History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.725 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.725 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.693 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.704 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.693 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.693 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.693 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.672 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.683 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.672 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.693 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.693 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.693 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.693 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.715 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.693 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.693 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.683 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.725 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.693 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.693 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.757 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.757 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.757 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.736 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.693 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.672 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.523 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.523 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.512 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.555 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.523 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.523 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.544 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.544 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.544 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.512 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.459 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.459 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.502 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.619 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.662 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.662 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.662 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.683 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.662 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.662 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.640 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.683 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.683 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.683 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.662 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.885 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.843 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.789 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.640 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.630 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.619 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.619 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.608 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.619 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.598 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.566 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.555 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.555 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.576 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.417 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.427 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.438 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.406 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.417 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.417 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.406 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.406 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.406 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.417 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.395 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.395 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.385 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.374 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.374 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.342 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.342 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.353 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.353 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.353 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.395 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.395 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.417 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.417 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.459 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.438 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.406 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.406 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.427 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.427 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.502 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.502 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.502 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.523 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.555 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.555 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.544 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.544 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.566 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.576 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.534 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.534 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.534 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.544 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.534 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.534 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.555 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.598 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.576 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.534 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.544 | 0 | -2,817 | ||
| 2024-07-04 | 2024-07-02 | 1.459 | 2,817 | +185 | 0.00% | 4,110 |
| 2021-03-03 | 2021-03-01 | 1.756 | 2,632 | -8,772 | 0.00% | 4,621 |
| 2020-09-09 | 2020-09-07 | 2.166 | 11,404 | -1,754 | 0.01% | 24,700 |
| 2020-09-07 | 2020-09-03 | 2.234 | 13,158 | +877 | 0.01% | 29,399 |
| 2020-09-01 | 2020-08-28 | 2.337 | 12,281 | -8,773 | 0.01% | 28,699 |
| 2019-11-04 | 2019-10-31 | 3.397 | 21,054 | -8,772 | 0.01% | 71,522 |
| 2019-08-21 | 2019-08-19 | 2.827 | 29,826 | -12,281 | 0.02% | 84,320 |
| 2019-08-19 | 2019-08-15 | 2.759 | 42,107 | +12,281 | 0.02% | 116,160 |
| 2019-08-13 | 2019-08-09 | 2.884 | 29,826 | -21,931 | 0.02% | 86,020 |
| 2019-08-08 | 2019-08-06 | 3.009 | 51,757 | +21,931 | 0.03% | 155,761 |
| 2019-08-07 | 2019-08-05 | 3.101 | 29,826 | -78,073 | 0.02% | 92,481 |
| 2019-06-19 | 2019-06-17 | 3.653 | 107,899 | +6,891 | 0.06% | 394,173 |
| 2019-06-10 | 2019-06-05 | 3.544 | 101,008 | +8,212 | 0.06% | 357,929 |
| 2019-06-04 | 2019-05-31 | 3.629 | 92,796 | +7,391 | 0.05% | 336,739 |
| 2019-06-03 | 2019-05-30 | 3.629 | 85,405 | +57,484 | 0.05% | 309,919 |
| 2019-05-10 | 2019-05-08 | 3.763 | 27,921 | -12,318 | 0.02% | 105,060 |
| 2019-05-09 | 2019-05-07 | 3.787 | 40,239 | +12,318 | 0.02% | 152,390 |
| 2019-04-30 | 2019-04-26 | 3.885 | 27,921 | +8,212 | 0.02% | 108,460 |
| 2019-04-15 | 2019-04-11 | 3.921 | 19,709 | -5,748 | 0.01% | 77,280 |
| 2019-04-12 | 2019-04-10 | 3.848 | 25,457 | +1,642 | 0.01% | 97,959 |
| 2019-03-04 | 2019-02-28 | 3.763 | 23,815 | -8,212 | 0.01% | 89,610 |
| 2019-02-27 | 2019-02-25 | 3.897 | 32,027 | +5,748 | 0.02% | 124,800 |
| 2019-02-26 | 2019-02-22 | 3.909 | 26,279 | +8,212 | 0.02% | 102,722 |
| 2019-02-25 | 2019-02-21 | 3.860 | 18,067 | -8,212 | 0.01% | 69,742 |
| 2019-02-21 | 2019-02-19 | 3.799 | 26,279 | +8,212 | 0.02% | 99,842 |
| 2019-01-29 | 2019-01-25 | 3.531 | 18,067 | -13,139 | 0.01% | 63,802 |
| 2019-01-28 | 2019-01-24 | 3.531 | 31,206 | +13,139 | 0.02% | 110,201 |
| 2019-01-25 | 2019-01-23 | 3.531 | 18,067 | -20,530 | 0.01% | 63,802 |
| 2019-01-24 | 2019-01-22 | 3.519 | 38,597 | +20,530 | 0.02% | 135,831 |
| 2019-01-18 | 2019-01-16 | 3.544 | 18,067 | -16,424 | 0.01% | 64,022 |
| 2019-01-17 | 2019-01-15 | 3.556 | 34,491 | +16,424 | 0.02% | 122,641 |
| 2018-09-03 | 2018-08-30 | 3.848 | 18,067 | -17,245 | 0.01% | 69,522 |
| 2018-08-17 | 2018-08-15 | 4.761 | 35,312 | +5,749 | 0.02% | 168,131 |
| 2018-08-16 | 2018-08-14 | 5.005 | 29,563 | +2,463 | 0.02% | 147,958 |
| 2018-06-21 | 2018-06-19 | 6.022 | 27,100 | +1,070 | 0.02% | 163,196 |
| 2018-05-30 | 2018-05-28 | 6.390 | 26,030 | +6,311 | 0.02% | 166,323 |
| 2018-05-25 | 2018-05-23 | 6.225 | 19,719 | +10,254 | 0.01% | 122,748 |
| 2017-11-24 | 2017-11-22 | 6.225 | 9,465 | -22,086 | 0.01% | 58,918 |
| 2017-08-29 | 2017-08-25 | 6.440 | 31,551 | +22,086 | 0.02% | 203,200 |
| 2017-06-15 | 2017-06-13 | 6.737 | 9,465 | +275 | 0.01% | 63,770 |
| 2017-04-05 | 2017-03-31 | 7.416 | 9,190 | -4,596 | 0.01% | 68,157 |
| 2017-03-16 | 2017-03-14 | 7.756 | 13,786 | +5,361 | 0.01% | 106,923 |
| 2017-03-13 | 2017-03-09 | 8.187 | 8,425 | +8,425 | 0.01% | 68,974 |
| 2015-04-13 | 2015-04-09 | 15.487 | 0 | -9,686 | ||
| 2015-03-27 | 2015-03-25 | 13.195 | 9,686 | -9,686 | 0.01% | 127,803 |
| 2015-01-09 | 2015-01-07 | 13.029 | 19,372 | -4,842 | 0.03% | 252,406 |
| 2014-12-02 | 2014-11-28 | 13.195 | 24,214 | +3,390 | 0.04% | 319,495 |
| 2014-12-01 | 2014-11-27 | 13.257 | 20,824 | +18,403 | 0.03% | 276,055 |
| 2014-11-24 | 2014-11-20 | 12.947 | 2,421 | -9,686 | 0.00% | 31,344 |
| 2014-11-18 | 2014-11-14 | 12.389 | 12,107 | +4,843 | 0.02% | 149,998 |
| 2014-11-17 | 2014-11-13 | 12.389 | 7,264 | -2,422 | 0.01% | 89,996 |
| 2014-11-14 | 2014-11-12 | 12.059 | 9,686 | -9,686 | 0.01% | 116,803 |
| 2014-11-12 | 2014-11-10 | 11.605 | 19,372 | -9,685 | 0.03% | 224,806 |
| 2014-11-11 | 2014-11-07 | 11.150 | 29,057 | -6,296 | 0.04% | 323,997 |
| 2014-11-06 | 2014-11-04 | 10.841 | 35,353 | -6,780 | 0.05% | 383,250 |
| 2014-11-04 | 2014-10-31 | 10.531 | 42,133 | -7,264 | 0.06% | 443,700 |
| 2014-10-29 | 2014-10-27 | 10.304 | 49,397 | +7,264 | 0.07% | 508,976 |
| 2014-10-17 | 2014-10-15 | 10.283 | 42,133 | +6,296 | 0.06% | 433,260 |
| 2014-10-15 | 2014-10-13 | 10.490 | 35,837 | +5,327 | 0.05% | 375,917 |
| 2014-10-09 | 2014-10-07 | 10.531 | 30,510 | -484 | 0.05% | 321,299 |
| 2014-10-03 | 2014-09-29 | 10.283 | 30,994 | +6,780 | 0.05% | 318,716 |
| 2014-09-30 | 2014-09-26 | 10.841 | 24,214 | +4,842 | 0.04% | 262,496 |
| 2014-09-29 | 2014-09-25 | 10.985 | 19,372 | +19,372 | 0.03% | 212,805 |
| 2014-09-23 | 2014-09-19 | 10.841 | 0 | -4,843 | ||
| 2014-09-22 | 2014-09-18 | 10.696 | 4,843 | +4,843 | 0.01% | 51,801 |
| 2014-09-19 | 2014-09-17 | 10.572 | 0 | -9,686 | ||
| 2014-09-17 | 2014-09-15 | 10.531 | 9,686 | +9,686 | 0.01% | 102,003 |
| 2014-09-10 | 2014-09-05 | 10.428 | 0 | -14,529 | ||
| 2014-09-03 | 2014-09-01 | 9.705 | 14,529 | -2,905 | 0.02% | 141,004 |
| 2014-08-26 | 2014-08-22 | 8.900 | 17,434 | +2,905 | 0.03% | 155,157 |
| 2014-08-22 | 2014-08-20 | 8.982 | 14,529 | -3,390 | 0.02% | 130,503 |
| 2014-08-12 | 2014-08-08 | 7.929 | 17,919 | +3,390 | 0.03% | 142,083 |
| 2014-07-31 | 2014-07-29 | 7.496 | 14,529 | -11,623 | 0.02% | 108,903 |
| 2014-07-30 | 2014-07-28 | 7.021 | 26,152 | -9,685 | 0.04% | 183,603 |
| 2014-07-16 | 2014-07-14 | 6.546 | 35,837 | -14,529 | 0.05% | 234,578 |
| 2014-07-08 | 2014-07-04 | 6.153 | 50,366 | +14,529 | 0.08% | 309,920 |
| 2014-07-02 | 2014-06-27 | 7.127 | 35,837 | +5,094 | 0.05% | 255,424 |
| 2014-06-27 | 2014-06-25 | 7.063 | 30,743 | +10,247 | 0.05% | 217,137 |
| 2014-06-26 | 2014-06-24 | 7.149 | 20,496 | -13,974 | 0.03% | 146,523 |
| 2014-06-19 | 2014-06-17 | 7.170 | 34,470 | +1,863 | 0.05% | 247,160 |
| 2014-06-17 | 2014-06-13 | 7.041 | 32,607 | -23,290 | 0.05% | 229,602 |
| 2014-04-29 | 2014-04-25 | 6.591 | 55,897 | +9,316 | 0.09% | 368,399 |
| 2014-04-03 | 2014-04-01 | 6.870 | 46,581 | -7,453 | 0.07% | 320,000 |
| 2014-04-02 | 2014-03-31 | 6.741 | 54,034 | +7,453 | 0.08% | 364,240 |
| 2014-03-10 | 2014-03-06 | 6.870 | 46,581 | -13,974 | 0.07% | 320,000 |
| 2014-02-05 | 2014-01-30 | 6.376 | 60,555 | -1,864 | 0.09% | 386,098 |
| 2014-01-21 | 2014-01-17 | 6.204 | 62,419 | -6,987 | 0.10% | 387,263 |
| 2014-01-17 | 2014-01-15 | 5.904 | 69,406 | +6,987 | 0.11% | 409,752 |
| 2014-01-15 | 2014-01-13 | 6.290 | 62,419 | -9,316 | 0.10% | 392,623 |
| 2014-01-08 | 2014-01-06 | 6.312 | 71,735 | +9,316 | 0.11% | 452,762 |
| 2014-01-07 | 2014-01-03 | 6.269 | 62,419 | +1,864 | 0.10% | 391,283 |
| 2013-10-08 | 2013-10-04 | 4.959 | 60,555 | +10,248 | 0.09% | 300,299 |
| 2013-09-23 | 2013-09-18 | 4.959 | 50,307 | +22,358 | 0.08% | 249,478 |
| 2013-09-09 | 2013-09-05 | 5.088 | 27,949 | -41,923 | 0.04% | 142,202 |
| 2013-09-05 | 2013-09-03 | 4.959 | 69,872 | -23,290 | 0.11% | 346,502 |
| 2013-08-23 | 2013-08-21 | 4.701 | 93,162 | -46,581 | 0.14% | 438,000 |
| 2013-06-04 | 2013-05-31 | 4.224 | 139,743 | -13,974 | 0.22% | 590,283 |
| 2013-06-03 | 2013-05-30 | 4.224 | 153,717 | +5,282 | 0.24% | 649,310 |
| 2013-05-15 | 2013-05-13 | 4.224 | 148,435 | +2,249 | 0.24% | 626,998 |
| 2013-04-23 | 2013-04-19 | 4.068 | 146,186 | +2,698 | 0.24% | 594,748 |
| 2013-04-15 | 2013-04-11 | 3.913 | 143,488 | +2,249 | 0.23% | 561,442 |
| 2013-03-28 | 2013-03-26 | 4.046 | 141,239 | +4,049 | 0.23% | 571,482 |
| 2013-03-27 | 2013-03-25 | 4.046 | 137,190 | +2,249 | 0.22% | 555,099 |
| 2013-03-20 | 2013-03-18 | 4.224 | 134,941 | -4,498 | 0.22% | 569,999 |
| 2013-03-19 | 2013-03-15 | 4.224 | 139,439 | -8,996 | 0.22% | 588,999 |
| 2013-03-12 | 2013-03-08 | 4.246 | 148,435 | -13,495 | 0.24% | 630,298 |
| 2013-02-22 | 2013-02-20 | 4.135 | 161,930 | +4,498 | 0.26% | 669,602 |
| 2013-02-19 | 2013-02-15 | 4.135 | 157,432 | +13,495 | 0.25% | 651,002 |
| 2013-02-18 | 2013-02-14 | 4.068 | 143,937 | +13,494 | 0.23% | 585,598 |
| 2013-02-14 | 2013-02-07 | 4.046 | 130,443 | +4,498 | 0.21% | 527,799 |
| 2013-02-05 | 2013-02-01 | 4.291 | 125,945 | +8,996 | 0.20% | 540,399 |
| 2013-01-31 | 2013-01-29 | 4.446 | 116,949 | +17,992 | 0.19% | 519,999 |
| 2013-01-29 | 2013-01-25 | 4.380 | 98,957 | +8,996 | 0.16% | 433,400 |
| 2013-01-25 | 2013-01-23 | 4.513 | 89,961 | +13,494 | 0.14% | 406,001 |
| 2013-01-21 | 2013-01-17 | 4.491 | 76,467 | +8,996 | 0.12% | 343,401 |
| 2013-01-09 | 2013-01-07 | 4.535 | 67,471 | +23,390 | 0.11% | 306,002 |
| 2012-12-18 | 2012-12-14 | 4.491 | 44,081 | -39,133 | 0.07% | 197,961 |
| 2012-11-23 | 2012-11-21 | 4.224 | 83,214 | +8,996 | 0.13% | 351,501 |
| 2012-11-07 | 2012-11-05 | 4.402 | 74,218 | +29,238 | 0.12% | 326,701 |
| 2012-11-06 | 2012-11-02 | 4.380 | 44,980 | -35,985 | 0.07% | 196,998 |
| 2012-11-05 | 2012-11-01 | 3.980 | 80,965 | +8,996 | 0.13% | 322,201 |
| 2012-11-02 | 2012-10-31 | 4.002 | 71,969 | +18,892 | 0.12% | 288,001 |
| 2012-10-29 | 2012-10-25 | 4.113 | 53,077 | +8,097 | 0.09% | 218,300 |
| 2012-10-25 | 2012-10-22 | 3.891 | 44,980 | +22,490 | 0.07% | 174,998 |
| 2012-10-11 | 2012-10-09 | 3.824 | 22,490 | +22,490 | 0.04% | 85,999 |
| 2012-09-28 | 2012-09-26 | 4.091 | 0 | -5,847 | ||
| 2012-09-26 | 2012-09-24 | 3.913 | 5,847 | +5,847 | 0.01% | 22,878 |
| 2009-07-20 | 2009-07-16 | 5.457 | 0 | -18,172 | ||
| 2009-06-30 | 2009-06-26 | 5.302 | 18,172 | +6,573 | 0.03% | 96,351 |
| 2009-06-16 | 2009-06-12 | 5.561 | 11,599 | +11,599 | 0.02% | 64,500 |
| 2007-09-18 | 2007-09-14 | 10.152 | 0 | -5,290 | ||
| 2007-09-07 | 2007-09-05 | 10.208 | 5,290 | +5,290 | 0.01% | 54,002 |
| 2007-07-24 | 2007-07-20 | 10.974 | 0 | -7,053 | ||
| 2007-07-23 | 2007-07-19 | 10.804 | 7,053 | +7,053 | 0.01% | 76,199 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy