | 672,080 |
| 2018-02-14 | 2018-02-12 | 6.136 | 98,991 | +789 | 0.06% | 607,419 |
| 2018-02-13 | 2018-02-09 | 6.098 | 98,202 | +4,732 | 0.06% | 598,842 |
| 2017-11-24 | 2017-11-22 | 6.225 | 93,470 | -7,099 | 0.06% | 581,836 |
| 2017-10-17 | 2017-10-13 | 6.504 | 100,569 | -15,775 | 0.06% | 654,076 |
| 2017-10-10 | 2017-10-06 | 5.959 | 116,344 | -7,888 | 0.07% | 693,248 |
| 2017-09-14 | 2017-09-12 | 6.352 | 124,232 | -74,934 | 0.08% | 789,075 |
| 2017-09-07 | 2017-09-05 | 6.415 | 199,166 | -5,521 | 0.12% | 1,277,652 |
| 2017-09-04 | 2017-08-31 | 6.440 | 204,687 | +39,439 | 0.13% | 1,318,260 |
| 2017-07-26 | 2017-07-24 | 6.643 | 165,248 | +7,887 | 0.10% | 1,097,778 |
| 2017-07-20 | 2017-07-18 | 6.681 | 157,361 | -7,887 | 0.10% | 1,051,368 |
| 2017-06-15 | 2017-06-13 | 6.737 | 165,248 | -2,859 | 0.10% | 1,113,355 |
| 2017-04-26 | 2017-04-24 | 7.364 | 168,107 | +7,658 | 0.11% | 1,237,977 |
| 2017-04-18 | 2017-04-12 | 8.095 | 160,449 | +7,659 | 0.10% | 1,298,902 |
| 2017-04-11 | 2017-04-07 | 7.286 | 152,790 | +19,147 | 0.10% | 1,113,210 |
| 2017-03-17 | 2017-03-15 | 7.913 | 133,643 | -19,147 | 0.08% | 1,057,467 |
| 2017-03-14 | 2017-03-10 | 7.965 | 152,790 | -9,190 | 0.10% | 1,216,950 |
| 2017-03-10 | 2017-03-08 | 8.330 | 161,980 | +15,317 | 0.10% | 1,349,366 |
| 2017-02-28 | 2017-02-24 | 6.737 | 146,663 | -3,829 | 0.09% | 988,139 |
| 2017-02-20 | 2017-02-16 | 6.333 | 150,492 | +3,829 | 0.09% | 953,022 |
| 2016-11-08 | 2016-11-04 | 6.006 | 146,663 | -32,166 | 0.09% | 880,899 |
| 2016-11-07 | 2016-11-03 | 5.719 | 178,829 | -8,425 | 0.11% | 1,022,727 |
| 2016-11-03 | 2016-11-01 | 5.863 | 187,254 | +9,190 | 0.12% | 1,097,805 |
| 2016-10-03 | 2016-09-29 | 6.202 | 178,064 | -21,444 | 0.11% | 1,104,378 |
| 2016-09-19 | 2016-09-14 | 6.150 | 199,508 | -16,849 | 0.13% | 1,226,956 |
| 2016-09-14 | 2016-09-12 | 6.124 | 216,357 | +3,829 | 0.14% | 1,324,926 |
| 2016-09-13 | 2016-09-09 | 6.346 | 212,528 | +1,532 | 0.13% | 1,348,653 |
| 2016-09-05 | 2016-09-01 | 5.928 | 210,996 | +38,293 | 0.13% | 1,250,771 |
| 2016-08-26 | 2016-08-24 | 5.745 | 172,703 | +6,893 | 0.11% | 992,203 |
| 2016-07-20 | 2016-07-18 | 5.588 | 165,810 | +6,893 | 0.10% | 926,621 |
| 2016-07-08 | 2016-07-06 | 5.497 | 158,917 | +2,298 | 0.10% | 873,575 |
| 2016-07-05 | 2016-06-30 | 5.680 | 156,619 | -19,913 | 0.10% | 889,573 |
| 2016-07-04 | 2016-06-29 | 5.575 | 176,532 | -22,976 | 0.11% | 984,236 |
| 2016-06-14 | 2016-06-10 | 5.549 | 199,508 | +5,361 | 0.13% | 1,107,126 |
| 2016-06-13 | 2016-06-08 | 6.031 | 194,147 | -17,615 | 0.12% | 1,170,898 |
| 2016-06-10 | 2016-06-07 | 6.058 | 211,762 | +7,286 | 0.13% | 1,282,861 |
| 2016-06-02 | 2016-05-31 | 6.180 | 204,476 | +41,413 | 0.13% | 1,263,607 |
| 2016-05-23 | 2016-05-19 | 5.747 | 163,063 | +740 | 0.11% | 937,125 |
| 2016-05-11 | 2016-05-09 | 5.936 | 162,323 | +5,176 | 0.11% | 963,603 |
| 2016-05-05 | 2016-05-03 | 6.220 | 157,147 | -5,176 | 0.10% | 977,501 |
| 2016-04-27 | 2016-04-25 | 6.342 | 162,323 | -19,967 | 0.11% | 1,029,452 |
| 2016-04-26 | 2016-04-22 | 6.342 | 182,290 | -17,009 | 0.12% | 1,156,083 |
| 2016-04-18 | 2016-04-14 | 6.328 | 199,299 | -14,790 | 0.13% | 1,261,259 |
| 2016-04-13 | 2016-04-11 | 6.139 | 214,089 | -66,557 | 0.14% | 1,314,328 |
| 2016-03-24 | 2016-03-22 | 6.558 | 280,646 | -12,571 | 0.18% | 1,840,577 |
| 2016-03-23 | 2016-03-21 | 6.626 | 293,217 | -51,766 | 0.19% | 1,942,847 |
| 2016-03-22 | 2016-03-18 | 6.748 | 344,983 | -207,064 | 0.23% | 2,327,832 |
| 2016-01-26 | 2016-01-22 | 6.491 | 552,047 | +14,790 | 0.36% | 3,583,197 |
| 2016-01-21 | 2016-01-19 | 6.856 | 537,257 | +14,790 | 0.35% | 3,683,354 |
| 2016-01-15 | 2016-01-13 | 6.951 | 522,467 | +8,874 | 0.34% | 3,631,411 |
| 2016-01-13 | 2016-01-11 | 6.923 | 513,593 | +36,976 | 0.34% | 3,555,842 |
| 2016-01-11 | 2016-01-07 | 7.275 | 476,617 | +18,488 | 0.31% | 3,467,410 |
| 2015-11-27 | 2015-11-25 | 8.370 | 458,129 | +2,218 | 0.30% | 3,834,704 |
| 2015-11-18 | 2015-11-16 | 7.478 | 455,911 | +3,698 | 0.30% | 3,409,248 |
| 2015-11-12 | 2015-11-10 | 7.545 | 452,213 | +2,958 | 0.30% | 3,412,170 |
| 2015-11-04 | 2015-11-02 | 7.289 | 449,255 | -3,698 | 0.29% | 3,274,425 |
| 2015-11-02 | 2015-10-29 | 7.099 | 452,953 | +2,959 | 0.30% | 3,215,628 |
| 2015-10-28 | 2015-10-26 | 6.883 | 449,994 | +36,975 | 0.29% | 3,097,262 |
| 2015-09-10 | 2015-09-08 | 6.356 | 413,019 | +154,928 | 0.27% | 2,624,951 |
| 2015-08-27 | 2015-08-25 | 6.423 | 258,091 | +7,396 | 0.25% | 1,657,753 |
| 2015-08-24 | 2015-08-20 | 7.032 | 250,695 | -51,766 | 0.25% | 1,762,797 |
| 2015-07-08 | 2015-07-06 | 7.370 | 302,461 | -7,396 | 0.30% | 2,229,047 |
| 2015-06-16 | 2015-06-12 | 22.177 | 309,857 | -1,479 | 0.30% | 6,871,666 |
| 2015-06-15 | 2015-06-11 | 21.268 | 311,336 | +107,451 | 0.31% | 6,621,602 |
| 2015-05-22 | 2015-05-20 | 24.407 | 203,885 | -2,422 | 0.31% | 4,976,216 |
| 2015-05-18 | 2015-05-14 | 21.475 | 206,307 | +2,422 | 0.31% | 4,430,409 |
| 2015-04-24 | 2015-04-22 | 20.091 | 203,885 | +48,429 | 0.31% | 4,096,327 |
| 2015-04-08 | 2015-04-01 | 13.071 | 155,456 | +53,271 | 0.23% | 2,031,925 |
| 2015-02-24 | 2015-02-18 | 12.162 | 102,185 | +4,843 | 0.15% | 1,242,793 |
| 2015-02-06 | 2015-02-04 | 12.740 | 97,342 | -4,843 | 0.15% | 1,240,172 |
| 2015-01-28 | 2015-01-26 | 13.938 | 102,185 | +8,233 | 0.15% | 1,424,254 |
| 2014-12-08 | 2014-12-04 | 12.802 | 93,952 | -9,686 | 0.14% | 1,202,802 |
| 2014-12-04 | 2014-12-02 | 13.112 | 103,638 | -1,452 | 0.16% | 1,358,905 |
| 2014-12-01 | 2014-11-27 | 13.257 | 105,090 | -9,686 | 0.16% | 1,393,134 |
| 2014-11-27 | 2014-11-25 | 13.855 | 114,776 | -9,686 | 0.17% | 1,590,267 |
| 2014-11-14 | 2014-11-12 | 12.059 | 124,462 | -969 | 0.19% | 1,500,880 |
| 2014-10-22 | 2014-10-20 | 10.531 | 125,431 | +24,215 | 0.19% | 1,320,905 |
| 2014-10-10 | 2014-10-08 | 10.758 | 101,216 | -4,843 | 0.15% | 1,088,888 |
| 2014-10-06 | 2014-09-30 | 10.015 | 106,059 | +4,843 | 0.16% | 1,062,150 |
| 2014-09-05 | 2014-09-03 | 9.870 | 101,216 | -14,529 | 0.15% | 999,019 |
| 2014-09-04 | 2014-09-02 | 9.416 | 115,745 | -6,296 | 0.17% | 1,089,842 |
| 2014-08-26 | 2014-08-22 | 8.900 | 122,041 | -48,428 | 0.18% | 1,086,124 |
| 2014-08-25 | 2014-08-21 | 9.498 | 170,469 | -19,372 | 0.26% | 1,619,197 |
| 2014-08-12 | 2014-08-08 | 7.929 | 189,841 | -14,528 | 0.28% | 1,505,281 |
| 2014-08-05 | 2014-08-01 | 8.012 | 204,369 | +9,685 | 0.31% | 1,637,356 |
| 2014-08-01 | 2014-07-30 | 7.847 | 194,684 | +29,058 | 0.29% | 1,527,602 |
| 2014-07-10 | 2014-07-08 | 6.112 | 165,626 | -24,215 | 0.25% | 1,012,317 |
| 2014-07-09 | 2014-07-07 | 6.174 | 189,841 | -32,931 | 0.28% | 1,172,081 |
| 2014-07-08 | 2014-07-04 | 6.153 | 222,772 | +9,685 | 0.33% | 1,370,798 |
| 2014-07-04 | 2014-07-02 | 6.381 | 213,087 | +4,843 | 0.32% | 1,359,602 |
| 2014-07-02 | 2014-06-27 | 7.127 | 208,244 | +7,946 | 0.31% | 1,484,232 |
| 2014-06-27 | 2014-06-25 | 7.063 | 200,298 | -466 | 0.31% | 1,414,698 |
| 2014-06-16 | 2014-06-12 | 6.591 | 200,764 | +9,316 | 0.31% | 1,323,169 |
| 2014-06-12 | 2014-06-10 | 6.634 | 191,448 | +4,658 | 0.30% | 1,269,991 |
| 2014-05-12 | 2014-05-08 | 6.204 | 186,790 | +9,316 | 0.29% | 1,158,891 |
| 2014-05-09 | 2014-05-07 | 6.312 | 177,474 | +46,581 | 0.28% | 1,120,142 |
| 2014-03-24 | 2014-03-20 | 7.127 | 130,893 | +88,504 | 0.20% | 932,923 |
| 2014-03-18 | 2014-03-14 | 6.698 | 42,389 | -6,987 | 0.07% | 283,922 |
| 2014-03-12 | 2014-03-10 | 6.934 | 49,376 | +6,987 | 0.08% | 342,381 |
| 2014-01-13 | 2014-01-09 | 5.882 | 42,389 | -46,581 | 0.07% | 249,342 |
| 2014-01-09 | 2014-01-07 | 5.925 | 88,970 | -46,581 | 0.14% | 527,162 |
| 2014-01-08 | 2014-01-06 | 6.312 | 135,551 | -186,324 | 0.21% | 855,542 |
| 2014-01-07 | 2014-01-03 | 6.269 | 321,875 | -46,581 | 0.50% | 2,017,722 |
| 2014-01-06 | 2014-01-02 | 5.990 | 368,456 | +139,743 | 0.57% | 2,206,892 |
| 2013-11-08 | 2013-11-06 | 5.088 | 228,713 | -23,290 | 0.36% | 1,163,671 |
| 2013-11-05 | 2013-11-01 | 5.088 | 252,003 | -23,291 | 0.39% | 1,282,169 |
| 2013-06-03 | 2013-05-30 | 4.224 | 275,294 | +9,460 | 0.43% | 1,162,858 |
| 2013-01-11 | 2013-01-09 | 4.558 | 265,834 | -17,993 | 0.43% | 1,211,548 |
| 2013-01-03 | 2012-12-31 | 4.558 | 283,827 | +17,993 | 0.46% | 1,293,552 |
| 2012-11-06 | 2012-11-02 | 4.380 | 265,834 | -26,989 | 0.43% | 1,164,269 |
| 2012-10-10 | 2012-10-08 | 3.713 | 292,823 | -98,957 | 0.47% | 1,087,172 |
| 2012-09-27 | 2012-09-25 | 4.202 | 391,780 | +98,957 | 0.63% | 1,646,192 |
| 2012-09-26 | 2012-09-24 | 3.913 | 292,823 | -49,478 | 0.47% | 1,145,762 |
| 2012-08-27 | 2012-08-23 | 2.890 | 342,301 | +49,478 | 0.55% | 989,300 |
| 2012-06-08 | 2012-06-06 | 3.174 | 292,823 | +15,943 | 0.47% | 929,455 |
| 2012-04-30 | 2012-04-26 | 3.433 | 276,880 | -42,532 | 0.47% | 950,460 |
| 2012-04-05 | 2012-04-02 | 3.339 | 319,412 | +12,760 | 0.54% | 1,066,422 |
| 2012-03-26 | 2012-03-22 | 3.339 | 306,652 | +42,531 | 0.52% | 1,023,820 |
| 2011-10-31 | 2011-10-27 | 3.715 | 264,121 | -21,265 | 0.45% | 981,182 |
| 2011-10-19 | 2011-10-17 | 3.339 | 285,386 | -13,185 | 0.49% | 952,819 |
| 2011-08-30 | 2011-08-26 | 3.809 | 298,571 | -1,701 | 0.51% | 1,137,240 |
| 2011-08-23 | 2011-08-19 | 3.879 | 300,272 | -4,254 | 0.51% | 1,164,899 |
| 2011-08-02 | 2011-07-29 | 4.279 | 304,526 | +8,507 | 0.52% | 1,303,122 |
| 2011-07-20 | 2011-07-18 | 4.373 | 296,019 | +4,253 | 0.50% | 1,294,559 |
| 2011-07-11 | 2011-07-07 | 4.467 | 291,766 | +21,266 | 0.50% | 1,303,400 |
| 2011-07-07 | 2011-07-05 | 4.538 | 270,500 | +2,126 | 0.46% | 1,227,479 |
| 2011-05-05 | 2011-05-03 | 5.253 | 268,374 | +10,096 | 0.46% | 1,409,682 |
| 2011-04-08 | 2011-04-06 | 5.008 | 258,278 | +12,280 | 0.46% | 1,293,551 |
| 2011-03-31 | 2011-03-29 | 4.886 | 245,998 | +12,279 | 0.44% | 1,201,998 |
| 2011-02-09 | 2011-02-07 | 4.788 | 233,719 | +8,186 | 0.41% | 1,119,161 |
| 2011-01-18 | 2011-01-14 | 5.106 | 225,533 | -20,465 | 0.40% | 1,151,592 |
| 2011-01-17 | 2011-01-13 | 4.960 | 245,998 | -40,932 | 0.44% | 1,220,028 |
| 2011-01-13 | 2011-01-11 | 4.862 | 286,930 | +8,186 | 0.51% | 1,394,991 |
| 2010-12-08 | 2010-12-06 | 4.813 | 278,744 | +61,398 | 0.49% | 1,341,572 |
| 2010-05-20 | 2010-05-18 | 5.302 | 217,346 | -3,423 | 0.38% | 1,152,402 |
| 2010-04-20 | 2010-04-16 | 5.845 | 220,769 | -15,465 | 0.41% | 1,290,461 |
| 2010-02-18 | 2010-02-12 | 4.319 | 236,234 | +19,332 | 0.44% | 1,020,369 |
| 2010-01-29 | 2010-01-27 | 4.656 | 216,902 | +11,599 | 0.41% | 1,009,798 |
| 2010-01-20 | 2010-01-18 | 4.862 | 205,303 | +193,317 | 0.38% | 998,278 |
| 2010-01-15 | 2010-01-13 | 5.121 | 11,986 | -3,866 | 0.02% | 61,382 |
| 2010-01-14 | 2010-01-12 | 5.199 | 15,852 | +3,866 | 0.03% | 82,410 |
| 2009-12-17 | 2009-12-15 | 5.121 | 11,986 | -7,732 | 0.02% | 61,382 |
| 2009-12-11 | 2009-12-09 | 5.095 | 19,718 | +7,732 | 0.04% | 100,468 |
| 2009-09-02 | 2009-08-31 | 5.044 | 11,986 | -25,518 | 0.02% | 60,452 |
| 2009-09-01 | 2009-08-28 | 5.225 | 37,504 | +25,518 | 0.07% | 195,942 |
| 2009-08-24 | 2009-08-20 | 5.561 | 11,986 | -5,026 | 0.02% | 66,652 |
| 2009-07-28 | 2009-07-24 | 6.000 | 17,012 | -19,332 | 0.03% | 102,080 |
| 2009-06-12 | 2009-06-10 | 5.638 | 36,344 | +19,332 | 0.07% | 204,922 |
| 2009-05-15 | 2009-05-13 | 6.518 | 17,012 | +879 | 0.03% | 110,890 |
| 2008-06-02 | 2008-05-29 | 8.237 | 16,133 | +8,433 | 0.03% | 132,880 |
| 2008-05-15 | 2008-05-13 | 8.932 | 7,700 | +294 | 0.02% | 68,779 |
| 2008-03-19 | 2008-03-17 | 7.911 | 7,406 | -1,763 | 0.02% | 58,592 |
| 2008-03-18 | 2008-03-14 | 7.770 | 9,169 | -3,527 | 0.02% | 71,240 |
| 2008-03-12 | 2008-03-10 | 8.450 | 12,696 | -7,053 | 0.03% | 107,284 |
| 2008-02-29 | 2008-02-27 | 8.082 | 19,749 | +3,527 | 0.04% | 159,603 |
| 2008-02-25 | 2008-02-21 | 8.082 | 16,222 | +3,526 | 0.03% | 131,099 |
| 2008-02-21 | 2008-02-19 | 8.110 | 12,696 | +1,764 | 0.03% | 102,964 |
| 2008-02-14 | 2008-02-12 | 8.138 | 10,932 | +1,410 | 0.02% | 88,968 |
| 2008-02-12 | 2008-02-06 | 8.252 | 9,522 | +3,527 | 0.02% | 78,573 |
| 2008-02-11 | 2008-02-04 | 8.223 | 5,995 | +2,116 | 0.01% | 49,299 |
| 2007-11-07 | 2007-11-05 | 10.775 | 3,879 | -6,701 | 0.01% | 41,798 |
| 2007-10-17 | 2007-10-15 | 10.549 | 10,580 | -7,053 | 0.02% | 111,604 |
| 2007-09-28 | 2007-09-25 | 10.237 | 17,633 | -17,632 | 0.04% | 180,503 |
| 2007-09-27 | 2007-09-24 | 10.067 | 35,265 | -7,053 | 0.07% | 354,996 |
| 2007-09-04 | 2007-08-31 | 10.350 | 42,318 | +13,753 | 0.09% | 437,995 |
| 2007-08-03 | 2007-08-01 | 10.946 | 28,565 | -8,464 | 0.06% | 312,661 |
| 2007-07-19 | 2007-07-17 | 10.946 | 37,029 | +8,464 | 0.08% | 405,304 |
| 2007-07-17 | 2007-07-13 | 11.116 | 28,565 | -3,526 | 0.06% | 317,521 |
| 2007-06-28 | 2007-06-26 | 11.853 | 32,091 | +17,632 | 0.07% | 380,374 |
| 2007-06-26 | 2007-06-22 | 11.626 | 14,459 | 0.03% | 168,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy