History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 897,000 | +0 | 0.43% | 1,614,600 |
| 2025-10-13 | 2025-10-09 | 1.810 | 897,000 | +0 | 0.43% | 1,623,570 |
| 2025-10-10 | 2025-10-08 | 1.800 | 897,000 | +0 | 0.43% | 1,614,600 |
| 2025-10-09 | 2025-10-06 | 1.810 | 897,000 | +0 | 0.43% | 1,623,570 |
| 2025-10-08 | 2025-10-03 | 1.830 | 897,000 | +0 | 0.43% | 1,641,510 |
| 2025-10-06 | 2025-10-02 | 1.850 | 897,000 | +0 | 0.43% | 1,659,450 |
| 2025-10-03 | 2025-09-30 | 1.810 | 897,000 | +50,000 | 0.43% | 1,623,570 |
| 2025-09-29 | 2025-09-25 | 1.820 | 847,000 | -10,000 | 0.41% | 1,541,540 |
| 2025-09-22 | 2025-09-18 | 1.790 | 857,000 | +50,000 | 0.41% | 1,534,030 |
| 2025-08-21 | 2025-08-19 | 1.800 | 807,000 | +66,000 | 0.39% | 1,452,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 741,000 | +66,000 | 0.36% | 1,363,440 |
| 2025-08-19 | 2025-08-15 | 1.990 | 675,000 | +33,000 | 0.33% | 1,343,250 |
| 2025-08-05 | 2025-08-01 | 1.770 | 642,000 | -5,000 | 0.31% | 1,136,340 |
| 2025-07-28 | 2025-07-24 | 1.610 | 647,000 | -6,000 | 0.31% | 1,041,670 |
| 2025-07-11 | 2025-07-09 | 1.540 | 653,000 | -5,000 | 0.32% | 1,005,620 |
| 2025-07-03 | 2025-06-30 | 1.725 | 658,000 | +40,211 | 0.32% | 1,135,342 |
| 2025-05-08 | 2025-05-06 | 1.534 | 617,789 | -15,022 | 0.32% | 947,520 |
| 2025-04-15 | 2025-04-11 | 1.470 | 632,811 | -890,067 | 0.33% | 930,120 |
| 2025-04-10 | 2025-04-08 | 1.459 | 1,522,878 | -93,889 | 0.78% | 2,222,140 |
| 2025-04-09 | 2025-04-07 | 1.502 | 1,616,767 | -28,166 | 0.83% | 2,428,021 |
| 2025-04-01 | 2025-03-28 | 1.672 | 1,644,933 | -939 | 0.85% | 2,750,639 |
| 2025-03-18 | 2025-03-14 | 1.662 | 1,645,872 | -82,622 | 0.85% | 2,734,680 |
| 2024-12-23 | 2024-12-19 | 1.342 | 1,728,494 | +7,511 | 0.89% | 2,319,659 |
| 2024-12-20 | 2024-12-18 | 1.363 | 1,720,983 | +939 | 0.89% | 2,346,240 |
| 2024-12-13 | 2024-12-11 | 1.395 | 1,720,044 | +93,888 | 0.89% | 2,399,919 |
| 2024-12-10 | 2024-12-06 | 1.417 | 1,626,156 | +9,389 | 0.84% | 2,303,561 |
| 2024-12-06 | 2024-12-04 | 1.417 | 1,616,767 | +32,861 | 0.83% | 2,290,260 |
| 2024-11-20 | 2024-11-18 | 1.427 | 1,583,906 | +1,878 | 0.81% | 2,260,581 |
| 2024-10-17 | 2024-10-15 | 1.555 | 1,582,028 | -18,778 | 0.81% | 2,460,100 |
| 2024-10-10 | 2024-10-08 | 1.576 | 1,600,806 | +37,556 | 0.82% | 2,523,401 |
| 2024-10-09 | 2024-10-07 | 1.576 | 1,563,250 | -30,983 | 0.80% | 2,464,200 |
| 2024-10-07 | 2024-10-03 | 1.544 | 1,594,233 | +22,533 | 0.82% | 2,462,099 |
| 2024-10-04 | 2024-10-02 | 1.480 | 1,571,700 | +9,389 | 0.81% | 2,326,860 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,562,311 | +9,389 | 0.80% | 2,196,480 |
| 2024-10-02 | 2024-09-27 | 1.406 | 1,552,922 | -164,306 | 0.80% | 2,183,280 |
| 2024-09-27 | 2024-09-25 | 1.321 | 1,717,228 | -27,228 | 0.88% | 2,267,960 |
| 2024-09-26 | 2024-09-24 | 1.342 | 1,744,456 | -61,497 | 0.90% | 2,341,081 |
| 2024-09-25 | 2024-09-23 | 1.342 | 1,805,953 | -29,105 | 0.93% | 2,423,610 |
| 2024-09-23 | 2024-09-19 | 1.342 | 1,835,058 | +13,144 | 0.94% | 2,462,670 |
| 2024-09-19 | 2024-09-16 | 1.289 | 1,821,914 | +60,089 | 0.94% | 2,348,005 |
| 2024-09-16 | 2024-09-12 | 1.278 | 1,761,825 | +939 | 0.91% | 2,251,800 |
| 2024-09-05 | 2024-09-03 | 1.267 | 1,760,886 | -18,778 | 0.91% | 2,231,845 |
| 2024-07-31 | 2024-07-29 | 1.321 | 1,779,664 | +7,511 | 0.92% | 2,350,420 |
| 2024-07-24 | 2024-07-22 | 1.374 | 1,772,153 | -7,511 | 0.91% | 2,434,875 |
| 2024-07-17 | 2024-07-15 | 1.299 | 1,779,664 | +939 | 0.92% | 2,312,510 |
| 2024-07-05 | 2024-07-03 | 1.528 | 1,778,725 | -47,883 | 0.92% | 2,717,064 |
| 2024-07-04 | 2024-07-02 | 1.459 | 1,826,608 | +119,956 | 0.94% | 2,665,272 |
| 2024-06-26 | 2024-06-24 | 1.448 | 1,706,652 | -42,107 | 0.94% | 2,470,785 |
| 2024-06-24 | 2024-06-20 | 1.471 | 1,748,759 | -40,353 | 0.96% | 2,571,615 |
| 2024-06-19 | 2024-06-17 | 1.436 | 1,789,112 | +6,141 | 0.99% | 2,569,771 |
| 2024-06-12 | 2024-06-07 | 1.414 | 1,782,971 | -877 | 0.98% | 2,520,300 |
| 2024-06-11 | 2024-06-06 | 1.414 | 1,783,848 | -17,545 | 0.98% | 2,521,540 |
| 2024-06-07 | 2024-06-05 | 1.414 | 1,801,393 | -1,754 | 0.99% | 2,546,340 |
| 2024-06-04 | 2024-05-31 | 1.357 | 1,803,147 | -6,141 | 0.99% | 2,446,045 |
| 2024-05-24 | 2024-05-22 | 1.414 | 1,809,288 | -98,250 | 1.00% | 2,557,500 |
| 2024-05-23 | 2024-05-21 | 1.379 | 1,907,538 | -33,335 | 1.05% | 2,631,145 |
| 2024-05-22 | 2024-05-20 | 1.345 | 1,940,873 | -28,071 | 1.07% | 2,610,751 |
| 2024-05-21 | 2024-05-17 | 1.379 | 1,968,944 | -36,844 | 1.08% | 2,715,845 |
| 2024-05-16 | 2024-05-13 | 1.345 | 2,005,788 | -4,386 | 1.10% | 2,698,071 |
| 2024-05-14 | 2024-05-10 | 1.368 | 2,010,174 | -33,334 | 1.11% | 2,749,800 |
| 2024-04-29 | 2024-04-25 | 1.197 | 2,043,508 | +15,790 | 1.13% | 2,445,974 |
| 2024-04-12 | 2024-04-10 | 1.265 | 2,027,718 | +17,544 | 1.12% | 2,565,765 |
| 2024-03-08 | 2024-03-06 | 1.357 | 2,010,174 | -52,634 | 1.11% | 2,726,885 |
| 2024-03-07 | 2024-03-05 | 1.379 | 2,062,808 | +52,634 | 1.14% | 2,845,316 |
| 2024-02-20 | 2024-02-16 | 1.243 | 2,010,174 | +42,107 | 1.11% | 2,497,735 |
| 2023-12-12 | 2023-12-08 | 1.334 | 1,968,067 | -75,441 | 1.08% | 2,624,895 |
| 2023-12-11 | 2023-12-07 | 1.334 | 2,043,508 | -38,599 | 1.13% | 2,725,514 |
| 2023-12-01 | 2023-11-29 | 1.322 | 2,082,107 | -22,808 | 1.15% | 2,753,260 |
| 2023-11-15 | 2023-11-13 | 1.322 | 2,104,915 | -87,723 | 1.16% | 2,783,421 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,192,638 | -1,754 | 1.21% | 2,849,430 |
| 2023-11-02 | 2023-10-31 | 1.334 | 2,194,392 | -31,580 | 1.21% | 2,926,755 |
| 2023-09-14 | 2023-09-12 | 1.368 | 2,225,972 | -50,880 | 1.23% | 3,044,999 |
| 2023-09-06 | 2023-09-04 | 1.516 | 2,276,852 | +14,036 | 1.25% | 3,452,015 |
| 2023-09-05 | 2023-08-31 | 1.482 | 2,262,816 | -12,281 | 1.25% | 3,353,350 |
| 2023-08-31 | 2023-08-29 | 1.493 | 2,275,097 | +26,317 | 1.25% | 3,397,484 |
| 2023-08-29 | 2023-08-25 | 1.516 | 2,248,780 | +43,861 | 1.24% | 3,409,454 |
| 2023-08-28 | 2023-08-24 | 1.516 | 2,204,919 | +16,667 | 1.21% | 3,342,955 |
| 2023-08-24 | 2023-08-22 | 1.562 | 2,188,252 | +10,527 | 1.21% | 3,417,466 |
| 2023-08-23 | 2023-08-21 | 1.516 | 2,177,725 | +40,353 | 1.20% | 3,301,725 |
| 2023-08-22 | 2023-08-18 | 1.528 | 2,137,372 | +49,125 | 1.18% | 3,264,910 |
| 2023-08-01 | 2023-07-28 | 1.642 | 2,088,247 | -11,404 | 1.15% | 3,427,920 |
| 2023-07-28 | 2023-07-26 | 1.710 | 2,099,651 | -32,458 | 1.16% | 3,590,250 |
| 2023-07-27 | 2023-07-25 | 1.664 | 2,132,109 | +79,828 | 1.17% | 3,548,530 |
| 2023-07-26 | 2023-07-24 | 1.630 | 2,052,281 | +9,650 | 1.13% | 3,345,485 |
| 2023-07-24 | 2023-07-20 | 1.699 | 2,042,631 | +17,544 | 1.12% | 3,469,465 |
| 2023-07-21 | 2023-07-19 | 1.550 | 2,025,087 | -52,633 | 1.12% | 3,139,561 |
| 2023-07-11 | 2023-07-07 | 1.151 | 2,077,720 | -43,862 | 1.14% | 2,392,184 |
| 2023-07-10 | 2023-07-06 | 1.117 | 2,121,582 | +9,650 | 1.17% | 2,370,130 |
| 2023-07-07 | 2023-07-05 | 0.980 | 2,111,932 | +83,336 | 1.16% | 2,070,450 |
| 2023-07-06 | 2023-07-04 | 1.129 | 2,028,596 | +39,476 | 1.12% | 2,289,375 |
| 2023-03-23 | 2023-03-21 | 1.129 | 1,989,120 | -43,862 | 1.10% | 2,244,825 |
| 2023-02-10 | 2023-02-08 | 1.265 | 2,032,982 | +14,036 | 1.12% | 2,572,425 |
| 2023-01-31 | 2023-01-27 | 1.220 | 2,018,946 | -69,301 | 1.11% | 2,462,605 |
| 2023-01-30 | 2023-01-26 | 1.197 | 2,088,247 | -64,915 | 1.15% | 2,499,525 |
| 2023-01-20 | 2023-01-18 | 1.265 | 2,153,162 | -878 | 1.19% | 2,724,495 |
| 2022-12-30 | 2022-12-28 | 1.231 | 2,154,040 | -46,493 | 1.19% | 2,651,941 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,200,533 | -877 | 1.21% | 2,684,095 |
| 2022-12-14 | 2022-12-12 | 1.243 | 2,201,410 | -7,018 | 1.21% | 2,735,355 |
| 2022-12-09 | 2022-12-07 | 0.935 | 2,208,428 | +7,018 | 1.22% | 2,064,350 |
| 2022-11-29 | 2022-11-25 | 0.923 | 2,201,410 | +43,862 | 1.21% | 2,032,695 |
| 2022-10-28 | 2022-10-26 | 0.787 | 2,157,548 | -157,902 | 1.19% | 1,697,055 |
| 2022-10-27 | 2022-10-25 | 0.775 | 2,315,450 | +157,902 | 1.28% | 1,794,860 |
| 2022-09-13 | 2022-09-08 | 0.866 | 2,157,548 | -218,431 | 1.19% | 1,869,220 |
| 2022-08-30 | 2022-08-26 | 1.049 | 2,375,979 | -1,754 | 1.31% | 2,491,820 |
| 2022-08-15 | 2022-08-11 | 0.980 | 2,377,733 | +1,754 | 1.31% | 2,331,030 |
| 2022-08-01 | 2022-07-28 | 0.844 | 2,375,979 | -1,754 | 1.31% | 2,004,290 |
| 2022-07-08 | 2022-07-06 | 0.923 | 2,377,733 | +1,754 | 1.31% | 2,195,505 |
| 2022-06-09 | 2022-06-07 | 0.798 | 2,375,979 | -149,129 | 1.31% | 1,895,950 |
| 2022-05-04 | 2022-04-29 | 0.980 | 2,525,108 | +1,754 | 1.39% | 2,475,510 |
| 2022-04-06 | 2022-04-01 | 1.083 | 2,523,354 | +878 | 1.39% | 2,732,675 |
| 2022-03-03 | 2022-03-01 | 1.174 | 2,522,476 | -1,755 | 1.39% | 2,961,765 |
| 2022-02-23 | 2022-02-21 | 1.311 | 2,524,231 | -877 | 1.39% | 3,309,125 |
| 2022-02-18 | 2022-02-16 | 1.334 | 2,525,108 | +877 | 1.39% | 3,367,845 |
| 2021-12-23 | 2021-12-21 | 1.288 | 2,524,231 | +1,755 | 1.39% | 3,251,575 |
| 2021-12-21 | 2021-12-17 | 1.197 | 2,522,476 | -44,739 | 1.39% | 3,019,275 |
| 2021-12-09 | 2021-12-07 | 1.254 | 2,567,215 | -7,895 | 1.41% | 3,219,150 |
| 2021-11-23 | 2021-11-19 | 1.197 | 2,575,110 | -21,054 | 1.42% | 3,082,275 |
| 2021-11-22 | 2021-11-18 | 1.243 | 2,596,164 | -33,334 | 1.43% | 3,225,855 |
| 2021-10-26 | 2021-10-22 | 1.436 | 2,629,498 | +43,861 | 1.45% | 3,776,849 |
| 2021-09-20 | 2021-09-16 | 1.448 | 2,585,637 | -8,772 | 1.42% | 3,743,325 |
| 2021-09-07 | 2021-09-03 | 1.596 | 2,594,409 | -61,406 | 1.43% | 4,140,500 |
| 2021-08-25 | 2021-08-23 | 1.550 | 2,655,815 | +6,140 | 1.46% | 4,117,399 |
| 2021-07-22 | 2021-07-20 | 1.767 | 2,649,675 | +399,140 | 1.46% | 4,681,775 |
| 2021-07-21 | 2021-07-19 | 1.756 | 2,250,535 | +26,317 | 1.24% | 3,950,870 |
| 2021-07-20 | 2021-07-16 | 1.756 | 2,224,218 | +102,636 | 1.22% | 3,904,670 |
| 2021-07-07 | 2021-07-05 | 1.619 | 2,121,582 | -87,723 | 1.17% | 3,434,270 |
| 2021-05-12 | 2021-05-10 | 1.664 | 2,209,305 | +241,238 | 1.22% | 3,677,010 |
| 2021-03-22 | 2021-03-18 | 1.767 | 1,968,067 | -23,685 | 1.08% | 3,477,426 |
| 2020-11-23 | 2020-11-19 | 1.756 | 1,991,752 | +26,317 | 1.10% | 3,496,570 |
| 2020-10-23 | 2020-10-21 | 1.813 | 1,965,435 | +21,931 | 1.08% | 3,562,395 |
| 2020-10-07 | 2020-10-05 | 1.927 | 1,943,504 | +5,263 | 1.07% | 3,744,195 |
| 2020-09-24 | 2020-09-22 | 1.972 | 1,938,241 | +7,018 | 1.07% | 3,822,435 |
| 2020-07-13 | 2020-07-09 | 2.474 | 1,931,223 | -21,931 | 1.06% | 4,777,255 |
| 2020-06-10 | 2020-06-08 | 2.212 | 1,953,154 | -52,634 | 1.08% | 4,319,411 |
| 2020-03-26 | 2020-03-24 | 2.132 | 2,005,788 | +8,773 | 1.10% | 4,275,756 |
| 2020-02-28 | 2020-02-26 | 2.838 | 1,997,015 | -8,773 | 1.10% | 5,668,484 |
| 2020-02-18 | 2020-02-14 | 2.952 | 2,005,788 | +21,931 | 1.10% | 5,922,036 |
| 2020-02-13 | 2020-02-11 | 3.009 | 1,983,857 | -7,018 | 1.09% | 5,970,361 |
| 2020-02-10 | 2020-02-06 | 3.021 | 1,990,875 | -52,633 | 1.10% | 6,014,176 |
| 2020-02-05 | 2020-02-03 | 2.930 | 2,043,508 | -16,668 | 1.13% | 5,986,814 |
| 2020-02-04 | 2020-01-31 | 3.009 | 2,060,176 | -3,509 | 1.13% | 6,200,040 |
| 2020-01-31 | 2020-01-29 | 3.078 | 2,063,685 | -21,053 | 1.14% | 6,351,751 |
| 2020-01-23 | 2020-01-21 | 3.329 | 2,084,738 | +52,634 | 1.15% | 6,939,379 |
| 2020-01-20 | 2020-01-16 | 3.340 | 2,032,104 | +111,408 | 1.12% | 6,787,343 |
| 2020-01-16 | 2020-01-14 | 3.283 | 1,920,696 | +22,808 | 1.06% | 6,305,759 |
| 2020-01-07 | 2020-01-03 | 3.226 | 1,897,888 | +5,263 | 1.05% | 6,122,704 |
| 2019-12-30 | 2019-12-24 | 3.169 | 1,892,625 | -13,158 | 1.04% | 5,997,851 |
| 2019-12-10 | 2019-12-06 | 3.055 | 1,905,783 | +11,404 | 1.05% | 5,822,299 |
| 2019-12-05 | 2019-12-03 | 3.192 | 1,894,379 | +877 | 1.04% | 6,046,599 |
| 2019-12-02 | 2019-11-28 | 3.294 | 1,893,502 | +9,649 | 1.04% | 6,238,065 |
| 2019-09-25 | 2019-09-23 | 3.112 | 1,883,853 | +44,739 | 1.04% | 5,862,676 |
| 2019-09-24 | 2019-09-20 | 3.101 | 1,839,114 | +154,393 | 1.01% | 5,702,481 |
| 2019-09-23 | 2019-09-19 | 3.089 | 1,684,721 | +114,917 | 0.93% | 5,204,554 |
| 2019-09-20 | 2019-09-18 | 3.055 | 1,569,804 | +122,812 | 0.86% | 4,795,860 |
| 2019-09-19 | 2019-09-17 | 2.987 | 1,446,992 | +208,781 | 0.80% | 4,321,691 |
| 2019-09-18 | 2019-09-16 | 2.987 | 1,238,211 | +164,042 | 0.68% | 3,698,130 |
| 2019-07-25 | 2019-07-23 | 3.237 | 1,074,169 | +41,230 | 0.59% | 3,477,581 |
| 2019-06-19 | 2019-06-17 | 3.653 | 1,032,939 | +57,757 | 0.57% | 3,773,498 |
| 2019-06-13 | 2019-06-11 | 3.653 | 975,182 | -20,530 | 0.57% | 3,562,502 |
| 2019-06-05 | 2019-06-03 | 3.592 | 995,712 | +2,464 | 0.59% | 3,576,876 |
| 2019-06-03 | 2019-05-30 | 3.629 | 993,248 | -8,212 | 0.58% | 3,604,310 |
| 2019-05-17 | 2019-05-15 | 3.811 | 1,001,460 | -6,570 | 0.59% | 3,817,035 |
| 2019-05-06 | 2019-05-02 | 3.860 | 1,008,030 | -41,060 | 0.59% | 3,891,176 |
| 2019-05-03 | 2019-04-30 | 3.885 | 1,049,090 | +41,060 | 0.62% | 4,075,225 |
| 2019-04-17 | 2019-04-15 | 3.970 | 1,008,030 | -36,954 | 0.59% | 4,001,651 |
| 2019-04-16 | 2019-04-12 | 3.994 | 1,044,984 | -12,318 | 0.61% | 4,173,800 |
| 2019-04-15 | 2019-04-11 | 3.921 | 1,057,302 | +4,927 | 0.62% | 4,145,750 |
| 2019-04-04 | 2019-04-02 | 3.848 | 1,052,375 | -8,212 | 0.62% | 4,049,541 |
| 2019-04-02 | 2019-03-29 | 3.860 | 1,060,587 | -98,545 | 0.62% | 4,094,055 |
| 2019-03-29 | 2019-03-27 | 3.824 | 1,159,132 | +24,637 | 0.68% | 4,432,112 |
| 2019-03-25 | 2019-03-21 | 3.824 | 1,134,495 | +6,569 | 0.67% | 4,337,908 |
| 2019-03-18 | 2019-03-14 | 3.799 | 1,127,926 | -11,497 | 0.66% | 4,285,321 |
| 2019-03-12 | 2019-03-08 | 3.678 | 1,139,423 | -12,318 | 0.67% | 4,190,251 |
| 2019-03-08 | 2019-03-06 | 3.787 | 1,151,741 | -27,099 | 0.68% | 4,361,776 |
| 2019-03-07 | 2019-03-05 | 3.763 | 1,178,840 | -34,491 | 0.69% | 4,435,693 |
| 2019-03-06 | 2019-03-04 | 3.751 | 1,213,331 | -8,212 | 0.71% | 4,550,700 |
| 2019-02-28 | 2019-02-26 | 3.763 | 1,221,543 | +17,245 | 0.72% | 4,596,374 |
| 2019-02-27 | 2019-02-25 | 3.897 | 1,204,298 | +23,815 | 0.71% | 4,692,801 |
| 2019-02-25 | 2019-02-21 | 3.860 | 1,180,483 | +12,318 | 0.69% | 4,556,875 |
| 2019-02-21 | 2019-02-19 | 3.799 | 1,168,165 | -10,675 | 0.69% | 4,438,201 |
| 2019-02-20 | 2019-02-18 | 3.860 | 1,178,840 | +6,569 | 0.69% | 4,550,533 |
| 2019-02-19 | 2019-02-15 | 3.787 | 1,172,271 | +5,749 | 0.69% | 4,439,526 |
| 2019-02-18 | 2019-02-14 | 3.860 | 1,166,522 | +8,212 | 0.69% | 4,502,983 |
| 2019-02-15 | 2019-02-13 | 3.897 | 1,158,310 | -16,424 | 0.68% | 4,513,599 |
| 2019-02-14 | 2019-02-12 | 3.787 | 1,174,734 | +8,212 | 0.69% | 4,448,853 |
| 2019-02-13 | 2019-02-11 | 3.787 | 1,166,522 | +8,212 | 0.69% | 4,417,753 |
| 2019-02-12 | 2019-02-08 | 3.678 | 1,158,310 | +20,530 | 0.68% | 4,259,709 |
| 2019-01-28 | 2019-01-24 | 3.531 | 1,137,780 | +6,569 | 0.67% | 4,017,949 |
| 2019-01-24 | 2019-01-22 | 3.519 | 1,131,211 | +16,425 | 0.67% | 3,980,976 |
| 2019-01-22 | 2019-01-18 | 3.592 | 1,114,786 | +16,424 | 0.66% | 4,004,623 |
| 2019-01-17 | 2019-01-15 | 3.556 | 1,098,362 | +20,530 | 0.65% | 3,905,499 |
| 2019-01-03 | 2018-12-31 | 3.665 | 1,077,832 | +9,033 | 0.63% | 3,950,624 |
| 2018-12-20 | 2018-12-18 | 3.665 | 1,068,799 | +14,782 | 0.63% | 3,917,515 |
| 2018-12-05 | 2018-12-03 | 3.775 | 1,054,017 | -24,636 | 0.62% | 3,978,849 |
| 2018-12-04 | 2018-11-30 | 3.702 | 1,078,653 | +7,390 | 0.63% | 3,993,038 |
| 2018-11-06 | 2018-11-02 | 3.751 | 1,071,263 | +91,154 | 0.63% | 4,017,862 |
| 2018-11-05 | 2018-11-01 | 3.702 | 980,109 | +8,212 | 0.58% | 3,628,241 |
| 2018-10-09 | 2018-10-05 | 3.921 | 971,897 | +821 | 0.57% | 3,810,871 |
| 2018-09-26 | 2018-09-21 | 4.067 | 971,076 | +24,637 | 0.57% | 3,949,552 |
| 2018-09-19 | 2018-09-17 | 3.824 | 946,439 | +28,742 | 0.56% | 3,618,849 |
| 2018-09-18 | 2018-09-14 | 3.836 | 917,697 | +821 | 0.54% | 3,520,124 |
| 2018-09-13 | 2018-09-11 | 3.653 | 916,876 | +8,212 | 0.54% | 3,349,500 |
| 2018-09-04 | 2018-08-31 | 3.738 | 908,664 | +1,643 | 0.53% | 3,396,955 |
| 2018-08-29 | 2018-08-27 | 4.006 | 907,021 | +12,318 | 0.53% | 3,633,803 |
| 2018-08-24 | 2018-08-22 | 4.165 | 894,703 | +28,742 | 0.53% | 3,726,088 |
| 2018-08-17 | 2018-08-15 | 4.761 | 865,961 | +7,391 | 0.51% | 4,123,094 |
| 2018-06-25 | 2018-06-21 | 5.833 | 858,570 | -8,212 | 0.51% | 5,007,943 |
| 2018-06-21 | 2018-06-19 | 6.022 | 866,782 | +34,230 | 0.51% | 5,219,760 |
| 2018-06-15 | 2018-06-13 | 6.263 | 832,552 | -7,887 | 0.51% | 5,214,172 |
| 2018-06-13 | 2018-06-11 | 6.174 | 840,439 | -9,466 | 0.51% | 5,188,982 |
| 2018-06-12 | 2018-06-08 | 6.098 | 849,905 | +1,578 | 0.52% | 5,182,776 |
| 2018-06-11 | 2018-06-07 | 6.161 | 848,327 | +7,888 | 0.52% | 5,226,929 |
| 2018-06-06 | 2018-06-04 | 6.225 | 840,439 | -3,944 | 0.51% | 5,231,602 |
| 2018-05-25 | 2018-05-23 | 6.225 | 844,383 | -80,455 | 0.52% | 5,256,153 |
| 2018-05-11 | 2018-05-09 | 5.933 | 924,838 | -7,888 | 0.57% | 5,487,298 |
| 2018-05-04 | 2018-05-02 | 5.730 | 932,726 | -9,465 | 0.57% | 5,344,899 |
| 2018-04-30 | 2018-04-26 | 5.654 | 942,191 | -29,185 | 0.58% | 5,327,468 |
| 2018-04-24 | 2018-04-20 | 5.629 | 971,376 | -78,878 | 0.59% | 5,467,859 |
| 2018-04-20 | 2018-04-18 | 5.667 | 1,050,254 | +7,099 | 0.64% | 5,951,807 |
| 2018-04-17 | 2018-04-13 | 6.060 | 1,043,155 | +3,156 | 0.64% | 6,321,552 |
| 2018-04-10 | 2018-04-06 | 6.022 | 1,039,999 | -3,944 | 0.64% | 6,262,872 |
| 2018-04-09 | 2018-04-04 | 5.997 | 1,043,943 | -1,578 | 0.64% | 6,260,153 |
| 2018-03-19 | 2018-03-15 | 6.529 | 1,045,521 | +20,508 | 0.64% | 6,826,326 |
| 2018-03-12 | 2018-03-08 | 6.364 | 1,025,013 | +11,832 | 0.63% | 6,523,491 |
| 2018-03-09 | 2018-03-07 | 6.301 | 1,013,181 | +11,831 | 0.62% | 6,383,964 |
| 2018-03-08 | 2018-03-06 | 6.288 | 1,001,350 | +7,888 | 0.61% | 6,296,723 |
| 2018-03-05 | 2018-03-01 | 6.326 | 993,462 | -29,973 | 0.61% | 6,284,906 |
| 2018-02-28 | 2018-02-26 | 6.415 | 1,023,435 | +7,888 | 0.63% | 6,565,349 |
| 2018-02-27 | 2018-02-23 | 6.390 | 1,015,547 | +11,042 | 0.62% | 6,488,997 |
| 2018-01-31 | 2018-01-29 | 6.593 | 1,004,505 | -120,682 | 0.62% | 6,622,202 |
| 2018-01-17 | 2018-01-15 | 6.364 | 1,125,187 | -2,366 | 0.69% | 7,161,029 |
| 2018-01-15 | 2018-01-11 | 6.402 | 1,127,553 | -11,832 | 0.69% | 7,218,972 |
| 2018-01-09 | 2018-01-05 | 6.554 | 1,139,385 | -5,522 | 0.70% | 7,468,064 |
| 2018-01-08 | 2018-01-04 | 6.593 | 1,144,907 | -7,887 | 0.70% | 7,547,803 |
| 2018-01-02 | 2017-12-28 | 6.415 | 1,152,794 | +4,732 | 0.71% | 7,395,188 |
| 2017-12-08 | 2017-12-06 | 5.971 | 1,148,062 | +13,410 | 0.70% | 6,855,407 |
| 2017-11-16 | 2017-11-14 | 6.440 | 1,134,652 | -2,367 | 0.69% | 7,307,577 |
| 2017-11-10 | 2017-11-08 | 6.631 | 1,137,019 | +2,367 | 0.70% | 7,539,046 |
| 2017-11-09 | 2017-11-07 | 6.491 | 1,134,652 | +4,732 | 0.69% | 7,365,117 |
| 2017-11-07 | 2017-11-03 | 6.656 | 1,129,920 | +11,832 | 0.69% | 7,520,626 |
| 2017-10-31 | 2017-10-27 | 6.390 | 1,118,088 | -7,888 | 0.68% | 7,144,199 |
| 2017-10-30 | 2017-10-26 | 6.364 | 1,125,976 | +7,888 | 0.69% | 7,166,050 |
| 2017-10-27 | 2017-10-25 | 6.402 | 1,118,088 | -7,888 | 0.68% | 7,158,374 |
| 2017-10-24 | 2017-10-20 | 6.402 | 1,125,976 | -1,183 | 0.69% | 7,208,875 |
| 2017-10-23 | 2017-10-19 | 6.390 | 1,127,159 | -6,310 | 0.69% | 7,202,159 |
| 2017-10-13 | 2017-10-11 | 6.504 | 1,133,469 | +10,254 | 0.69% | 7,371,808 |
| 2017-10-12 | 2017-10-10 | 6.593 | 1,123,215 | +11,831 | 0.69% | 7,404,798 |
| 2017-09-28 | 2017-09-26 | 5.971 | 1,111,384 | +7,888 | 0.68% | 6,636,392 |
| 2017-09-25 | 2017-09-21 | 6.250 | 1,103,496 | +7,888 | 0.68% | 6,897,071 |
| 2017-09-22 | 2017-09-20 | 6.301 | 1,095,608 | -31,551 | 0.67% | 6,903,329 |
| 2017-09-21 | 2017-09-19 | 6.326 | 1,127,159 | +7,888 | 0.69% | 7,130,709 |
| 2017-09-20 | 2017-09-18 | 6.314 | 1,119,271 | +3,944 | 0.69% | 7,066,618 |
| 2017-09-18 | 2017-09-14 | 6.339 | 1,115,327 | +14,986 | 0.68% | 7,069,997 |
| 2017-09-14 | 2017-09-12 | 6.352 | 1,100,341 | -3,944 | 0.67% | 6,988,951 |
| 2017-09-05 | 2017-09-01 | 6.440 | 1,104,285 | -7,887 | 0.68% | 7,112,002 |
| 2017-09-04 | 2017-08-31 | 6.440 | 1,112,172 | +6,310 | 0.68% | 7,162,798 |
| 2017-08-30 | 2017-08-28 | 6.504 | 1,105,862 | +33,917 | 0.68% | 7,192,259 |
| 2017-08-24 | 2017-08-21 | 6.554 | 1,071,945 | +5,522 | 0.66% | 7,026,031 |
| 2017-08-22 | 2017-08-18 | 6.529 | 1,066,423 | -14,198 | 0.65% | 6,962,797 |
| 2017-08-15 | 2017-08-11 | 6.478 | 1,080,621 | -1,578 | 0.66% | 7,000,697 |
| 2017-08-04 | 2017-08-02 | 6.542 | 1,082,199 | -3,944 | 0.66% | 7,079,520 |
| 2017-08-03 | 2017-08-01 | 6.453 | 1,086,143 | -15,775 | 0.67% | 7,008,931 |
| 2017-08-02 | 2017-07-31 | 6.466 | 1,101,918 | -7,888 | 0.67% | 7,124,698 |
| 2017-07-28 | 2017-07-26 | 6.491 | 1,109,806 | -13,409 | 0.68% | 7,203,840 |
| 2017-07-27 | 2017-07-25 | 6.567 | 1,123,215 | -4,733 | 0.69% | 7,376,318 |
| 2017-07-24 | 2017-07-20 | 6.897 | 1,127,948 | +23,663 | 0.69% | 7,779,201 |
| 2017-07-20 | 2017-07-18 | 6.681 | 1,104,285 | +48,116 | 0.68% | 7,378,002 |
| 2017-07-19 | 2017-07-17 | 6.580 | 1,056,169 | -2,367 | 0.65% | 6,949,407 |
| 2017-07-18 | 2017-07-14 | 6.669 | 1,058,536 | -788 | 0.65% | 7,058,922 |
| 2017-07-14 | 2017-07-12 | 6.593 | 1,059,324 | +3,155 | 0.65% | 6,983,597 |
| 2017-07-13 | 2017-07-11 | 6.732 | 1,056,169 | +2,366 | 0.65% | 7,110,087 |
| 2017-07-11 | 2017-07-07 | 6.643 | 1,053,803 | -23,663 | 0.65% | 7,000,640 |
| 2017-07-10 | 2017-07-06 | 6.694 | 1,077,466 | -7,888 | 0.66% | 7,212,478 |
| 2017-07-07 | 2017-07-05 | 6.719 | 1,085,354 | +1,578 | 0.66% | 7,292,800 |
| 2017-07-06 | 2017-07-04 | 6.745 | 1,083,776 | +7,887 | 0.66% | 7,309,677 |
| 2017-07-05 | 2017-07-03 | 6.935 | 1,075,889 | -11,831 | 0.66% | 7,461,082 |
| 2017-07-03 | 2017-06-29 | 6.529 | 1,087,720 | +8,676 | 0.67% | 7,101,848 |
| 2017-06-30 | 2017-06-28 | 6.567 | 1,079,044 | +18,142 | 0.66% | 7,086,241 |
| 2017-06-28 | 2017-06-26 | 6.618 | 1,060,902 | +21,297 | 0.65% | 7,020,900 |
| 2017-06-26 | 2017-06-22 | 6.326 | 1,039,605 | -1,578 | 0.64% | 6,576,819 |
| 2017-06-22 | 2017-06-20 | 6.364 | 1,041,183 | +1,578 | 0.64% | 6,626,402 |
| 2017-06-16 | 2017-06-14 | 6.698 | 1,039,605 | -9,465 | 0.64% | 6,963,596 |
| 2017-06-15 | 2017-06-13 | 6.737 | 1,049,070 | +30,470 | 0.64% | 7,068,089 |
| 2017-06-14 | 2017-06-12 | 6.659 | 1,018,600 | -2,298 | 0.64% | 6,782,998 |
| 2017-06-13 | 2017-06-09 | 6.646 | 1,020,898 | +1,532 | 0.64% | 6,784,970 |
| 2017-06-12 | 2017-06-08 | 6.698 | 1,019,366 | +13,785 | 0.64% | 6,828,029 |
| 2017-06-09 | 2017-06-07 | 6.620 | 1,005,581 | +6,893 | 0.63% | 6,656,912 |
| 2017-06-06 | 2017-06-02 | 6.816 | 998,688 | +7,659 | 0.63% | 6,806,881 |
| 2017-06-02 | 2017-05-31 | 6.607 | 991,029 | +3,829 | 0.63% | 6,547,639 |
| 2017-05-25 | 2017-05-23 | 7.221 | 987,200 | +7,659 | 0.62% | 7,128,171 |
| 2017-05-24 | 2017-05-22 | 7.273 | 979,541 | +22,210 | 0.62% | 7,124,028 |
| 2017-05-17 | 2017-05-15 | 7.286 | 957,331 | +7,659 | 0.60% | 6,974,999 |
| 2017-05-12 | 2017-05-10 | 7.338 | 949,672 | -2,298 | 0.60% | 6,968,796 |
| 2017-04-26 | 2017-04-24 | 7.364 | 951,970 | +1,532 | 0.60% | 7,010,519 |
| 2017-04-21 | 2017-04-19 | 7.625 | 950,438 | +11,488 | 0.60% | 7,247,437 |
| 2017-04-20 | 2017-04-18 | 7.599 | 938,950 | +7,658 | 0.59% | 7,135,317 |
| 2017-04-19 | 2017-04-13 | 8.004 | 931,292 | -20,678 | 0.59% | 7,454,082 |
| 2017-04-18 | 2017-04-12 | 8.095 | 951,970 | -153,173 | 0.60% | 7,706,599 |
| 2017-04-13 | 2017-04-11 | 7.273 | 1,105,143 | -12,637 | 0.70% | 8,037,510 |
| 2017-04-12 | 2017-04-10 | 7.247 | 1,117,780 | +3,829 | 0.71% | 8,100,226 |
| 2017-04-07 | 2017-04-05 | 7.443 | 1,113,951 | -2,297 | 0.70% | 8,290,654 |
| 2017-04-03 | 2017-03-30 | 7.390 | 1,116,248 | -7,659 | 0.70% | 8,249,449 |
| 2017-03-29 | 2017-03-27 | 7.443 | 1,123,907 | +1,532 | 0.71% | 8,364,752 |
| 2017-03-27 | 2017-03-23 | 7.808 | 1,122,375 | +7,659 | 0.71% | 8,763,690 |
| 2017-03-20 | 2017-03-16 | 8.239 | 1,114,716 | -76,587 | 0.70% | 9,184,202 |
| 2017-03-16 | 2017-03-14 | 7.756 | 1,191,303 | -576,696 | 0.75% | 9,239,671 |
| 2017-03-15 | 2017-03-13 | 8.278 | 1,767,999 | +766 | 1.12% | 14,635,889 |
| 2017-03-14 | 2017-03-10 | 7.965 | 1,767,233 | +28,337 | 1.11% | 14,075,748 |
| 2017-03-10 | 2017-03-08 | 8.330 | 1,738,896 | -17,615 | 1.10% | 14,485,788 |
| 2017-03-09 | 2017-03-07 | 7.926 | 1,756,511 | -30,635 | 1.11% | 13,921,544 |
| 2017-03-06 | 2017-03-02 | 7.508 | 1,787,146 | +38,293 | 1.13% | 13,417,627 |
| 2017-03-02 | 2017-02-28 | 7.194 | 1,748,853 | +30,635 | 1.10% | 12,582,088 |
| 2017-03-01 | 2017-02-27 | 7.260 | 1,718,218 | -14,551 | 1.08% | 12,473,861 |
| 2017-02-22 | 2017-02-20 | 6.646 | 1,732,769 | +2,297 | 1.09% | 11,516,123 |
| 2017-02-21 | 2017-02-17 | 6.398 | 1,730,472 | +76,587 | 1.09% | 11,071,551 |
| 2017-02-20 | 2017-02-16 | 6.333 | 1,653,885 | +7,658 | 1.04% | 10,473,573 |
| 2017-02-16 | 2017-02-14 | 5.993 | 1,646,227 | -7,658 | 1.04% | 9,866,207 |
| 2017-02-15 | 2017-02-13 | 6.150 | 1,653,885 | -6,127 | 1.04% | 10,171,243 |
| 2017-02-14 | 2017-02-10 | 6.163 | 1,660,012 | -16,083 | 1.05% | 10,230,599 |
| 2017-02-07 | 2017-02-03 | 5.967 | 1,676,095 | +3,829 | 1.06% | 10,001,443 |
| 2017-02-01 | 2017-01-25 | 5.719 | 1,672,266 | -7,659 | 1.05% | 9,563,730 |
| 2017-01-25 | 2017-01-23 | 5.810 | 1,679,925 | +16,083 | 1.06% | 9,761,077 |
| 2016-12-23 | 2016-12-21 | 5.471 | 1,663,842 | +3,830 | 1.05% | 9,102,778 |
| 2016-12-22 | 2016-12-20 | 5.445 | 1,660,012 | +7,658 | 1.05% | 9,038,474 |
| 2016-12-20 | 2016-12-16 | 5.471 | 1,652,354 | -7,658 | 1.04% | 9,039,927 |
| 2016-12-19 | 2016-12-15 | 5.380 | 1,660,012 | -15,317 | 1.05% | 8,930,099 |
| 2016-12-16 | 2016-12-14 | 5.432 | 1,675,329 | +2,297 | 1.06% | 9,099,997 |
| 2016-12-15 | 2016-12-13 | 5.471 | 1,673,032 | +3,829 | 1.06% | 9,153,056 |
| 2016-12-14 | 2016-12-12 | 5.458 | 1,669,203 | -5,361 | 1.05% | 9,110,312 |
| 2016-12-12 | 2016-12-08 | 5.575 | 1,674,564 | +2,298 | 1.06% | 9,336,357 |
| 2016-12-06 | 2016-12-02 | 5.732 | 1,672,266 | -7,659 | 1.05% | 9,585,565 |
| 2016-12-02 | 2016-11-30 | 5.680 | 1,679,925 | -15,317 | 1.06% | 9,541,727 |
| 2016-11-29 | 2016-11-25 | 5.628 | 1,695,242 | -15,317 | 1.07% | 9,540,185 |
| 2016-11-23 | 2016-11-21 | 5.667 | 1,710,559 | +2,297 | 1.08% | 9,693,388 |
| 2016-11-18 | 2016-11-16 | 5.562 | 1,708,262 | +14,552 | 1.08% | 9,501,932 |
| 2016-11-14 | 2016-11-10 | 5.784 | 1,693,710 | +1,531 | 1.07% | 9,796,944 |
| 2016-11-11 | 2016-11-09 | 5.693 | 1,692,179 | -1,531 | 1.07% | 9,633,423 |
| 2016-11-10 | 2016-11-08 | 5.771 | 1,693,710 | +6,127 | 1.07% | 9,774,829 |
| 2016-11-03 | 2016-11-01 | 5.863 | 1,687,583 | +15,317 | 1.06% | 9,893,713 |
| 2016-09-28 | 2016-09-26 | 6.006 | 1,672,266 | -16,849 | 1.05% | 10,044,100 |
| 2016-09-23 | 2016-09-21 | 6.267 | 1,689,115 | +7,659 | 1.07% | 10,586,400 |
| 2016-09-15 | 2016-09-13 | 6.098 | 1,681,456 | +15,317 | 1.06% | 10,252,982 |
| 2016-09-14 | 2016-09-12 | 6.124 | 1,666,139 | +7,659 | 1.05% | 10,203,094 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,658,480 | -65,099 | 1.05% | 10,524,327 |
| 2016-09-08 | 2016-09-06 | 6.346 | 1,723,579 | +1,532 | 1.09% | 10,937,430 |
| 2016-09-07 | 2016-09-05 | 6.045 | 1,722,047 | -13,786 | 1.09% | 10,410,553 |
| 2016-09-05 | 2016-09-01 | 5.928 | 1,735,833 | +15,317 | 1.09% | 10,289,911 |
| 2016-08-29 | 2016-08-25 | 5.850 | 1,720,516 | +57,440 | 1.09% | 10,064,323 |
| 2016-08-25 | 2016-08-23 | 5.850 | 1,663,076 | +7,659 | 1.05% | 9,728,322 |
| 2016-08-23 | 2016-08-19 | 6.072 | 1,655,417 | +6,127 | 1.04% | 10,050,975 |
| 2016-08-18 | 2016-08-16 | 6.045 | 1,649,290 | -7,659 | 1.04% | 9,970,704 |
| 2016-08-08 | 2016-08-04 | 5.641 | 1,656,949 | +3,830 | 1.05% | 9,346,321 |
| 2016-07-28 | 2016-07-26 | 5.719 | 1,653,119 | +16,849 | 1.04% | 9,454,228 |
| 2016-07-25 | 2016-07-21 | 5.810 | 1,636,270 | -7,659 | 1.03% | 9,507,423 |
| 2016-07-21 | 2016-07-19 | 5.745 | 1,643,929 | +4,595 | 1.04% | 9,444,600 |
| 2016-07-20 | 2016-07-18 | 5.588 | 1,639,334 | -7,658 | 1.03% | 9,161,341 |
| 2016-07-18 | 2016-07-14 | 5.536 | 1,646,992 | -7,659 | 1.04% | 9,118,117 |
| 2016-07-15 | 2016-07-13 | 5.549 | 1,654,651 | -7,659 | 1.04% | 9,182,124 |
| 2016-07-14 | 2016-07-12 | 5.588 | 1,662,310 | +7,659 | 1.05% | 9,289,741 |
| 2016-07-13 | 2016-07-11 | 5.510 | 1,654,651 | +7,659 | 1.04% | 9,117,309 |
| 2016-07-12 | 2016-07-08 | 5.497 | 1,646,992 | +7,658 | 1.04% | 9,053,602 |
| 2016-06-28 | 2016-06-24 | 5.484 | 1,639,334 | -13,785 | 1.03% | 8,990,101 |
| 2016-06-20 | 2016-06-16 | 5.419 | 1,653,119 | -7,659 | 1.04% | 8,957,773 |
| 2016-06-10 | 2016-06-07 | 6.058 | 1,660,778 | +57,141 | 1.05% | 10,061,043 |
| 2016-06-08 | 2016-06-06 | 5.977 | 1,603,637 | +3,698 | 1.05% | 9,584,771 |
| 2016-06-02 | 2016-05-31 | 6.180 | 1,599,939 | +7,395 | 1.05% | 9,887,193 |
| 2016-05-17 | 2016-05-13 | 5.815 | 1,592,544 | +8,135 | 1.04% | 9,260,049 |
| 2016-05-11 | 2016-05-09 | 5.936 | 1,584,409 | +17,008 | 1.04% | 9,405,572 |
| 2016-04-28 | 2016-04-26 | 6.220 | 1,567,401 | -1,479 | 1.02% | 9,749,702 |
| 2016-04-27 | 2016-04-25 | 6.342 | 1,568,880 | +25,144 | 1.02% | 9,949,837 |
| 2016-04-25 | 2016-04-21 | 6.342 | 1,543,736 | +8,134 | 1.01% | 9,790,374 |
| 2016-04-21 | 2016-04-19 | 6.301 | 1,535,602 | -7,395 | 1.00% | 9,676,493 |
| 2016-04-15 | 2016-04-13 | 6.261 | 1,542,997 | +2,219 | 1.01% | 9,660,497 |
| 2016-04-14 | 2016-04-12 | 6.139 | 1,540,778 | +8,874 | 1.01% | 9,459,089 |
| 2016-04-13 | 2016-04-11 | 6.139 | 1,531,904 | -3,698 | 1.00% | 9,404,610 |
| 2016-04-12 | 2016-04-08 | 6.004 | 1,535,602 | +3,698 | 1.00% | 9,219,663 |
| 2016-04-08 | 2016-04-06 | 6.017 | 1,531,904 | +12,572 | 1.00% | 9,218,175 |
| 2016-04-07 | 2016-04-05 | 6.058 | 1,519,332 | +7,395 | 0.99% | 9,204,159 |
| 2016-04-01 | 2016-03-30 | 6.328 | 1,511,937 | -1,479 | 0.99% | 9,568,259 |
| 2016-03-30 | 2016-03-24 | 6.437 | 1,513,416 | +23,664 | 0.99% | 9,741,339 |
| 2016-03-29 | 2016-03-23 | 6.464 | 1,489,752 | +7,395 | 0.97% | 9,629,312 |
| 2016-03-23 | 2016-03-21 | 6.626 | 1,482,357 | -7,395 | 0.97% | 9,822,053 |
| 2016-03-22 | 2016-03-18 | 6.748 | 1,489,752 | -14,790 | 0.97% | 10,052,357 |
| 2016-03-18 | 2016-03-16 | 6.558 | 1,504,542 | +7,395 | 0.98% | 9,867,325 |
| 2016-03-16 | 2016-03-14 | 6.653 | 1,497,147 | +7,395 | 0.98% | 9,960,541 |
| 2016-03-14 | 2016-03-10 | 6.423 | 1,489,752 | +14,791 | 0.97% | 9,568,877 |
| 2016-03-11 | 2016-03-09 | 6.450 | 1,474,961 | +3,697 | 0.96% | 9,513,763 |
| 2016-03-10 | 2016-03-08 | 6.477 | 1,471,264 | -7,395 | 0.96% | 9,529,706 |
| 2016-03-07 | 2016-03-03 | 6.667 | 1,478,659 | +7,395 | 0.97% | 9,857,535 |
| 2016-03-01 | 2016-02-26 | 6.599 | 1,471,264 | -15,530 | 0.96% | 9,708,761 |
| 2016-02-29 | 2016-02-25 | 6.464 | 1,486,794 | +7,396 | 0.97% | 9,610,193 |
| 2016-02-23 | 2016-02-19 | 6.788 | 1,479,398 | +4,437 | 0.97% | 10,042,507 |
| 2016-02-18 | 2016-02-16 | 6.680 | 1,474,961 | +3,697 | 0.96% | 9,852,828 |
| 2016-02-17 | 2016-02-15 | 6.423 | 1,471,264 | +7,395 | 0.96% | 9,450,126 |
| 2016-02-05 | 2016-02-03 | 6.356 | 1,463,869 | -14,050 | 0.96% | 9,303,652 |
| 2016-01-27 | 2016-01-25 | 6.491 | 1,477,919 | +7,395 | 0.97% | 9,592,797 |
| 2016-01-20 | 2016-01-18 | 6.653 | 1,470,524 | +7,395 | 0.96% | 9,783,418 |
| 2016-01-13 | 2016-01-11 | 6.923 | 1,463,129 | -65,077 | 0.96% | 10,129,919 |
| 2016-01-12 | 2016-01-08 | 7.316 | 1,528,206 | -7,396 | 1.00% | 11,179,762 |
| 2016-01-11 | 2016-01-07 | 7.275 | 1,535,602 | -5,916 | 1.00% | 11,171,573 |
| 2016-01-05 | 2015-12-31 | 7.911 | 1,541,518 | +73,212 | 1.01% | 12,194,328 |
| 2016-01-04 | 2015-12-29 | 7.627 | 1,468,306 | +11,093 | 0.96% | 11,198,222 |
| 2015-12-16 | 2015-12-14 | 7.694 | 1,457,213 | +7,395 | 0.95% | 11,212,145 |
| 2015-12-15 | 2015-12-11 | 7.829 | 1,449,818 | +4,437 | 0.95% | 11,351,296 |
| 2015-12-14 | 2015-12-10 | 7.640 | 1,445,381 | -7,395 | 0.94% | 11,042,927 |
| 2015-12-11 | 2015-12-09 | 7.573 | 1,452,776 | +36,976 | 0.95% | 11,001,200 |
| 2015-12-08 | 2015-12-04 | 7.938 | 1,415,800 | +2,218 | 0.92% | 11,238,113 |
| 2015-11-24 | 2015-11-20 | 8.154 | 1,413,582 | +34,757 | 0.92% | 11,526,348 |
| 2015-11-23 | 2015-11-19 | 7.843 | 1,378,825 | +49,548 | 0.90% | 10,814,104 |
| 2015-11-20 | 2015-11-18 | 7.857 | 1,329,277 | +51,026 | 0.87% | 10,443,475 |
| 2015-11-13 | 2015-11-11 | 7.640 | 1,278,251 | +23,665 | 0.84% | 9,766,028 |
| 2015-11-04 | 2015-11-02 | 7.289 | 1,254,586 | +8,874 | 0.82% | 9,144,134 |
| 2015-11-02 | 2015-10-29 | 7.099 | 1,245,712 | +50,287 | 0.81% | 8,843,626 |
| 2015-10-30 | 2015-10-28 | 6.869 | 1,195,425 | +11,832 | 0.78% | 8,211,820 |
| 2015-10-22 | 2015-10-19 | 7.018 | 1,183,593 | +2,958 | 0.77% | 8,306,597 |
| 2015-10-15 | 2015-10-13 | 7.086 | 1,180,635 | +147,903 | 0.77% | 8,365,662 |
| 2015-10-13 | 2015-10-09 | 6.964 | 1,032,732 | +29,581 | 0.67% | 7,191,976 |
| 2015-10-12 | 2015-10-08 | 6.964 | 1,003,151 | +112,406 | 0.66% | 6,985,974 |
| 2015-10-08 | 2015-10-06 | 6.856 | 890,745 | +14,790 | 0.58% | 6,106,815 |
| 2015-09-25 | 2015-09-23 | 6.775 | 875,955 | -370 | 0.57% | 5,934,347 |
| 2015-09-24 | 2015-09-22 | 7.005 | 876,325 | -739 | 0.57% | 6,138,303 |
| 2015-09-18 | 2015-09-16 | 6.531 | 877,064 | +14,790 | 0.57% | 5,728,380 |
| 2015-09-15 | 2015-09-11 | 6.531 | 862,274 | -3,697 | 0.56% | 5,631,782 |
| 2015-09-10 | 2015-09-08 | 6.356 | 865,971 | +332,781 | 0.57% | 5,503,698 |
| 2015-09-01 | 2015-08-28 | 6.612 | 533,190 | +2,958 | 0.52% | 3,525,691 |
| 2015-08-28 | 2015-08-26 | 6.518 | 530,232 | +5,177 | 0.52% | 3,455,941 |
| 2015-08-25 | 2015-08-21 | 7.018 | 525,055 | -11,093 | 0.51% | 3,684,899 |
| 2015-08-20 | 2015-08-18 | 7.126 | 536,148 | -739 | 0.53% | 3,820,751 |
| 2015-08-18 | 2015-08-14 | 7.437 | 536,887 | +739 | 0.53% | 3,992,997 |
| 2015-08-14 | 2015-08-12 | 7.451 | 536,148 | +7,395 | 0.53% | 3,994,751 |
| 2015-08-13 | 2015-08-11 | 7.748 | 528,753 | -1,479 | 0.52% | 4,096,952 |
| 2015-08-05 | 2015-08-03 | 7.532 | 530,232 | +1,479 | 0.52% | 3,993,692 |
| 2015-07-30 | 2015-07-28 | 7.464 | 528,753 | +2,219 | 0.52% | 3,946,802 |
| 2015-07-21 | 2015-07-17 | 8.235 | 526,534 | +1,479 | 0.52% | 4,336,078 |
| 2015-07-15 | 2015-07-13 | 8.438 | 525,055 | +3,697 | 0.51% | 4,430,398 |
| 2015-07-14 | 2015-07-10 | 8.249 | 521,358 | -7,395 | 0.51% | 4,300,503 |
| 2015-07-13 | 2015-07-09 | 7.329 | 528,753 | +2,958 | 0.52% | 3,875,302 |
| 2015-07-10 | 2015-07-08 | 6.072 | 525,795 | -2,218 | 0.52% | 3,192,392 |
| 2015-07-09 | 2015-07-07 | 6.572 | 528,013 | -1,479 | 0.52% | 3,470,038 |
| 2015-07-08 | 2015-07-06 | 7.370 | 529,492 | -135,331 | 0.52% | 3,902,198 |
| 2015-07-07 | 2015-07-03 | 8.316 | 664,823 | +7,395 | 0.65% | 5,528,847 |
| 2015-07-06 | 2015-07-02 | 9.263 | 657,428 | +7,395 | 0.64% | 6,089,648 |
| 2015-07-02 | 2015-06-29 | 9.276 | 650,033 | +2,218 | 0.64% | 6,029,939 |
| 2015-06-29 | 2015-06-25 | 9.682 | 647,815 | +3,698 | 0.63% | 6,272,164 |
| 2015-06-26 | 2015-06-24 | 9.844 | 644,117 | -7,395 | 0.63% | 6,340,880 |
| 2015-06-22 | 2015-06-18 | 10.020 | 651,512 | -3,698 | 0.64% | 6,528,209 |
| 2015-06-19 | 2015-06-17 | 10.020 | 655,210 | -7,395 | 0.64% | 6,565,263 |
| 2015-06-18 | 2015-06-16 | 10.223 | 662,605 | +1,479 | 0.65% | 6,773,761 |
| 2015-06-17 | 2015-06-15 | 10.493 | 661,126 | -4,437 | 0.65% | 6,937,442 |
| 2015-06-16 | 2015-06-12 | 22.177 | 665,563 | -739 | 0.65% | 14,760,121 |
| 2015-06-15 | 2015-06-11 | 21.268 | 666,302 | +228,506 | 0.65% | 14,171,141 |
| 2015-06-11 | 2015-06-09 | 20.897 | 437,796 | -1,937 | 0.66% | 9,148,477 |
| 2015-06-10 | 2015-06-08 | 21.557 | 439,733 | +4,358 | 0.66% | 9,479,513 |
| 2015-06-08 | 2015-06-04 | 22.755 | 435,375 | +4,843 | 0.65% | 9,906,986 |
| 2015-06-05 | 2015-06-03 | 23.044 | 430,532 | -484 | 0.64% | 9,921,243 |
| 2015-06-04 | 2015-06-02 | 23.168 | 431,016 | +3,390 | 0.64% | 9,985,797 |
| 2015-06-02 | 2015-05-29 | 23.622 | 427,626 | +1,937 | 0.64% | 10,101,517 |
| 2015-06-01 | 2015-05-28 | 23.209 | 425,689 | +1,937 | 0.64% | 9,879,961 |
| 2015-05-28 | 2015-05-26 | 23.953 | 423,752 | +25,667 | 0.63% | 10,150,004 |
| 2015-05-27 | 2015-05-22 | 22.714 | 398,085 | +2,422 | 0.60% | 9,042,010 |
| 2015-05-26 | 2015-05-21 | 23.911 | 395,663 | +2,421 | 0.59% | 9,460,857 |
| 2015-05-22 | 2015-05-20 | 24.407 | 393,242 | -484 | 0.59% | 9,597,848 |
| 2015-05-21 | 2015-05-19 | 22.714 | 393,726 | -17,434 | 0.59% | 8,943,001 |
| 2015-05-19 | 2015-05-15 | 21.640 | 411,160 | +71,674 | 0.62% | 8,897,513 |
| 2015-05-18 | 2015-05-14 | 21.475 | 339,486 | +30,026 | 0.51% | 7,290,405 |
| 2015-05-15 | 2015-05-13 | 21.227 | 309,460 | -5,327 | 0.46% | 6,568,922 |
| 2015-05-11 | 2015-05-07 | 18.914 | 314,787 | -1,937 | 0.47% | 5,953,999 |
| 2015-05-07 | 2015-05-05 | 19.534 | 316,724 | +4,843 | 0.47% | 6,186,836 |
| 2015-05-05 | 2015-04-30 | 19.410 | 311,881 | +968 | 0.47% | 6,053,593 |
| 2015-05-04 | 2015-04-29 | 19.678 | 310,913 | -484 | 0.47% | 6,118,265 |
| 2015-04-29 | 2015-04-27 | 19.967 | 311,397 | -484 | 0.47% | 6,217,809 |
| 2015-04-28 | 2015-04-24 | 20.009 | 311,881 | +968 | 0.47% | 6,240,353 |
| 2015-04-24 | 2015-04-22 | 20.091 | 310,913 | -4,843 | 0.47% | 6,246,665 |
| 2015-04-22 | 2015-04-20 | 19.265 | 315,756 | +4,843 | 0.47% | 6,083,167 |
| 2015-04-21 | 2015-04-17 | 19.740 | 310,913 | +485 | 0.47% | 6,137,525 |
| 2015-04-17 | 2015-04-15 | 18.522 | 310,428 | -222,773 | 0.46% | 5,749,761 |
| 2015-04-16 | 2015-04-14 | 18.956 | 533,201 | -157,878 | 0.80% | 10,107,183 |
| 2015-04-15 | 2015-04-13 | 20.339 | 691,079 | -3,874 | 1.03% | 14,055,956 |
| 2015-04-14 | 2015-04-10 | 17.469 | 694,953 | -35,353 | 1.04% | 12,140,100 |
| 2015-04-13 | 2015-04-09 | 15.487 | 730,306 | +22,277 | 1.09% | 11,310,000 |
| 2015-04-10 | 2015-04-08 | 14.186 | 708,029 | +26,636 | 1.06% | 10,043,943 |
| 2015-04-08 | 2015-04-01 | 13.071 | 681,393 | +2,422 | 1.02% | 8,906,311 |
| 2015-04-02 | 2015-03-31 | 13.153 | 678,971 | +8,717 | 1.02% | 8,930,734 |
| 2015-04-01 | 2015-03-30 | 13.153 | 670,254 | +40,680 | 1.00% | 8,816,076 |
| 2015-03-30 | 2015-03-26 | 12.885 | 629,574 | +52,303 | 0.94% | 8,111,998 |
| 2015-03-27 | 2015-03-25 | 13.195 | 577,271 | +5,327 | 0.86% | 7,616,879 |
| 2015-03-25 | 2015-03-23 | 12.307 | 571,944 | +4,843 | 0.86% | 7,038,761 |
| 2015-03-20 | 2015-03-18 | 12.183 | 567,101 | +4,843 | 0.85% | 6,908,900 |
| 2015-03-19 | 2015-03-17 | 12.265 | 562,258 | +4,843 | 0.84% | 6,896,338 |
| 2015-03-18 | 2015-03-16 | 12.203 | 557,415 | -14,529 | 0.83% | 6,802,407 |
| 2015-03-17 | 2015-03-13 | 12.203 | 571,944 | +20,340 | 0.86% | 6,979,711 |
| 2015-03-16 | 2015-03-12 | 12.162 | 551,604 | -4,843 | 0.83% | 6,708,712 |
| 2015-03-13 | 2015-03-11 | 12.142 | 556,447 | +4,843 | 0.83% | 6,756,124 |
| 2015-03-12 | 2015-03-10 | 12.183 | 551,604 | +28,573 | 0.83% | 6,720,102 |
| 2015-03-11 | 2015-03-09 | 12.327 | 523,031 | +11,623 | 0.78% | 6,447,602 |
| 2015-03-10 | 2015-03-06 | 12.265 | 511,408 | -4,843 | 0.77% | 6,272,641 |
| 2015-03-09 | 2015-03-05 | 12.286 | 516,251 | +24,215 | 0.77% | 6,342,703 |
| 2015-03-06 | 2015-03-04 | 12.327 | 492,036 | +2,421 | 0.74% | 6,065,515 |
| 2015-03-05 | 2015-03-03 | 12.265 | 489,615 | +116,229 | 0.73% | 6,005,340 |
| 2015-03-04 | 2015-03-02 | 12.348 | 373,386 | +134,148 | 0.56% | 4,610,581 |
| 2015-03-03 | 2015-02-27 | 12.224 | 239,238 | +4,843 | 0.36% | 2,924,478 |
| 2015-02-17 | 2015-02-13 | 12.451 | 234,395 | +484 | 0.35% | 2,918,516 |
| 2015-02-12 | 2015-02-10 | 12.327 | 233,911 | -9,686 | 0.35% | 2,883,510 |
| 2015-02-11 | 2015-02-09 | 12.183 | 243,597 | +2,906 | 0.36% | 2,967,703 |
| 2015-02-10 | 2015-02-06 | 12.265 | 240,691 | +20,824 | 0.36% | 2,952,180 |
| 2015-02-09 | 2015-02-05 | 12.823 | 219,867 | +1,453 | 0.33% | 2,819,344 |
| 2015-02-06 | 2015-02-04 | 12.740 | 218,414 | -20,340 | 0.33% | 2,782,673 |
| 2015-02-05 | 2015-02-03 | 13.959 | 238,754 | -15,981 | 0.36% | 3,332,682 |
| 2015-02-04 | 2015-02-02 | 14.227 | 254,735 | -4,843 | 0.38% | 3,624,135 |
| 2015-01-30 | 2015-01-28 | 13.897 | 259,578 | -4,359 | 0.39% | 3,607,276 |
| 2015-01-29 | 2015-01-27 | 13.897 | 263,937 | +1,453 | 0.39% | 3,667,852 |
| 2015-01-28 | 2015-01-26 | 13.938 | 262,484 | +1,453 | 0.39% | 3,658,500 |
| 2015-01-27 | 2015-01-23 | 13.484 | 261,031 | -4,359 | 0.39% | 3,519,668 |
| 2015-01-26 | 2015-01-22 | 13.009 | 265,390 | +5,812 | 0.40% | 3,452,404 |
| 2015-01-21 | 2015-01-19 | 12.761 | 259,578 | +18,403 | 0.39% | 3,312,477 |
| 2015-01-19 | 2015-01-15 | 13.009 | 241,175 | +19,371 | 0.36% | 3,137,396 |
| 2015-01-13 | 2015-01-09 | 12.844 | 221,804 | +9,686 | 0.33% | 2,848,762 |
| 2015-01-09 | 2015-01-07 | 13.029 | 212,118 | +5,327 | 0.32% | 2,763,779 |
| 2015-01-08 | 2015-01-06 | 12.369 | 206,791 | +1,453 | 0.31% | 2,557,731 |
| 2015-01-05 | 2014-12-31 | 12.637 | 205,338 | -9,686 | 0.31% | 2,594,880 |
| 2014-12-30 | 2014-12-24 | 12.410 | 215,024 | +2,422 | 0.32% | 2,668,443 |
| 2014-12-23 | 2014-12-19 | 12.369 | 212,602 | +7,748 | 0.32% | 2,629,606 |
| 2014-12-19 | 2014-12-17 | 12.472 | 204,854 | -4,843 | 0.31% | 2,554,923 |
| 2014-12-18 | 2014-12-16 | 12.658 | 209,697 | +3,390 | 0.31% | 2,654,295 |
| 2014-12-15 | 2014-12-11 | 12.658 | 206,307 | -4,842 | 0.31% | 2,611,385 |
| 2014-12-12 | 2014-12-10 | 12.802 | 211,149 | +4,842 | 0.32% | 2,703,194 |
| 2014-12-11 | 2014-12-09 | 12.265 | 206,307 | -4,842 | 0.31% | 2,530,445 |
| 2014-12-10 | 2014-12-08 | 12.389 | 211,149 | -2,906 | 0.32% | 2,615,994 |
| 2014-12-09 | 2014-12-05 | 12.596 | 214,055 | -16,950 | 0.32% | 2,696,197 |
| 2014-12-08 | 2014-12-04 | 12.802 | 231,005 | -1,453 | 0.35% | 2,957,396 |
| 2014-12-05 | 2014-12-03 | 12.906 | 232,458 | -4,843 | 0.35% | 2,999,998 |
| 2014-12-03 | 2014-12-01 | 12.885 | 237,301 | +10,654 | 0.36% | 3,057,600 |
| 2014-12-02 | 2014-11-28 | 13.195 | 226,647 | +4,843 | 0.34% | 2,990,524 |
| 2014-12-01 | 2014-11-27 | 13.257 | 221,804 | +26,152 | 0.33% | 2,940,363 |
| 2014-11-28 | 2014-11-26 | 13.814 | 195,652 | +3,874 | 0.29% | 2,702,756 |
| 2014-11-26 | 2014-11-24 | 13.153 | 191,778 | +9,686 | 0.29% | 2,522,520 |
| 2014-11-25 | 2014-11-21 | 13.298 | 182,092 | -48,429 | 0.27% | 2,421,437 |
| 2014-11-24 | 2014-11-20 | 12.947 | 230,521 | -969 | 0.34% | 2,984,520 |
| 2014-11-21 | 2014-11-19 | 12.018 | 231,490 | +969 | 0.35% | 2,781,965 |
| 2014-11-20 | 2014-11-18 | 12.018 | 230,521 | +4,843 | 0.34% | 2,770,320 |
| 2014-11-19 | 2014-11-17 | 12.100 | 225,678 | +9,686 | 0.34% | 2,730,759 |
| 2014-11-17 | 2014-11-13 | 12.389 | 215,992 | -2,422 | 0.32% | 2,675,996 |
| 2014-11-14 | 2014-11-12 | 12.059 | 218,414 | -4,843 | 0.33% | 2,633,842 |
| 2014-11-13 | 2014-11-11 | 11.625 | 223,257 | -1,453 | 0.33% | 2,595,434 |
| 2014-11-12 | 2014-11-10 | 11.605 | 224,710 | -1,937 | 0.34% | 2,607,685 |
| 2014-10-31 | 2014-10-29 | 10.366 | 226,647 | +14,529 | 0.34% | 2,349,363 |
| 2014-10-29 | 2014-10-27 | 10.304 | 212,118 | +9,686 | 0.32% | 2,185,619 |
| 2014-10-27 | 2014-10-23 | 10.304 | 202,432 | +9,685 | 0.30% | 2,085,817 |
| 2014-10-24 | 2014-10-22 | 10.448 | 192,747 | +9,686 | 0.29% | 2,013,885 |
| 2014-10-20 | 2014-10-16 | 10.221 | 183,061 | -968 | 0.27% | 1,871,102 |
| 2014-10-17 | 2014-10-15 | 10.283 | 184,029 | +5,811 | 0.28% | 1,892,396 |
| 2014-10-14 | 2014-10-10 | 10.655 | 178,218 | +4,843 | 0.27% | 1,898,881 |
| 2014-10-10 | 2014-10-08 | 10.758 | 173,375 | +1,453 | 0.26% | 1,865,180 |
| 2014-10-07 | 2014-10-03 | 10.283 | 171,922 | -6,780 | 0.26% | 1,767,898 |
| 2014-10-06 | 2014-09-30 | 10.015 | 178,702 | -10,655 | 0.27% | 1,789,648 |
| 2014-09-29 | 2014-09-25 | 10.985 | 189,357 | +3,875 | 0.28% | 2,080,125 |
| 2014-09-26 | 2014-09-24 | 11.378 | 185,482 | -4,843 | 0.28% | 2,110,327 |
| 2014-09-24 | 2014-09-22 | 10.655 | 190,325 | +2,906 | 0.28% | 2,027,879 |
| 2014-09-17 | 2014-09-15 | 10.531 | 187,419 | +4,843 | 0.28% | 1,973,696 |
| 2014-09-16 | 2014-09-12 | 10.675 | 182,576 | +4,842 | 0.27% | 1,949,085 |
| 2014-09-15 | 2014-09-11 | 10.779 | 177,734 | +4,843 | 0.27% | 1,915,744 |
| 2014-09-12 | 2014-09-10 | 10.572 | 172,891 | -8,717 | 0.26% | 1,827,843 |
| 2014-09-11 | 2014-09-08 | 10.737 | 181,608 | +484 | 0.27% | 1,950,001 |
| 2014-09-10 | 2014-09-05 | 10.428 | 181,124 | -4,843 | 0.27% | 1,888,704 |
| 2014-09-08 | 2014-09-04 | 9.932 | 185,967 | +4,843 | 0.28% | 1,847,045 |
| 2014-09-05 | 2014-09-03 | 9.870 | 181,124 | -2,421 | 0.27% | 1,787,724 |
| 2014-09-04 | 2014-09-02 | 9.416 | 183,545 | +43,586 | 0.27% | 1,728,239 |
| 2014-09-03 | 2014-09-01 | 9.705 | 139,959 | +12,107 | 0.21% | 1,358,298 |
| 2014-09-01 | 2014-08-28 | 8.569 | 127,852 | +969 | 0.19% | 1,095,600 |
| 2014-08-29 | 2014-08-27 | 8.714 | 126,883 | +2,421 | 0.19% | 1,105,636 |
| 2014-08-28 | 2014-08-26 | 8.673 | 124,462 | -9,686 | 0.19% | 1,079,400 |
| 2014-08-27 | 2014-08-25 | 9.024 | 134,148 | +10,655 | 0.20% | 1,210,493 |
| 2014-08-26 | 2014-08-22 | 8.900 | 123,493 | -27,121 | 0.18% | 1,099,047 |
| 2014-08-25 | 2014-08-21 | 9.498 | 150,614 | +43,102 | 0.23% | 1,430,605 |
| 2014-08-22 | 2014-08-20 | 8.982 | 107,512 | -35,353 | 0.16% | 965,701 |
| 2014-08-18 | 2014-08-14 | 7.970 | 142,865 | -4,843 | 0.21% | 1,138,701 |
| 2014-08-13 | 2014-08-11 | 7.950 | 147,708 | -47,944 | 0.22% | 1,174,252 |
| 2014-08-12 | 2014-08-08 | 7.929 | 195,652 | -44,070 | 0.29% | 1,551,358 |
| 2014-08-11 | 2014-08-07 | 7.950 | 239,722 | +1,937 | 0.36% | 1,905,746 |
| 2014-08-08 | 2014-08-06 | 7.970 | 237,785 | -67,801 | 0.36% | 1,895,258 |
| 2014-08-07 | 2014-08-05 | 7.991 | 305,586 | -72,643 | 0.46% | 2,441,973 |
| 2014-08-06 | 2014-08-04 | 7.950 | 378,229 | +9,686 | 0.57% | 3,006,852 |
| 2014-08-05 | 2014-08-01 | 8.012 | 368,543 | +15,013 | 0.55% | 2,952,680 |
| 2014-08-01 | 2014-07-30 | 7.847 | 353,530 | -17,434 | 0.53% | 2,773,999 |
| 2014-07-31 | 2014-07-29 | 7.496 | 370,964 | +20,340 | 0.56% | 2,780,577 |
| 2014-07-30 | 2014-07-28 | 7.021 | 350,624 | +2,421 | 0.52% | 2,461,597 |
| 2014-07-22 | 2014-07-18 | 6.628 | 348,203 | -4,843 | 0.52% | 2,307,990 |
| 2014-07-18 | 2014-07-16 | 6.504 | 353,046 | +10,170 | 0.53% | 2,296,351 |
| 2014-07-16 | 2014-07-14 | 6.546 | 342,876 | -74,096 | 0.51% | 2,244,362 |
| 2014-07-15 | 2014-07-11 | 6.298 | 416,972 | -6,780 | 0.62% | 2,626,051 |
| 2014-07-14 | 2014-07-10 | 6.174 | 423,752 | +1,453 | 0.63% | 2,616,251 |
| 2014-07-08 | 2014-07-04 | 6.153 | 422,299 | -17,434 | 0.63% | 2,598,560 |
| 2014-07-07 | 2014-07-03 | 6.298 | 439,733 | -48,429 | 0.66% | 2,769,398 |
| 2014-07-04 | 2014-07-02 | 6.381 | 488,162 | -9,686 | 0.73% | 3,114,719 |
| 2014-07-03 | 2014-06-30 | 7.084 | 497,848 | -30,510 | 0.74% | 3,526,971 |
| 2014-07-02 | 2014-06-27 | 7.127 | 528,358 | +31,805 | 0.79% | 3,765,803 |
| 2014-06-30 | 2014-06-26 | 7.063 | 496,553 | +17,700 | 0.77% | 3,507,137 |
| 2014-06-27 | 2014-06-25 | 7.063 | 478,853 | +25,154 | 0.74% | 3,382,122 |
| 2014-06-26 | 2014-06-24 | 7.149 | 453,699 | +66,611 | 0.71% | 3,243,420 |
| 2014-06-25 | 2014-06-23 | 7.020 | 387,088 | -4,192 | 0.60% | 2,717,369 |
| 2014-06-24 | 2014-06-20 | 7.084 | 391,280 | -9,317 | 0.61% | 2,771,997 |
| 2014-06-20 | 2014-06-18 | 7.299 | 400,597 | +27,949 | 0.62% | 2,924,003 |
| 2014-06-18 | 2014-06-16 | 7.170 | 372,648 | +9,316 | 0.58% | 2,672,000 |
| 2014-06-17 | 2014-06-13 | 7.041 | 363,332 | -1,863 | 0.57% | 2,558,401 |
| 2014-06-16 | 2014-06-12 | 6.591 | 365,195 | +12,577 | 0.57% | 2,406,880 |
| 2014-06-13 | 2014-06-11 | 6.591 | 352,618 | +22,359 | 0.55% | 2,323,989 |
| 2014-06-09 | 2014-06-05 | 6.677 | 330,259 | -15,838 | 0.51% | 2,204,988 |
| 2014-05-30 | 2014-05-28 | 6.612 | 346,097 | -931 | 0.54% | 2,288,441 |
| 2014-05-02 | 2014-04-29 | 6.419 | 347,028 | +9,316 | 0.54% | 2,227,547 |
| 2014-04-23 | 2014-04-17 | 6.612 | 337,712 | -3,261 | 0.53% | 2,232,998 |
| 2014-04-17 | 2014-04-15 | 6.762 | 340,973 | +6,521 | 0.53% | 2,305,800 |
| 2014-04-11 | 2014-04-09 | 6.719 | 334,452 | -4,658 | 0.52% | 2,247,343 |
| 2014-04-10 | 2014-04-08 | 6.762 | 339,110 | -466 | 0.53% | 2,293,202 |
| 2014-04-02 | 2014-03-31 | 6.741 | 339,576 | -10,247 | 0.53% | 2,289,063 |
| 2014-04-01 | 2014-03-28 | 6.870 | 349,823 | +12,577 | 0.54% | 2,403,198 |
| 2014-03-24 | 2014-03-20 | 7.127 | 337,246 | +9,316 | 0.52% | 2,403,677 |
| 2014-03-20 | 2014-03-18 | 7.192 | 327,930 | -3,727 | 0.51% | 2,358,398 |
| 2014-03-14 | 2014-03-12 | 6.891 | 331,657 | -9,316 | 0.52% | 2,285,522 |
| 2014-03-13 | 2014-03-11 | 7.041 | 340,973 | -2,795 | 0.53% | 2,400,960 |
| 2014-03-12 | 2014-03-10 | 6.934 | 343,768 | -101,546 | 0.53% | 2,383,741 |
| 2014-03-11 | 2014-03-07 | 6.655 | 445,314 | +7,453 | 0.69% | 2,963,598 |
| 2014-03-10 | 2014-03-06 | 6.870 | 437,861 | +1,863 | 0.68% | 3,007,997 |
| 2014-03-07 | 2014-03-05 | 6.054 | 435,998 | -9,316 | 0.68% | 2,639,519 |
| 2014-02-28 | 2014-02-26 | 6.075 | 445,314 | -4,658 | 0.69% | 2,705,478 |
| 2014-02-25 | 2014-02-21 | 6.161 | 449,972 | -2,330 | 0.70% | 2,772,417 |
| 2014-02-24 | 2014-02-20 | 6.226 | 452,302 | -111,794 | 0.70% | 2,815,903 |
| 2014-02-10 | 2014-02-06 | 6.140 | 564,096 | +4,658 | 0.88% | 3,463,460 |
| 2014-02-07 | 2014-02-05 | 6.269 | 559,438 | -4,658 | 0.87% | 3,506,921 |
| 2014-02-05 | 2014-01-30 | 6.376 | 564,096 | +20,962 | 0.88% | 3,596,670 |
| 2014-01-29 | 2014-01-27 | 6.312 | 543,134 | -466 | 0.84% | 3,428,037 |
| 2014-01-28 | 2014-01-24 | 6.483 | 543,600 | -49,376 | 0.85% | 3,524,338 |
| 2014-01-27 | 2014-01-23 | 6.247 | 592,976 | -13,043 | 0.92% | 3,704,429 |
| 2014-01-24 | 2014-01-22 | 6.226 | 606,019 | -4,658 | 0.94% | 3,772,901 |
| 2014-01-23 | 2014-01-21 | 6.247 | 610,677 | +4,658 | 0.95% | 3,815,010 |
| 2014-01-21 | 2014-01-17 | 6.204 | 606,019 | -67,076 | 0.94% | 3,759,891 |
| 2014-01-20 | 2014-01-16 | 6.011 | 673,095 | +12,576 | 1.05% | 4,045,997 |
| 2014-01-17 | 2014-01-15 | 5.904 | 660,519 | +4,658 | 1.03% | 3,899,502 |
| 2014-01-16 | 2014-01-14 | 6.118 | 655,861 | -88,503 | 1.02% | 4,012,803 |
| 2014-01-15 | 2014-01-13 | 6.290 | 744,364 | -4,659 | 1.16% | 4,682,137 |
| 2014-01-14 | 2014-01-10 | 5.689 | 749,023 | -17,700 | 1.17% | 4,261,203 |
| 2014-01-10 | 2014-01-08 | 5.925 | 766,723 | +23,290 | 1.19% | 4,542,958 |
| 2014-01-08 | 2014-01-06 | 6.312 | 743,433 | +5,124 | 1.16% | 4,692,241 |
| 2014-01-07 | 2014-01-03 | 6.269 | 738,309 | -17,701 | 1.15% | 4,628,201 |
| 2014-01-06 | 2014-01-02 | 5.990 | 756,010 | +5,590 | 1.18% | 4,528,172 |
| 2014-01-03 | 2013-12-31 | 5.195 | 750,420 | -13,974 | 1.17% | 3,898,620 |
| 2013-12-23 | 2013-12-19 | 4.680 | 764,394 | -1,398 | 1.19% | 3,577,379 |
| 2013-12-19 | 2013-12-17 | 4.637 | 765,792 | +1,398 | 1.19% | 3,551,042 |
| 2013-12-18 | 2013-12-16 | 4.573 | 764,394 | +931 | 1.19% | 3,495,329 |
| 2013-12-17 | 2013-12-13 | 4.723 | 763,463 | -4,658 | 1.19% | 3,605,802 |
| 2013-12-11 | 2013-12-09 | 4.830 | 768,121 | +2,795 | 1.19% | 3,710,251 |
| 2013-12-10 | 2013-12-06 | 4.852 | 765,326 | -5,124 | 1.19% | 3,713,181 |
| 2013-12-09 | 2013-12-05 | 4.787 | 770,450 | +5,590 | 1.20% | 3,688,421 |
| 2013-12-04 | 2013-12-02 | 4.938 | 764,860 | -6,521 | 1.19% | 3,776,600 |
| 2013-11-28 | 2013-11-26 | 4.830 | 771,381 | +3,726 | 1.20% | 3,725,998 |
| 2013-11-27 | 2013-11-25 | 4.938 | 767,655 | +466 | 1.19% | 3,790,400 |
| 2013-11-26 | 2013-11-22 | 4.938 | 767,189 | +22,825 | 1.19% | 3,788,100 |
| 2013-11-19 | 2013-11-15 | 4.959 | 744,364 | -4,659 | 1.16% | 3,691,378 |
| 2013-11-18 | 2013-11-14 | 4.873 | 749,023 | +1,864 | 1.17% | 3,650,162 |
| 2013-11-15 | 2013-11-13 | 4.895 | 747,159 | -9,316 | 1.16% | 3,657,119 |
| 2013-11-11 | 2013-11-07 | 5.066 | 756,475 | +4,658 | 1.18% | 3,832,638 |
| 2013-11-07 | 2013-11-05 | 5.109 | 751,817 | -4,658 | 1.17% | 3,841,318 |
| 2013-11-01 | 2013-10-30 | 5.045 | 756,475 | -4,659 | 1.18% | 3,816,398 |
| 2013-10-16 | 2013-10-11 | 5.367 | 761,134 | -5,123 | 1.18% | 4,085,002 |
| 2013-10-15 | 2013-10-10 | 5.088 | 766,257 | +9,782 | 1.19% | 3,898,648 |
| 2013-10-07 | 2013-10-03 | 4.981 | 756,475 | -4,659 | 1.18% | 3,767,678 |
| 2013-09-04 | 2013-09-02 | 4.959 | 761,134 | +2,795 | 1.18% | 3,774,542 |
| 2013-09-02 | 2013-08-29 | 4.981 | 758,339 | -186,324 | 1.18% | 3,776,961 |
| 2013-08-30 | 2013-08-28 | 4.830 | 944,663 | -183,995 | 1.47% | 4,563,001 |
| 2013-08-29 | 2013-08-27 | 4.981 | 1,128,658 | +4,658 | 1.76% | 5,621,362 |
| 2013-08-28 | 2013-08-26 | 4.938 | 1,124,000 | +932 | 1.75% | 5,549,902 |
| 2013-08-27 | 2013-08-23 | 4.723 | 1,123,068 | +5,590 | 1.75% | 5,304,200 |
| 2013-08-26 | 2013-08-22 | 4.508 | 1,117,478 | +4,658 | 1.74% | 5,037,899 |
| 2013-08-23 | 2013-08-21 | 4.701 | 1,112,820 | +9,316 | 1.73% | 5,231,909 |
| 2013-08-21 | 2013-08-19 | 4.422 | 1,103,504 | -5,590 | 1.72% | 4,880,140 |
| 2013-08-13 | 2013-08-09 | 4.122 | 1,109,094 | -4,658 | 1.73% | 4,571,521 |
| 2013-08-08 | 2013-08-06 | 4.208 | 1,113,752 | -7,453 | 1.73% | 4,686,361 |
| 2013-08-02 | 2013-07-31 | 3.972 | 1,121,205 | -5,589 | 1.74% | 4,452,951 |
| 2013-07-18 | 2013-07-16 | 4.079 | 1,126,794 | -41,923 | 1.75% | 4,596,098 |
| 2013-07-17 | 2013-07-15 | 4.036 | 1,168,717 | -932 | 1.82% | 4,716,919 |
| 2013-07-11 | 2013-07-09 | 3.950 | 1,169,649 | -9,316 | 1.82% | 4,620,240 |
| 2013-06-03 | 2013-05-30 | 4.224 | 1,178,965 | +40,510 | 1.83% | 4,980,018 |
| 2013-02-14 | 2013-02-07 | 4.046 | 1,138,455 | +4,498 | 1.83% | 4,606,421 |
| 2013-02-07 | 2013-02-05 | 4.424 | 1,133,957 | +5,398 | 1.83% | 5,016,792 |
| 2013-01-16 | 2013-01-14 | 4.535 | 1,128,559 | +22,490 | 1.82% | 5,118,360 |
| 2013-01-14 | 2013-01-10 | 4.602 | 1,106,069 | -4,498 | 1.78% | 5,090,131 |
| 2013-01-09 | 2013-01-07 | 4.535 | 1,110,567 | -4,498 | 1.79% | 5,036,761 |
| 2013-01-08 | 2013-01-04 | 4.646 | 1,115,065 | -8,996 | 1.80% | 5,181,111 |
| 2013-01-02 | 2012-12-27 | 4.491 | 1,124,061 | -4,498 | 1.81% | 5,047,980 |
| 2012-12-03 | 2012-11-29 | 4.202 | 1,128,559 | +35,984 | 1.82% | 4,742,010 |
| 2012-11-30 | 2012-11-28 | 4.180 | 1,092,575 | +36,435 | 1.76% | 4,566,522 |
| 2012-11-28 | 2012-11-26 | 4.202 | 1,056,140 | -44,981 | 1.70% | 4,437,718 |
| 2012-11-26 | 2012-11-22 | 4.269 | 1,101,121 | +13,494 | 1.77% | 4,700,160 |
| 2012-11-15 | 2012-11-13 | 4.202 | 1,087,627 | +8,097 | 1.75% | 4,570,021 |
| 2012-11-14 | 2012-11-12 | 4.313 | 1,079,530 | +4,498 | 1.74% | 4,655,999 |
| 2012-11-12 | 2012-11-08 | 4.246 | 1,075,032 | +44,980 | 1.73% | 4,564,899 |
| 2012-11-09 | 2012-11-07 | 4.224 | 1,030,052 | -9,446 | 1.66% | 4,351,001 |
| 2012-11-08 | 2012-11-06 | 4.357 | 1,039,498 | -13,044 | 1.67% | 4,529,561 |
| 2012-11-07 | 2012-11-05 | 4.402 | 1,052,542 | +4,048 | 1.70% | 4,633,200 |
| 2012-11-01 | 2012-10-30 | 3.980 | 1,048,494 | +89,961 | 1.69% | 4,172,491 |
| 2012-10-31 | 2012-10-29 | 4.002 | 958,533 | +58,025 | 1.54% | 3,835,800 |
| 2012-10-29 | 2012-10-25 | 4.113 | 900,508 | +44,980 | 1.45% | 3,703,699 |
| 2012-10-25 | 2012-10-22 | 3.891 | 855,528 | +900 | 1.38% | 3,328,501 |
| 2012-10-24 | 2012-10-19 | 4.002 | 854,628 | +21,141 | 1.38% | 3,419,999 |
| 2012-10-11 | 2012-10-09 | 3.824 | 833,487 | +61,623 | 1.34% | 3,187,159 |
| 2012-10-10 | 2012-10-08 | 3.713 | 771,864 | +179,922 | 1.24% | 2,865,719 |
| 2012-10-09 | 2012-10-05 | 3.868 | 591,942 | +12,144 | 0.95% | 2,289,838 |
| 2012-10-08 | 2012-10-04 | 3.779 | 579,798 | +44,981 | 0.93% | 2,191,301 |
| 2012-10-05 | 2012-10-03 | 3.824 | 534,817 | +52,177 | 0.86% | 2,045,079 |
| 2012-09-28 | 2012-09-26 | 4.091 | 482,640 | -26,988 | 0.78% | 1,974,320 |
| 2012-09-27 | 2012-09-25 | 4.202 | 509,628 | -21,591 | 0.82% | 2,141,369 |
| 2012-09-26 | 2012-09-24 | 3.913 | 531,219 | +5,848 | 0.86% | 2,078,561 |
| 2012-09-25 | 2012-09-21 | 2.912 | 525,371 | +449 | 0.85% | 1,530,079 |
| 2012-08-29 | 2012-08-27 | 2.668 | 524,922 | +47,680 | 0.85% | 1,400,401 |
| 2012-08-28 | 2012-08-24 | 2.623 | 477,242 | +44,980 | 0.77% | 1,251,979 |
| 2012-08-14 | 2012-08-10 | 2.935 | 432,262 | +26,089 | 0.70% | 1,268,520 |
| 2012-08-08 | 2012-08-06 | 2.890 | 406,173 | +41,382 | 0.65% | 1,173,899 |
| 2012-08-01 | 2012-07-30 | 2.846 | 364,791 | +8,996 | 0.59% | 1,038,079 |
| 2012-06-18 | 2012-06-14 | 2.846 | 355,795 | -13,494 | 0.57% | 1,012,479 |
| 2012-06-08 | 2012-06-06 | 3.174 | 369,289 | +20,105 | 0.59% | 1,172,167 |
| 2012-05-09 | 2012-05-07 | 3.386 | 349,184 | -850 | 0.59% | 1,182,241 |
| 2012-04-19 | 2012-04-17 | 3.362 | 350,034 | +12,759 | 0.60% | 1,176,889 |
| 2012-03-26 | 2012-03-22 | 3.339 | 337,275 | +5,104 | 0.57% | 1,126,061 |
| 2012-03-22 | 2012-03-20 | 3.503 | 332,171 | -4,253 | 0.57% | 1,163,690 |
| 2012-03-21 | 2012-03-19 | 3.574 | 336,424 | +8,506 | 0.57% | 1,202,320 |
| 2012-03-20 | 2012-03-16 | 3.715 | 327,918 | -8,506 | 0.56% | 1,218,181 |
| 2012-03-19 | 2012-03-15 | 3.527 | 336,424 | +11,058 | 0.57% | 1,186,500 |
| 2012-03-09 | 2012-03-07 | 3.691 | 325,366 | +6,380 | 0.55% | 1,201,050 |
| 2012-03-08 | 2012-03-06 | 3.715 | 318,986 | +850 | 0.54% | 1,184,999 |
| 2012-03-06 | 2012-03-02 | 3.785 | 318,136 | -6,379 | 0.54% | 1,204,282 |
| 2012-02-23 | 2012-02-21 | 3.480 | 324,515 | -11,909 | 0.55% | 1,129,239 |
| 2012-02-20 | 2012-02-16 | 3.386 | 336,424 | +4,253 | 0.57% | 1,139,040 |
| 2012-02-15 | 2012-02-13 | 3.315 | 332,171 | +8,081 | 0.57% | 1,101,210 |
| 2012-02-10 | 2012-02-08 | 3.386 | 324,090 | -16,587 | 0.55% | 1,097,280 |
| 2012-02-09 | 2012-02-07 | 3.315 | 340,677 | +17,012 | 0.58% | 1,129,409 |
| 2012-02-07 | 2012-02-03 | 3.268 | 323,665 | +16,588 | 0.55% | 1,057,791 |
| 2012-02-02 | 2012-01-31 | 3.198 | 307,077 | -6,380 | 0.52% | 981,919 |
| 2012-01-10 | 2012-01-06 | 3.080 | 313,457 | +6,380 | 0.53% | 965,470 |
| 2011-11-10 | 2011-11-08 | 3.480 | 307,077 | +11,908 | 0.52% | 1,068,559 |
| 2011-10-13 | 2011-10-11 | 2.915 | 295,169 | -3,402 | 0.50% | 860,561 |
| 2011-10-11 | 2011-10-07 | 2.704 | 298,571 | +3,828 | 0.51% | 807,300 |
| 2011-10-07 | 2011-10-04 | 2.586 | 294,743 | +425 | 0.50% | 762,299 |
| 2011-09-22 | 2011-09-20 | 3.292 | 294,318 | +5,529 | 0.50% | 968,800 |
| 2011-08-30 | 2011-08-26 | 3.809 | 288,789 | -3,402 | 0.49% | 1,099,981 |
| 2011-08-26 | 2011-08-24 | 3.715 | 292,191 | +3,402 | 0.50% | 1,085,459 |
| 2011-08-17 | 2011-08-15 | 3.809 | 288,789 | +4,679 | 0.49% | 1,099,981 |
| 2011-07-20 | 2011-07-18 | 4.373 | 284,110 | +3,827 | 0.48% | 1,242,478 |
| 2011-07-12 | 2011-07-08 | 4.467 | 280,283 | +8,507 | 0.48% | 1,252,102 |
| 2011-06-28 | 2011-06-24 | 4.561 | 271,776 | -4,253 | 0.46% | 1,239,659 |
| 2011-06-24 | 2011-06-22 | 4.679 | 276,029 | +4,253 | 0.47% | 1,291,508 |
| 2011-06-10 | 2011-06-08 | 4.702 | 271,776 | -9,357 | 0.46% | 1,277,999 |
| 2011-06-09 | 2011-06-07 | 4.820 | 281,133 | +8,506 | 0.48% | 1,355,049 |
| 2011-05-30 | 2011-05-26 | 4.843 | 272,627 | -4,253 | 0.46% | 1,320,461 |
| 2011-05-25 | 2011-05-23 | 4.679 | 276,880 | +4,253 | 0.47% | 1,295,490 |
| 2011-05-16 | 2011-05-12 | 4.820 | 272,627 | +12,760 | 0.46% | 1,314,051 |
| 2011-05-13 | 2011-05-11 | 4.749 | 259,867 | +26,369 | 0.44% | 1,234,218 |
| 2011-05-11 | 2011-05-06 | 4.867 | 233,498 | -4,253 | 0.40% | 1,136,430 |
| 2011-05-05 | 2011-05-03 | 5.253 | 237,751 | +8,944 | 0.41% | 1,248,829 |
| 2011-04-27 | 2011-04-21 | 5.448 | 228,807 | -40,932 | 0.41% | 1,246,570 |
| 2011-04-20 | 2011-04-18 | 5.399 | 269,739 | -4,093 | 0.48% | 1,456,392 |
| 2011-04-15 | 2011-04-13 | 5.253 | 273,832 | -28,652 | 0.48% | 1,438,351 |
| 2011-04-14 | 2011-04-12 | 5.082 | 302,484 | -8,186 | 0.54% | 1,537,121 |
| 2011-04-04 | 2011-03-31 | 5.082 | 310,670 | -10,233 | 0.55% | 1,578,720 |
| 2011-03-31 | 2011-03-29 | 4.886 | 320,903 | +6,958 | 0.57% | 1,568,000 |
| 2011-03-25 | 2011-03-23 | 5.131 | 313,945 | -6,958 | 0.56% | 1,610,702 |
| 2011-03-23 | 2011-03-21 | 4.935 | 320,903 | -8,186 | 0.57% | 1,583,680 |
| 2011-03-17 | 2011-03-15 | 4.788 | 329,089 | -2,047 | 0.58% | 1,575,839 |
| 2011-03-16 | 2011-03-14 | 5.008 | 331,136 | +4,093 | 0.59% | 1,658,451 |
| 2011-03-14 | 2011-03-10 | 4.960 | 327,043 | -6,549 | 0.58% | 1,621,972 |
| 2011-02-09 | 2011-02-07 | 4.788 | 333,592 | +4,093 | 0.59% | 1,597,401 |
| 2011-02-07 | 2011-01-31 | 4.886 | 329,499 | +6,549 | 0.58% | 1,610,002 |
| 2011-01-17 | 2011-01-13 | 4.960 | 322,950 | -8,595 | 0.57% | 1,601,672 |
| 2010-12-28 | 2010-12-22 | 4.691 | 331,545 | -8,186 | 0.59% | 1,555,199 |
| 2010-12-22 | 2010-12-20 | 4.666 | 339,731 | +4,502 | 0.60% | 1,585,298 |
| 2010-12-03 | 2010-12-01 | 4.862 | 335,229 | -4,093 | 0.59% | 1,629,810 |
| 2010-11-25 | 2010-11-23 | 4.715 | 339,322 | +12,279 | 0.60% | 1,599,969 |
| 2010-11-24 | 2010-11-22 | 4.935 | 327,043 | +410 | 0.58% | 1,613,982 |
| 2010-11-22 | 2010-11-18 | 4.960 | 326,633 | +42,568 | 0.58% | 1,619,938 |
| 2010-11-19 | 2010-11-17 | 4.837 | 284,065 | +24,559 | 0.50% | 1,374,122 |
| 2010-11-17 | 2010-11-15 | 5.057 | 259,506 | +5,321 | 0.46% | 1,312,381 |
| 2010-11-15 | 2010-11-11 | 5.228 | 254,185 | -4,093 | 0.45% | 1,328,942 |
| 2010-11-10 | 2010-11-08 | 5.253 | 258,278 | +410 | 0.46% | 1,356,651 |
| 2010-11-09 | 2010-11-05 | 5.106 | 257,868 | +40,931 | 0.46% | 1,316,698 |
| 2010-11-08 | 2010-11-04 | 5.082 | 216,937 | +57,713 | 0.38% | 1,102,400 |
| 2010-10-27 | 2010-10-25 | 4.862 | 159,224 | -9,004 | 0.28% | 774,112 |
| 2010-10-26 | 2010-10-22 | 4.788 | 168,228 | +12,279 | 0.30% | 805,558 |
| 2010-10-14 | 2010-10-12 | 4.837 | 155,949 | +8,186 | 0.28% | 754,380 |
| 2010-10-13 | 2010-10-11 | 4.691 | 147,763 | -4,093 | 0.26% | 693,121 |
| 2010-09-29 | 2010-09-27 | 4.642 | 151,856 | -4,093 | 0.27% | 704,901 |
| 2010-09-28 | 2010-09-24 | 4.691 | 155,949 | -4,093 | 0.28% | 731,520 |
| 2010-09-22 | 2010-09-20 | 4.691 | 160,042 | +8,186 | 0.28% | 750,719 |
| 2010-09-21 | 2010-09-17 | 4.642 | 151,856 | +9,005 | 0.27% | 704,901 |
| 2010-09-16 | 2010-09-14 | 4.642 | 142,851 | +8,186 | 0.25% | 663,100 |
| 2010-09-13 | 2010-09-09 | 4.764 | 134,665 | -5,730 | 0.24% | 641,552 |
| 2010-09-08 | 2010-09-06 | 4.691 | 140,395 | +5,730 | 0.25% | 658,560 |
| 2010-08-27 | 2010-08-25 | 4.960 | 134,665 | +10,643 | 0.24% | 667,872 |
| 2010-08-12 | 2010-08-10 | 5.375 | 124,022 | -3,684 | 0.22% | 666,598 |
| 2010-08-02 | 2010-07-29 | 5.253 | 127,706 | -4,093 | 0.23% | 670,799 |
| 2010-07-19 | 2010-07-15 | 5.106 | 131,799 | -4,094 | 0.23% | 672,978 |
| 2010-07-02 | 2010-06-29 | 4.788 | 135,893 | +24,559 | 0.24% | 650,722 |
| 2010-06-11 | 2010-06-09 | 4.593 | 111,334 | -12,279 | 0.20% | 511,361 |
| 2010-06-02 | 2010-05-31 | 4.862 | 123,613 | +12,279 | 0.22% | 600,979 |
| 2010-06-01 | 2010-05-28 | 4.593 | 111,334 | +20,466 | 0.20% | 511,361 |
| 2010-05-27 | 2010-05-25 | 4.422 | 90,868 | +4,093 | 0.16% | 401,820 |
| 2010-05-20 | 2010-05-18 | 5.302 | 86,775 | +4,808 | 0.15% | 460,094 |
| 2010-04-30 | 2010-04-28 | 5.819 | 81,967 | +3,867 | 0.15% | 477,002 |
| 2010-04-29 | 2010-04-27 | 5.871 | 78,100 | +386 | 0.15% | 458,538 |
| 2010-04-26 | 2010-04-22 | 5.897 | 77,714 | +17,012 | 0.15% | 458,282 |
| 2010-04-20 | 2010-04-16 | 5.845 | 60,702 | +3,093 | 0.11% | 354,821 |
| 2010-04-16 | 2010-04-14 | 6.000 | 57,609 | -3,093 | 0.11% | 345,682 |
| 2010-04-15 | 2010-04-13 | 5.664 | 60,702 | -19,332 | 0.11% | 343,831 |
| 2010-03-22 | 2010-03-18 | 4.552 | 80,034 | -3,866 | 0.15% | 364,322 |
| 2010-03-18 | 2010-03-16 | 4.604 | 83,900 | -1,933 | 0.16% | 386,261 |
| 2010-03-16 | 2010-03-12 | 4.526 | 85,833 | -3,093 | 0.16% | 388,500 |
| 2010-03-09 | 2010-03-05 | 4.578 | 88,926 | -3,866 | 0.17% | 407,099 |
| 2010-02-12 | 2010-02-10 | 4.319 | 92,792 | +4,253 | 0.17% | 400,798 |
| 2010-02-09 | 2010-02-05 | 4.293 | 88,539 | +3,866 | 0.17% | 380,138 |
| 2010-02-04 | 2010-02-02 | 4.449 | 84,673 | +3,866 | 0.16% | 376,679 |
| 2010-02-03 | 2010-02-01 | 4.423 | 80,807 | +1,933 | 0.15% | 357,391 |
| 2010-01-26 | 2010-01-22 | 4.888 | 78,874 | -3,866 | 0.15% | 385,562 |
| 2010-01-22 | 2010-01-20 | 4.707 | 82,740 | +19,332 | 0.16% | 389,480 |
| 2010-01-18 | 2010-01-14 | 5.173 | 63,408 | -7,733 | 0.12% | 327,999 |
| 2010-01-11 | 2010-01-07 | 5.225 | 71,141 | -7,733 | 0.13% | 371,681 |
| 2009-12-22 | 2009-12-18 | 4.888 | 78,874 | +387 | 0.15% | 385,562 |
| 2009-12-21 | 2009-12-17 | 5.069 | 78,487 | -15,465 | 0.15% | 397,880 |
| 2009-12-09 | 2009-12-07 | 5.199 | 93,952 | -7,733 | 0.18% | 488,428 |
| 2009-12-01 | 2009-11-27 | 4.966 | 101,685 | -3,480 | 0.19% | 504,960 |
| 2009-11-18 | 2009-11-16 | 5.354 | 105,165 | -386 | 0.20% | 563,041 |
| 2009-11-13 | 2009-11-11 | 4.992 | 105,551 | +3,866 | 0.20% | 526,888 |
| 2009-11-12 | 2009-11-10 | 4.992 | 101,685 | -3,093 | 0.19% | 507,590 |
| 2009-11-11 | 2009-11-09 | 4.992 | 104,778 | -38,664 | 0.20% | 523,029 |
| 2009-11-04 | 2009-11-02 | 4.837 | 143,442 | -18,172 | 0.27% | 693,771 |
| 2009-11-02 | 2009-10-29 | 4.888 | 161,614 | +7,733 | 0.30% | 790,022 |
| 2009-10-13 | 2009-10-09 | 4.604 | 153,881 | +13,919 | 0.29% | 708,441 |
| 2009-10-09 | 2009-10-07 | 4.552 | 139,962 | +3,093 | 0.26% | 637,120 |
| 2009-10-06 | 2009-10-02 | 4.656 | 136,869 | +387 | 0.26% | 637,200 |
| 2009-10-05 | 2009-09-30 | 4.552 | 136,482 | +56,835 | 0.26% | 621,279 |
| 2009-09-18 | 2009-09-16 | 5.121 | 79,647 | +11,599 | 0.15% | 407,881 |
| 2009-09-15 | 2009-09-11 | 5.276 | 68,048 | +7,733 | 0.13% | 359,041 |
| 2009-08-20 | 2009-08-18 | 5.457 | 60,315 | +3,093 | 0.11% | 329,159 |
| 2009-08-18 | 2009-08-14 | 5.664 | 57,222 | +11,599 | 0.11% | 324,120 |
| 2009-08-06 | 2009-08-04 | 6.440 | 45,623 | -7,733 | 0.09% | 293,820 |
| 2009-07-31 | 2009-07-29 | 5.897 | 53,356 | +3,867 | 0.10% | 314,642 |
| 2009-07-29 | 2009-07-27 | 6.130 | 49,489 | -3,093 | 0.09% | 303,358 |
| 2009-07-27 | 2009-07-23 | 5.587 | 52,582 | -5,800 | 0.10% | 293,758 |
| 2009-06-18 | 2009-06-16 | 5.431 | 58,382 | -3,866 | 0.11% | 317,100 |
| 2009-06-16 | 2009-06-12 | 5.561 | 62,248 | +7,732 | 0.12% | 346,148 |
| 2009-06-09 | 2009-06-05 | 5.897 | 54,516 | +4,640 | 0.10% | 321,482 |
| 2009-06-03 | 2009-06-01 | 5.897 | 49,876 | +7,733 | 0.09% | 294,120 |
| 2009-05-19 | 2009-05-15 | 6.052 | 42,143 | -1,547 | 0.08% | 255,058 |
| 2009-05-18 | 2009-05-14 | 6.546 | 43,690 | +5,800 | 0.08% | 285,977 |
| 2009-05-15 | 2009-05-13 | 6.518 | 37,890 | +1,957 | 0.07% | 246,979 |
| 2009-05-14 | 2009-05-12 | 6.409 | 35,933 | -7,333 | 0.07% | 230,303 |
| 2009-05-13 | 2009-05-11 | 6.218 | 43,266 | -7,333 | 0.09% | 269,041 |
| 2009-05-06 | 2009-05-04 | 5.673 | 50,599 | +11,000 | 0.10% | 287,040 |
| 2009-05-05 | 2009-04-30 | 5.509 | 39,599 | -3,667 | 0.08% | 218,159 |
| 2009-05-04 | 2009-04-29 | 5.482 | 43,266 | +4,400 | 0.09% | 237,181 |
| 2009-04-30 | 2009-04-28 | 5.564 | 38,866 | +2,933 | 0.08% | 216,241 |
| 2009-04-29 | 2009-04-27 | 5.782 | 35,933 | -7,333 | 0.07% | 207,762 |
| 2009-04-27 | 2009-04-23 | 5.809 | 43,266 | -3,666 | 0.09% | 251,341 |
| 2009-04-24 | 2009-04-22 | 5.864 | 46,932 | +10,999 | 0.09% | 275,198 |
| 2009-04-23 | 2009-04-21 | 6.000 | 35,933 | -3,666 | 0.07% | 215,602 |
| 2009-04-22 | 2009-04-20 | 6.109 | 39,599 | -14,300 | 0.08% | 241,919 |
| 2009-04-21 | 2009-04-17 | 5.673 | 53,899 | -367 | 0.11% | 305,761 |
| 2009-04-20 | 2009-04-16 | 5.400 | 54,266 | +3,667 | 0.11% | 293,042 |
| 2009-04-08 | 2009-04-06 | 4.909 | 50,599 | +3,667 | 0.10% | 248,400 |
| 2009-02-25 | 2009-02-23 | 4.473 | 46,932 | -2,567 | 0.09% | 209,918 |
| 2009-01-30 | 2009-01-23 | 4.118 | 49,499 | -5,500 | 0.10% | 203,850 |
| 2009-01-29 | 2009-01-22 | 4.009 | 54,999 | +4,400 | 0.11% | 220,500 |
| 2009-01-19 | 2009-01-15 | 4.255 | 50,599 | +3,667 | 0.10% | 215,280 |
| 2009-01-15 | 2009-01-13 | 4.609 | 46,932 | -4,767 | 0.09% | 216,318 |
| 2009-01-14 | 2009-01-12 | 4.364 | 51,699 | +1,100 | 0.10% | 225,600 |
| 2009-01-13 | 2009-01-09 | 4.446 | 50,599 | +3,667 | 0.10% | 224,940 |
| 2008-10-31 | 2008-10-29 | 3.136 | 46,932 | +366 | 0.09% | 147,199 |
| 2008-10-20 | 2008-10-16 | 3.818 | 46,566 | +367 | 0.09% | 177,801 |
| 2008-10-02 | 2008-09-29 | 4.936 | 46,199 | +11,000 | 0.09% | 228,060 |
| 2008-09-22 | 2008-09-18 | 4.773 | 35,199 | -18,333 | 0.07% | 167,999 |
| 2008-05-21 | 2008-05-19 | 8.591 | 53,532 | -7,333 | 0.11% | 459,898 |
| 2008-05-16 | 2008-05-14 | 9.358 | 60,865 | -3,667 | 0.12% | 569,552 |
| 2008-05-15 | 2008-05-13 | 8.932 | 64,532 | +2,465 | 0.13% | 576,418 |
| 2008-05-08 | 2008-05-06 | 9.102 | 62,067 | -1,058 | 0.13% | 564,959 |
| 2008-05-06 | 2008-05-02 | 9.187 | 63,125 | -705 | 0.13% | 579,960 |
| 2008-05-05 | 2008-04-30 | 9.074 | 63,830 | -1,058 | 0.13% | 579,197 |
| 2008-04-30 | 2008-04-28 | 9.074 | 64,888 | -2,469 | 0.13% | 588,797 |
| 2008-04-25 | 2008-04-23 | 8.479 | 67,357 | -9,522 | 0.14% | 571,091 |
| 2008-04-23 | 2008-04-21 | 8.280 | 76,879 | +7,054 | 0.16% | 636,564 |
| 2008-04-22 | 2008-04-18 | 8.252 | 69,825 | -9,169 | 0.14% | 576,176 |
| 2008-04-21 | 2008-04-17 | 8.110 | 78,994 | -1,411 | 0.16% | 640,636 |
| 2008-04-10 | 2008-04-08 | 7.940 | 80,405 | +10,580 | 0.17% | 638,400 |
| 2008-03-18 | 2008-03-14 | 7.770 | 69,825 | +2,468 | 0.14% | 542,517 |
| 2008-03-04 | 2008-02-29 | 8.280 | 67,357 | -2,116 | 0.14% | 557,721 |
| 2008-02-29 | 2008-02-27 | 8.082 | 69,473 | -1,763 | 0.14% | 561,452 |
| 2008-02-26 | 2008-02-22 | 7.997 | 71,236 | +3,526 | 0.15% | 569,640 |
| 2008-02-11 | 2008-02-04 | 8.223 | 67,710 | +3,527 | 0.14% | 556,804 |
| 2008-02-05 | 2008-02-01 | 8.195 | 64,183 | -2,821 | 0.13% | 525,980 |
| 2008-02-04 | 2008-01-31 | 8.167 | 67,004 | +2,821 | 0.14% | 547,198 |
| 2008-01-31 | 2008-01-29 | 8.535 | 64,183 | +3,527 | 0.13% | 547,820 |
| 2008-01-30 | 2008-01-28 | 8.365 | 60,656 | +7,053 | 0.12% | 507,396 |
| 2008-01-28 | 2008-01-24 | 8.734 | 53,603 | -3,527 | 0.11% | 468,157 |
| 2008-01-24 | 2008-01-22 | 8.620 | 57,130 | +3,527 | 0.12% | 492,481 |
| 2008-01-18 | 2008-01-16 | 9.868 | 53,603 | -8,464 | 0.11% | 528,956 |
| 2007-12-27 | 2007-12-20 | 9.925 | 62,067 | +3,526 | 0.13% | 615,999 |
| 2007-12-17 | 2007-12-13 | 10.265 | 58,541 | +3,527 | 0.12% | 600,925 |
| 2007-12-11 | 2007-12-07 | 10.378 | 55,014 | +2,116 | 0.11% | 570,960 |
| 2007-12-07 | 2007-12-05 | 10.492 | 52,898 | +705 | 0.11% | 554,999 |
| 2007-12-06 | 2007-12-04 | 10.605 | 52,193 | +2,821 | 0.11% | 553,523 |
| 2007-12-05 | 2007-12-03 | 10.435 | 49,372 | -3,526 | 0.10% | 515,205 |
| 2007-12-04 | 2007-11-30 | 10.492 | 52,898 | -5,643 | 0.11% | 554,999 |
| 2007-11-28 | 2007-11-26 | 10.067 | 58,541 | -1,057 | 0.12% | 589,305 |
| 2007-11-27 | 2007-11-23 | 10.208 | 59,598 | +11,637 | 0.12% | 608,395 |
| 2007-11-26 | 2007-11-22 | 10.407 | 47,961 | +3,527 | 0.10% | 499,121 |
| 2007-11-23 | 2007-11-21 | 10.605 | 44,434 | -3,527 | 0.09% | 471,236 |
| 2007-11-21 | 2007-11-19 | 10.577 | 47,961 | -3,526 | 0.10% | 507,281 |
| 2007-11-19 | 2007-11-15 | 10.549 | 51,487 | -1,764 | 0.11% | 543,115 |
| 2007-11-15 | 2007-11-13 | 10.378 | 53,251 | +4,232 | 0.11% | 552,663 |
| 2007-11-13 | 2007-11-09 | 10.832 | 49,019 | -3,526 | 0.10% | 530,981 |
| 2007-11-05 | 2007-11-01 | 10.634 | 52,545 | -5,996 | 0.11% | 558,746 |
| 2007-11-01 | 2007-10-30 | 10.237 | 58,541 | -7,053 | 0.12% | 599,265 |
| 2007-10-31 | 2007-10-29 | 10.123 | 65,594 | +4,938 | 0.13% | 664,024 |
| 2007-10-30 | 2007-10-26 | 10.322 | 60,656 | +352 | 0.12% | 626,075 |
| 2007-10-24 | 2007-10-22 | 10.038 | 60,304 | -3,526 | 0.12% | 605,342 |
| 2007-10-18 | 2007-10-16 | 10.407 | 63,830 | -7,053 | 0.13% | 664,267 |
| 2007-10-17 | 2007-10-15 | 10.549 | 70,883 | +5,995 | 0.15% | 747,716 |
| 2007-10-16 | 2007-10-12 | 10.605 | 64,888 | -12,343 | 0.13% | 688,157 |
| 2007-10-15 | 2007-10-11 | 10.577 | 77,231 | -10,580 | 0.16% | 816,868 |
| 2007-10-12 | 2007-10-10 | 10.492 | 87,811 | +5,995 | 0.18% | 921,302 |
| 2007-10-09 | 2007-10-05 | 10.634 | 81,816 | -11,990 | 0.17% | 870,004 |
| 2007-10-08 | 2007-10-04 | 10.520 | 93,806 | +8,464 | 0.19% | 986,861 |
| 2007-10-05 | 2007-10-03 | 10.634 | 85,342 | -3,527 | 0.18% | 907,498 |
| 2007-10-04 | 2007-10-02 | 10.492 | 88,869 | -5,995 | 0.18% | 932,403 |
| 2007-09-28 | 2007-09-25 | 10.237 | 94,864 | +4,585 | 0.19% | 971,091 |
| 2007-09-18 | 2007-09-14 | 10.152 | 90,279 | +2,821 | 0.19% | 916,476 |
| 2007-09-17 | 2007-09-13 | 10.010 | 87,458 | -2,821 | 0.18% | 875,439 |
| 2007-09-14 | 2007-09-12 | 10.152 | 90,279 | +2,821 | 0.19% | 916,476 |
| 2007-09-13 | 2007-09-11 | 9.811 | 87,458 | +1,410 | 0.18% | 858,079 |
| 2007-09-06 | 2007-09-04 | 10.265 | 86,048 | +2,822 | 0.18% | 883,285 |
| 2007-09-04 | 2007-08-31 | 10.350 | 83,226 | +2,468 | 0.17% | 861,397 |
| 2007-09-03 | 2007-08-30 | 10.350 | 80,758 | +3,527 | 0.17% | 835,853 |
| 2007-08-31 | 2007-08-29 | 10.208 | 77,231 | -3,527 | 0.16% | 788,398 |
| 2007-08-24 | 2007-08-22 | 9.981 | 80,758 | -3,526 | 0.17% | 806,083 |
| 2007-08-22 | 2007-08-20 | 9.868 | 84,284 | -3,527 | 0.17% | 831,718 |
| 2007-08-21 | 2007-08-17 | 9.443 | 87,811 | +2,469 | 0.18% | 829,172 |
| 2007-08-16 | 2007-08-14 | 10.350 | 85,342 | -1,763 | 0.18% | 883,298 |
| 2007-08-06 | 2007-08-02 | 11.116 | 87,105 | -3,527 | 0.18% | 968,235 |
| 2007-08-03 | 2007-08-01 | 10.946 | 90,632 | -21,159 | 0.19% | 992,020 |
| 2007-07-30 | 2007-07-26 | 11.201 | 111,791 | -3,879 | 0.23% | 1,252,147 |
| 2007-07-27 | 2007-07-25 | 10.889 | 115,670 | -9,169 | 0.24% | 1,259,515 |
| 2007-07-25 | 2007-07-23 | 10.946 | 124,839 | +2,115 | 0.26% | 1,366,435 |
| 2007-07-24 | 2007-07-20 | 10.974 | 122,724 | +2,116 | 0.25% | 1,346,765 |
| 2007-07-23 | 2007-07-19 | 10.804 | 120,608 | +3,880 | 0.25% | 1,303,025 |
| 2007-07-18 | 2007-07-16 | 11.031 | 116,728 | -21,160 | 0.24% | 1,287,586 |
| 2007-07-11 | 2007-07-09 | 11.314 | 137,888 | -7,053 | 0.28% | 1,560,094 |
| 2007-07-06 | 2007-07-04 | 11.399 | 144,941 | +5,290 | 0.30% | 1,652,224 |
| 2007-07-05 | 2007-07-03 | 11.428 | 139,651 | -1,763 | 0.29% | 1,595,881 |
| 2007-07-04 | 2007-06-29 | 11.484 | 141,414 | -705 | 0.29% | 1,624,048 |
| 2007-06-29 | 2007-06-27 | 11.513 | 142,119 | -1,764 | 0.29% | 1,636,175 |
| 2007-06-28 | 2007-06-26 | 11.853 | 143,883 | +1,411 | 0.30% | 1,705,443 |
| 2007-06-27 | 2007-06-25 | 11.853 | 142,472 | +3,526 | 0.29% | 1,688,719 |
| 2007-06-26 | 2007-06-22 | 11.626 | 138,946 | 0.29% | 1,615,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy