History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-10-13 | 2025-10-09 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-10-10 | 2025-10-08 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-10-09 | 2025-10-06 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-10-08 | 2025-10-03 | 1.830 | 282,000 | +0 | 0.14% | 516,060 |
| 2025-10-06 | 2025-10-02 | 1.850 | 282,000 | +0 | 0.14% | 521,700 |
| 2025-10-03 | 2025-09-30 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-10-02 | 2025-09-29 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-30 | 2025-09-26 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-29 | 2025-09-25 | 1.820 | 282,000 | +0 | 0.14% | 513,240 |
| 2025-09-26 | 2025-09-24 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-25 | 2025-09-23 | 1.760 | 282,000 | +0 | 0.14% | 496,320 |
| 2025-09-24 | 2025-09-22 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-23 | 2025-09-19 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-22 | 2025-09-18 | 1.790 | 282,000 | +0 | 0.14% | 504,780 |
| 2025-09-19 | 2025-09-17 | 1.820 | 282,000 | +0 | 0.14% | 513,240 |
| 2025-09-18 | 2025-09-16 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-09-17 | 2025-09-15 | 1.840 | 282,000 | +0 | 0.14% | 518,880 |
| 2025-09-16 | 2025-09-12 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-09-15 | 2025-09-11 | 1.830 | 282,000 | +0 | 0.14% | 516,060 |
| 2025-09-12 | 2025-09-10 | 1.840 | 282,000 | +0 | 0.14% | 518,880 |
| 2025-09-11 | 2025-09-09 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-09-10 | 2025-09-08 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-09 | 2025-09-05 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-09-08 | 2025-09-04 | 1.790 | 282,000 | +0 | 0.14% | 504,780 |
| 2025-09-05 | 2025-09-03 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-04 | 2025-09-02 | 1.790 | 282,000 | +0 | 0.14% | 504,780 |
| 2025-09-03 | 2025-09-01 | 1.820 | 282,000 | +0 | 0.14% | 513,240 |
| 2025-09-02 | 2025-08-29 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 282,000 | +0 | 0.14% | 518,880 |
| 2025-08-29 | 2025-08-27 | 1.850 | 282,000 | +0 | 0.14% | 521,700 |
| 2025-08-28 | 2025-08-26 | 1.910 | 282,000 | +0 | 0.14% | 538,620 |
| 2025-08-27 | 2025-08-25 | 1.850 | 282,000 | +0 | 0.14% | 521,700 |
| 2025-08-26 | 2025-08-22 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-08-25 | 2025-08-21 | 1.810 | 282,000 | +0 | 0.14% | 510,420 |
| 2025-08-22 | 2025-08-20 | 1.770 | 282,000 | +0 | 0.14% | 499,140 |
| 2025-08-21 | 2025-08-19 | 1.800 | 282,000 | +0 | 0.14% | 507,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 282,000 | +0 | 0.14% | 518,880 |
| 2025-08-19 | 2025-08-15 | 1.990 | 282,000 | +0 | 0.14% | 561,180 |
| 2025-08-18 | 2025-08-14 | 1.960 | 282,000 | +0 | 0.14% | 552,720 |
| 2025-08-15 | 2025-08-13 | 2.000 | 282,000 | -17,000 | 0.14% | 564,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 299,000 | +30,000 | 0.14% | 606,970 |
| 2025-08-05 | 2025-08-01 | 1.770 | 269,000 | -106,000 | 0.13% | 476,130 |
| 2025-07-18 | 2025-07-16 | 1.600 | 375,000 | +130,000 | 0.18% | 600,000 |
| 2025-07-09 | 2025-07-07 | 1.530 | 245,000 | -7,000 | 0.12% | 374,850 |
| 2025-07-08 | 2025-07-04 | 1.560 | 252,000 | +19,000 | 0.12% | 393,120 |
| 2025-07-03 | 2025-06-30 | 1.725 | 233,000 | +14,239 | 0.11% | 402,028 |
| 2025-06-24 | 2025-06-20 | 1.693 | 218,761 | -939 | 0.11% | 370,470 |
| 2025-06-20 | 2025-06-18 | 1.672 | 219,700 | +1,878 | 0.11% | 367,380 |
| 2025-06-05 | 2025-06-03 | 1.683 | 217,822 | +1,878 | 0.11% | 366,560 |
| 2025-06-03 | 2025-05-30 | 1.725 | 215,944 | -11,267 | 0.11% | 372,599 |
| 2025-05-28 | 2025-05-26 | 1.693 | 227,211 | -15,961 | 0.12% | 384,780 |
| 2025-05-22 | 2025-05-20 | 1.747 | 243,172 | +1,878 | 0.13% | 424,760 |
| 2025-05-21 | 2025-05-19 | 1.736 | 241,294 | -41,312 | 0.12% | 418,909 |
| 2025-05-20 | 2025-05-16 | 1.693 | 282,606 | -18,777 | 0.15% | 478,591 |
| 2025-05-19 | 2025-05-15 | 1.672 | 301,383 | -18,778 | 0.16% | 503,969 |
| 2025-05-16 | 2025-05-14 | 1.630 | 320,161 | -13,145 | 0.16% | 521,730 |
| 2025-04-17 | 2025-04-15 | 1.576 | 333,306 | -26,288 | 0.17% | 525,401 |
| 2025-04-16 | 2025-04-14 | 1.544 | 359,594 | -2,817 | 0.19% | 555,349 |
| 2025-03-25 | 2025-03-21 | 1.640 | 362,411 | +2,817 | 0.19% | 594,440 |
| 2025-03-20 | 2025-03-18 | 1.683 | 359,594 | -4,695 | 0.19% | 605,139 |
| 2025-03-18 | 2025-03-14 | 1.662 | 364,289 | +50,700 | 0.19% | 605,280 |
| 2025-03-17 | 2025-03-13 | 1.885 | 313,589 | -939 | 0.16% | 591,180 |
| 2025-03-14 | 2025-03-12 | 1.843 | 314,528 | +69,478 | 0.16% | 579,550 |
| 2025-03-13 | 2025-03-11 | 1.789 | 245,050 | -65,722 | 0.13% | 438,480 |
| 2025-03-05 | 2025-03-03 | 1.619 | 310,772 | -18,778 | 0.16% | 503,120 |
| 2025-02-26 | 2025-02-24 | 1.640 | 329,550 | -19,717 | 0.17% | 540,540 |
| 2025-02-18 | 2025-02-14 | 1.576 | 349,267 | -11,266 | 0.18% | 550,561 |
| 2025-02-17 | 2025-02-13 | 1.587 | 360,533 | -58,211 | 0.19% | 572,159 |
| 2025-02-13 | 2025-02-11 | 1.576 | 418,744 | -3,756 | 0.22% | 660,079 |
| 2025-02-10 | 2025-02-06 | 1.555 | 422,500 | +939 | 0.22% | 657,000 |
| 2025-02-07 | 2025-02-05 | 1.576 | 421,561 | -112,667 | 0.22% | 664,520 |
| 2025-01-27 | 2025-01-23 | 1.438 | 534,228 | -18,778 | 0.27% | 768,150 |
| 2025-01-13 | 2025-01-09 | 1.417 | 553,006 | +4,695 | 0.28% | 783,371 |
| 2025-01-08 | 2025-01-06 | 1.385 | 548,311 | -9,389 | 0.28% | 759,200 |
| 2025-01-03 | 2024-12-31 | 1.385 | 557,700 | -9,389 | 0.29% | 772,200 |
| 2024-12-18 | 2024-12-16 | 1.353 | 567,089 | +5,633 | 0.29% | 767,080 |
| 2024-12-13 | 2024-12-11 | 1.395 | 561,456 | +3,756 | 0.29% | 783,381 |
| 2024-11-29 | 2024-11-27 | 1.459 | 557,700 | -18,778 | 0.29% | 813,780 |
| 2024-11-21 | 2024-11-19 | 1.427 | 576,478 | -1,878 | 0.30% | 822,760 |
| 2024-11-20 | 2024-11-18 | 1.427 | 578,356 | -48,822 | 0.30% | 825,441 |
| 2024-11-19 | 2024-11-15 | 1.374 | 627,178 | -3,755 | 0.32% | 861,720 |
| 2024-11-18 | 2024-11-14 | 1.363 | 630,933 | +77,927 | 0.32% | 860,160 |
| 2024-11-13 | 2024-11-11 | 1.502 | 553,006 | +5,634 | 0.28% | 830,491 |
| 2024-11-11 | 2024-11-07 | 1.523 | 547,372 | +1,878 | 0.28% | 833,690 |
| 2024-10-31 | 2024-10-29 | 1.587 | 545,494 | -17,839 | 0.28% | 865,689 |
| 2024-10-29 | 2024-10-25 | 1.576 | 563,333 | -32,861 | 0.29% | 887,999 |
| 2024-10-24 | 2024-10-22 | 1.534 | 596,194 | +6,572 | 0.31% | 914,399 |
| 2024-10-23 | 2024-10-21 | 1.544 | 589,622 | +7,511 | 0.30% | 910,600 |
| 2024-10-17 | 2024-10-15 | 1.555 | 582,111 | +3,755 | 0.30% | 905,200 |
| 2024-10-16 | 2024-10-14 | 1.598 | 578,356 | -10,327 | 0.30% | 924,001 |
| 2024-10-15 | 2024-10-10 | 1.640 | 588,683 | -115,484 | 0.30% | 965,579 |
| 2024-10-10 | 2024-10-08 | 1.576 | 704,167 | +2,817 | 0.36% | 1,110,001 |
| 2024-10-09 | 2024-10-07 | 1.576 | 701,350 | +67,600 | 0.36% | 1,105,560 |
| 2024-10-04 | 2024-10-02 | 1.480 | 633,750 | +15,022 | 0.33% | 938,250 |
| 2024-07-05 | 2024-07-03 | 1.528 | 618,728 | -1,878 | 0.32% | 945,128 |
| 2024-07-04 | 2024-07-02 | 1.459 | 620,606 | +40,757 | 0.32% | 905,550 |
| 2024-06-24 | 2024-06-20 | 1.471 | 579,849 | +7,017 | 0.32% | 852,689 |
| 2024-06-19 | 2024-06-17 | 1.436 | 572,832 | -106,144 | 0.32% | 822,781 |
| 2024-06-17 | 2024-06-13 | 1.414 | 678,976 | +8,772 | 0.37% | 959,759 |
| 2024-06-05 | 2024-06-03 | 1.357 | 670,204 | +3,509 | 0.37% | 909,160 |
| 2024-05-30 | 2024-05-28 | 1.368 | 666,695 | -877 | 0.37% | 912,000 |
| 2024-05-24 | 2024-05-22 | 1.414 | 667,572 | +54,388 | 0.37% | 943,639 |
| 2024-05-23 | 2024-05-21 | 1.379 | 613,184 | +8,772 | 0.34% | 845,790 |
| 2024-05-21 | 2024-05-17 | 1.379 | 604,412 | +3,509 | 0.33% | 833,690 |
| 2024-05-20 | 2024-05-16 | 1.402 | 600,903 | +14,036 | 0.33% | 842,550 |
| 2024-05-17 | 2024-05-14 | 1.345 | 586,867 | +35,089 | 0.32% | 789,420 |
| 2024-05-16 | 2024-05-13 | 1.345 | 551,778 | -1,754 | 0.30% | 742,220 |
| 2024-05-14 | 2024-05-10 | 1.368 | 553,532 | -27,195 | 0.30% | 757,199 |
| 2024-03-26 | 2024-03-22 | 1.345 | 580,727 | +8,773 | 0.32% | 781,161 |
| 2024-02-28 | 2024-02-26 | 1.300 | 571,954 | +39,475 | 0.31% | 743,280 |
| 2024-02-15 | 2024-02-09 | 1.254 | 532,479 | -7,018 | 0.29% | 667,700 |
| 2024-02-07 | 2024-02-05 | 1.254 | 539,497 | -20,176 | 0.30% | 676,500 |
| 2024-01-18 | 2024-01-16 | 1.288 | 559,673 | +9,649 | 0.31% | 720,940 |
| 2024-01-16 | 2024-01-12 | 1.288 | 550,024 | +9,650 | 0.30% | 708,511 |
| 2024-01-11 | 2024-01-09 | 1.334 | 540,374 | +3,509 | 0.30% | 720,720 |
| 2023-11-08 | 2023-11-06 | 1.300 | 536,865 | +1,754 | 0.30% | 697,680 |
| 2023-10-24 | 2023-10-19 | 1.368 | 535,111 | +8,773 | 0.29% | 732,001 |
| 2023-10-10 | 2023-10-06 | 1.311 | 526,338 | -878 | 0.29% | 690,000 |
| 2023-09-27 | 2023-09-25 | 1.311 | 527,216 | +1,755 | 0.29% | 691,151 |
| 2023-09-25 | 2023-09-21 | 1.311 | 525,461 | +19,299 | 0.29% | 688,850 |
| 2023-09-14 | 2023-09-12 | 1.368 | 506,162 | +1,754 | 0.28% | 692,400 |
| 2023-09-06 | 2023-09-04 | 1.516 | 504,408 | +1,755 | 0.28% | 764,751 |
| 2023-08-30 | 2023-08-28 | 1.471 | 502,653 | +1,754 | 0.28% | 739,170 |
| 2023-08-29 | 2023-08-25 | 1.516 | 500,899 | +25,440 | 0.28% | 759,431 |
| 2023-08-28 | 2023-08-24 | 1.516 | 475,459 | -7,895 | 0.26% | 720,860 |
| 2023-08-25 | 2023-08-23 | 1.516 | 483,354 | -48,248 | 0.27% | 732,830 |
| 2023-08-24 | 2023-08-22 | 1.562 | 531,602 | -36,843 | 0.29% | 830,220 |
| 2023-08-17 | 2023-08-15 | 1.539 | 568,445 | +877 | 0.31% | 874,799 |
| 2023-08-16 | 2023-08-14 | 1.562 | 567,568 | -4,386 | 0.31% | 886,390 |
| 2023-08-14 | 2023-08-10 | 1.596 | 571,954 | +31,580 | 0.31% | 912,800 |
| 2023-08-11 | 2023-08-09 | 1.619 | 540,374 | -19,299 | 0.30% | 874,720 |
| 2023-08-02 | 2023-07-31 | 1.562 | 559,673 | -26,317 | 0.31% | 874,060 |
| 2023-07-28 | 2023-07-26 | 1.710 | 585,990 | -7,895 | 0.32% | 1,002,000 |
| 2023-07-24 | 2023-07-20 | 1.699 | 593,885 | +2,632 | 0.33% | 1,008,730 |
| 2023-07-21 | 2023-07-19 | 1.550 | 591,253 | +43,861 | 0.33% | 916,639 |
| 2023-07-19 | 2023-07-14 | 1.402 | 547,392 | -17,544 | 0.30% | 767,520 |
| 2023-07-18 | 2023-07-13 | 1.379 | 564,936 | +28,071 | 0.31% | 779,239 |
| 2023-07-10 | 2023-07-06 | 1.117 | 536,865 | -35,967 | 0.30% | 599,760 |
| 2023-07-07 | 2023-07-05 | 0.980 | 572,832 | +64,916 | 0.32% | 561,580 |
| 2023-07-05 | 2023-07-03 | 1.083 | 507,916 | +877 | 0.28% | 550,049 |
| 2023-06-20 | 2023-06-16 | 0.992 | 507,039 | +17,544 | 0.28% | 502,860 |
| 2023-06-09 | 2023-06-07 | 0.992 | 489,495 | +878 | 0.27% | 485,460 |
| 2023-03-27 | 2023-03-23 | 1.208 | 488,617 | -38,599 | 0.27% | 590,420 |
| 2023-02-24 | 2023-02-22 | 1.265 | 527,216 | +8,773 | 0.29% | 667,111 |
| 2023-02-03 | 2023-02-01 | 1.231 | 518,443 | +17,544 | 0.29% | 638,280 |
| 2023-02-01 | 2023-01-30 | 1.220 | 500,899 | +878 | 0.28% | 610,970 |
| 2023-01-31 | 2023-01-27 | 1.220 | 500,021 | +34,212 | 0.28% | 609,900 |
| 2023-01-27 | 2023-01-20 | 1.231 | 465,809 | +37,721 | 0.26% | 573,480 |
| 2023-01-18 | 2023-01-16 | 1.265 | 428,088 | -21,931 | 0.24% | 541,679 |
| 2023-01-06 | 2023-01-04 | 1.231 | 450,019 | +1,754 | 0.25% | 554,040 |
| 2022-12-30 | 2022-12-28 | 1.231 | 448,265 | +3,509 | 0.25% | 551,880 |
| 2022-12-20 | 2022-12-16 | 1.265 | 444,756 | +2,632 | 0.24% | 562,770 |
| 2022-12-16 | 2022-12-14 | 1.220 | 442,124 | +17,544 | 0.24% | 539,280 |
| 2022-12-15 | 2022-12-13 | 1.300 | 424,580 | +7,018 | 0.23% | 551,761 |
| 2022-12-09 | 2022-12-07 | 0.935 | 417,562 | +10,527 | 0.23% | 390,320 |
| 2022-12-07 | 2022-12-05 | 0.969 | 407,035 | +52,634 | 0.22% | 394,400 |
| 2022-12-02 | 2022-11-30 | 0.923 | 354,401 | +11,404 | 0.20% | 327,240 |
| 2022-11-25 | 2022-11-23 | 0.832 | 342,997 | -69,301 | 0.19% | 285,430 |
| 2022-11-18 | 2022-11-16 | 0.866 | 412,298 | -12,282 | 0.23% | 357,200 |
| 2022-11-16 | 2022-11-14 | 0.832 | 424,580 | +878 | 0.23% | 353,320 |
| 2022-10-12 | 2022-10-10 | 0.730 | 423,702 | -17,545 | 0.23% | 309,120 |
| 2022-10-10 | 2022-10-06 | 0.730 | 441,247 | +17,545 | 0.24% | 321,920 |
| 2022-09-22 | 2022-09-20 | 0.832 | 423,702 | +7,018 | 0.23% | 352,590 |
| 2022-07-12 | 2022-07-08 | 0.889 | 416,684 | +27,194 | 0.23% | 370,500 |
| 2022-07-08 | 2022-07-06 | 0.923 | 389,490 | -42,985 | 0.21% | 359,640 |
| 2022-06-29 | 2022-06-27 | 0.821 | 432,475 | +3,509 | 0.24% | 354,960 |
| 2022-06-22 | 2022-06-20 | 0.809 | 428,966 | +4,386 | 0.24% | 347,190 |
| 2022-06-10 | 2022-06-08 | 0.821 | 424,580 | +15,791 | 0.23% | 348,480 |
| 2022-05-13 | 2022-05-11 | 0.821 | 408,789 | +22,808 | 0.23% | 335,520 |
| 2022-05-12 | 2022-05-10 | 0.798 | 385,981 | +16,667 | 0.21% | 308,000 |
| 2022-05-10 | 2022-05-05 | 0.923 | 369,314 | +114,040 | 0.20% | 341,010 |
| 2022-04-07 | 2022-04-04 | 1.037 | 255,274 | +30,703 | 0.14% | 264,810 |
| 2022-03-28 | 2022-03-24 | 1.106 | 224,571 | -3,509 | 0.12% | 248,320 |
| 2022-03-21 | 2022-03-17 | 1.072 | 228,080 | +7,895 | 0.13% | 244,400 |
| 2022-03-14 | 2022-03-10 | 1.129 | 220,185 | +8,772 | 0.12% | 248,490 |
| 2022-01-19 | 2022-01-17 | 1.243 | 211,413 | +878 | 0.12% | 262,691 |
| 2021-12-23 | 2021-12-21 | 1.288 | 210,535 | -3,509 | 0.12% | 271,200 |
| 2021-10-28 | 2021-10-26 | 1.357 | 214,044 | +11,404 | 0.12% | 290,360 |
| 2021-10-18 | 2021-10-12 | 1.414 | 202,640 | +3,509 | 0.11% | 286,440 |
| 2021-09-28 | 2021-09-24 | 1.357 | 199,131 | +3,509 | 0.11% | 270,130 |
| 2021-09-03 | 2021-09-01 | 1.642 | 195,622 | -1,755 | 0.11% | 321,119 |
| 2021-08-26 | 2021-08-24 | 1.550 | 197,377 | -2,632 | 0.11% | 306,000 |
| 2021-08-24 | 2021-08-20 | 1.550 | 200,009 | +60,529 | 0.11% | 310,081 |
| 2021-08-11 | 2021-08-09 | 1.767 | 139,480 | +3,509 | 0.08% | 246,451 |
| 2021-07-22 | 2021-07-20 | 1.767 | 135,971 | -10,526 | 0.07% | 240,250 |
| 2021-07-07 | 2021-07-05 | 1.619 | 146,497 | -17,545 | 0.08% | 237,139 |
| 2021-05-11 | 2021-05-07 | 1.607 | 164,042 | -19,299 | 0.09% | 263,670 |
| 2021-04-13 | 2021-04-09 | 1.630 | 183,341 | -11,404 | 0.10% | 298,870 |
| 2021-04-09 | 2021-04-07 | 1.539 | 194,745 | +9,649 | 0.11% | 299,700 |
| 2021-04-07 | 2021-03-31 | 1.585 | 185,096 | -57,897 | 0.10% | 293,291 |
| 2021-04-01 | 2021-03-30 | 1.653 | 242,993 | -21,931 | 0.13% | 401,650 |
| 2021-03-30 | 2021-03-26 | 1.630 | 264,924 | +85,092 | 0.15% | 431,861 |
| 2021-03-04 | 2021-03-02 | 1.790 | 179,832 | +71,933 | 0.10% | 321,850 |
| 2021-02-25 | 2021-02-23 | 1.915 | 107,899 | -94,741 | 0.06% | 206,639 |
| 2021-02-19 | 2021-02-17 | 2.029 | 202,640 | -39,476 | 0.11% | 411,179 |
| 2021-02-17 | 2021-02-11 | 2.018 | 242,116 | +13,159 | 0.13% | 488,521 |
| 2020-12-09 | 2020-12-07 | 1.927 | 228,957 | +877 | 0.13% | 441,090 |
| 2020-11-23 | 2020-11-19 | 1.756 | 228,080 | +8,772 | 0.13% | 400,400 |
| 2020-11-12 | 2020-11-10 | 1.767 | 219,308 | -3,509 | 0.12% | 387,501 |
| 2020-09-22 | 2020-09-18 | 2.052 | 222,817 | +5,264 | 0.12% | 457,201 |
| 2020-09-18 | 2020-09-16 | 2.006 | 217,553 | +1,754 | 0.12% | 436,480 |
| 2020-09-17 | 2020-09-15 | 2.006 | 215,799 | +104,391 | 0.12% | 432,961 |
| 2020-08-19 | 2020-08-17 | 2.303 | 111,408 | +15,790 | 0.06% | 256,539 |
| 2020-08-06 | 2020-08-04 | 2.234 | 95,618 | +4,386 | 0.05% | 213,640 |
| 2020-07-13 | 2020-07-09 | 2.474 | 91,232 | +4,386 | 0.05% | 225,680 |
| 2020-07-10 | 2020-07-08 | 2.348 | 86,846 | +8,772 | 0.05% | 203,940 |
| 2020-07-08 | 2020-07-06 | 2.280 | 78,074 | +16,668 | 0.04% | 178,001 |
| 2020-05-06 | 2020-05-04 | 2.326 | 61,406 | +877 | 0.03% | 142,800 |
| 2020-04-29 | 2020-04-27 | 2.531 | 60,529 | -35,089 | 0.03% | 153,180 |
| 2020-01-08 | 2020-01-06 | 3.180 | 95,618 | +1,754 | 0.05% | 304,110 |
| 2019-08-22 | 2019-08-20 | 2.827 | 93,864 | +24,563 | 0.05% | 265,361 |
| 2019-06-19 | 2019-06-17 | 3.653 | 69,301 | +4,426 | 0.04% | 253,168 |
| 2019-05-16 | 2019-05-14 | 3.763 | 64,875 | -8,212 | 0.04% | 244,109 |
| 2019-04-16 | 2019-04-12 | 3.994 | 73,087 | +1,642 | 0.04% | 291,919 |
| 2019-03-18 | 2019-03-14 | 3.799 | 71,445 | +8,212 | 0.04% | 271,440 |
| 2019-02-25 | 2019-02-21 | 3.860 | 63,233 | -34,490 | 0.04% | 244,091 |
| 2019-02-20 | 2019-02-18 | 3.860 | 97,723 | +34,490 | 0.06% | 377,228 |
| 2018-08-24 | 2018-08-22 | 4.165 | 63,233 | +6,570 | 0.04% | 263,341 |
| 2018-06-29 | 2018-06-27 | 5.748 | 56,663 | +821 | 0.03% | 325,679 |
| 2018-06-22 | 2018-06-20 | 6.225 | 55,842 | +3,285 | 0.03% | 347,608 |
| 2018-06-21 | 2018-06-19 | 6.022 | 52,557 | +2,075 | 0.03% | 316,498 |
| 2018-05-30 | 2018-05-28 | 6.390 | 50,482 | +1,578 | 0.03% | 322,563 |
| 2018-03-26 | 2018-03-22 | 6.339 | 48,904 | -12,620 | 0.03% | 310,000 |
| 2018-01-17 | 2018-01-15 | 6.364 | 61,524 | +12,620 | 0.04% | 391,557 |
| 2018-01-15 | 2018-01-11 | 6.402 | 48,904 | -13,409 | 0.03% | 313,100 |
| 2018-01-02 | 2017-12-28 | 6.415 | 62,313 | -5,522 | 0.04% | 399,739 |
| 2017-12-06 | 2017-12-04 | 6.123 | 67,835 | +5,522 | 0.04% | 415,382 |
| 2017-11-27 | 2017-11-23 | 6.212 | 62,313 | +7,888 | 0.04% | 387,099 |
| 2017-11-10 | 2017-11-08 | 6.631 | 54,425 | -9,466 | 0.03% | 360,867 |
| 2017-11-01 | 2017-10-30 | 6.326 | 63,891 | +789 | 0.04% | 404,192 |
| 2017-10-24 | 2017-10-20 | 6.402 | 63,102 | +789 | 0.04% | 404,000 |
| 2017-10-23 | 2017-10-19 | 6.390 | 62,313 | +789 | 0.04% | 398,159 |
| 2017-10-18 | 2017-10-16 | 6.529 | 61,524 | -1,578 | 0.04% | 401,697 |
| 2017-10-16 | 2017-10-12 | 6.542 | 63,102 | -3,944 | 0.04% | 412,800 |
| 2017-10-13 | 2017-10-11 | 6.504 | 67,046 | -12,620 | 0.04% | 436,051 |
| 2017-10-12 | 2017-10-10 | 6.593 | 79,666 | +29,184 | 0.05% | 525,198 |
| 2017-09-13 | 2017-09-11 | 6.377 | 50,482 | +3,156 | 0.03% | 321,923 |
| 2017-08-17 | 2017-08-15 | 6.593 | 47,326 | -3,156 | 0.03% | 311,997 |
| 2017-07-25 | 2017-07-21 | 6.821 | 50,482 | +3,156 | 0.03% | 344,323 |
| 2017-07-05 | 2017-07-03 | 6.935 | 47,326 | -3,156 | 0.03% | 328,197 |
| 2017-06-27 | 2017-06-23 | 6.301 | 50,482 | +3,156 | 0.03% | 318,083 |
| 2017-06-15 | 2017-06-13 | 6.737 | 47,326 | +1,374 | 0.03% | 318,858 |
| 2017-06-05 | 2017-06-01 | 6.620 | 45,952 | -3,829 | 0.03% | 304,201 |
| 2017-06-02 | 2017-05-31 | 6.607 | 49,781 | +3,829 | 0.03% | 328,899 |
| 2017-04-20 | 2017-04-18 | 7.599 | 45,952 | -766 | 0.03% | 349,201 |
| 2017-04-03 | 2017-03-30 | 7.390 | 46,718 | -3,063 | 0.03% | 345,262 |
| 2017-03-23 | 2017-03-21 | 7.900 | 49,781 | -1,532 | 0.03% | 393,248 |
| 2017-03-20 | 2017-03-16 | 8.239 | 51,313 | -1,532 | 0.03% | 422,770 |
| 2017-03-16 | 2017-03-14 | 7.756 | 52,845 | +1,532 | 0.03% | 409,862 |
| 2017-03-14 | 2017-03-10 | 7.965 | 51,313 | -4,595 | 0.03% | 408,700 |
| 2017-03-13 | 2017-03-09 | 8.187 | 55,908 | -7,659 | 0.04% | 457,709 |
| 2017-03-01 | 2017-02-27 | 7.260 | 63,567 | -1,532 | 0.04% | 461,482 |
| 2017-02-22 | 2017-02-20 | 6.646 | 65,099 | -1,531 | 0.04% | 432,653 |
| 2017-02-20 | 2017-02-16 | 6.333 | 66,630 | -46,718 | 0.04% | 421,948 |
| 2017-02-16 | 2017-02-14 | 5.993 | 113,348 | +7,659 | 0.07% | 679,320 |
| 2017-02-15 | 2017-02-13 | 6.150 | 105,689 | +7,658 | 0.07% | 649,978 |
| 2017-02-07 | 2017-02-03 | 5.967 | 98,031 | +8,425 | 0.06% | 584,962 |
| 2017-01-26 | 2017-01-24 | 5.784 | 89,606 | -7,659 | 0.06% | 518,309 |
| 2017-01-25 | 2017-01-23 | 5.810 | 97,265 | +7,659 | 0.06% | 565,151 |
| 2016-09-23 | 2016-09-21 | 6.267 | 89,606 | +6,127 | 0.06% | 561,599 |
| 2016-09-14 | 2016-09-12 | 6.124 | 83,479 | +766 | 0.05% | 511,208 |
| 2016-09-08 | 2016-09-06 | 6.346 | 82,713 | +9,956 | 0.05% | 524,877 |
| 2016-09-01 | 2016-08-30 | 5.902 | 72,757 | +11,488 | 0.05% | 429,399 |
| 2016-08-25 | 2016-08-23 | 5.850 | 61,269 | +15,317 | 0.04% | 358,399 |
| 2016-06-15 | 2016-06-13 | 5.471 | 45,952 | -3,063 | 0.03% | 251,401 |
| 2016-06-10 | 2016-06-07 | 6.058 | 49,015 | +1,686 | 0.03% | 296,934 |
| 2016-03-22 | 2016-03-18 | 6.748 | 47,329 | -14,790 | 0.03% | 319,361 |
| 2016-03-21 | 2016-03-17 | 6.748 | 62,119 | +14,790 | 0.04% | 419,159 |
| 2016-03-03 | 2016-03-01 | 6.545 | 47,329 | +2,958 | 0.03% | 309,761 |
| 2015-12-10 | 2015-12-08 | 7.708 | 44,371 | +740 | 0.03% | 342,001 |
| 2015-11-06 | 2015-11-04 | 7.505 | 43,631 | -3,698 | 0.03% | 327,447 |
| 2015-11-04 | 2015-11-02 | 7.289 | 47,329 | -2,958 | 0.03% | 344,961 |
| 2015-09-10 | 2015-09-08 | 6.356 | 50,287 | +15,530 | 0.03% | 319,600 |
| 2015-09-08 | 2015-09-04 | 6.410 | 34,757 | +2,958 | 0.03% | 222,779 |
| 2015-08-10 | 2015-08-06 | 7.654 | 31,799 | -5,916 | 0.03% | 243,379 |
| 2015-07-29 | 2015-07-27 | 7.478 | 37,715 | +2,958 | 0.04% | 282,028 |
| 2015-07-21 | 2015-07-17 | 8.235 | 34,757 | +739 | 0.03% | 286,229 |
| 2015-07-17 | 2015-07-15 | 7.924 | 34,018 | +740 | 0.03% | 269,563 |
| 2015-07-15 | 2015-07-13 | 8.438 | 33,278 | -2,219 | 0.03% | 280,799 |
| 2015-07-14 | 2015-07-10 | 8.249 | 35,497 | +7,395 | 0.03% | 292,803 |
| 2015-06-30 | 2015-06-26 | 9.601 | 28,102 | -2,958 | 0.03% | 269,804 |
| 2015-06-16 | 2015-06-12 | 22.177 | 31,060 | -5,916 | 0.03% | 688,814 |
| 2015-06-15 | 2015-06-11 | 21.268 | 36,976 | +12,762 | 0.04% | 786,418 |
| 2015-06-08 | 2015-06-04 | 22.755 | 24,214 | -2,906 | 0.04% | 550,991 |
| 2015-06-04 | 2015-06-02 | 23.168 | 27,120 | -969 | 0.04% | 628,317 |
| 2015-06-01 | 2015-05-28 | 23.209 | 28,089 | +1,453 | 0.04% | 651,927 |
| 2015-05-28 | 2015-05-26 | 23.953 | 26,636 | -4,843 | 0.04% | 638,004 |
| 2015-05-27 | 2015-05-22 | 22.714 | 31,479 | +4,843 | 0.05% | 715,007 |
| 2015-05-26 | 2015-05-21 | 23.911 | 26,636 | +2,906 | 0.04% | 636,904 |
| 2015-05-15 | 2015-05-13 | 21.227 | 23,730 | -969 | 0.04% | 503,718 |
| 2015-04-29 | 2015-04-27 | 19.967 | 24,699 | +2,422 | 0.04% | 493,176 |
| 2015-04-22 | 2015-04-20 | 19.265 | 22,277 | +2,905 | 0.03% | 429,175 |
| 2015-04-17 | 2015-04-15 | 18.522 | 19,372 | +1,938 | 0.03% | 358,809 |
| 2015-04-16 | 2015-04-14 | 18.956 | 17,434 | +484 | 0.03% | 330,473 |
| 2015-03-24 | 2015-03-20 | 12.369 | 16,950 | -2,422 | 0.03% | 209,649 |
| 2015-03-05 | 2015-03-03 | 12.265 | 19,372 | -1,937 | 0.03% | 237,606 |
| 2015-03-02 | 2015-02-26 | 12.224 | 21,309 | -1,937 | 0.03% | 260,484 |
| 2015-02-10 | 2015-02-06 | 12.265 | 23,246 | +2,906 | 0.03% | 285,122 |
| 2015-02-09 | 2015-02-05 | 12.823 | 20,340 | -7,749 | 0.03% | 260,819 |
| 2015-02-06 | 2015-02-04 | 12.740 | 28,089 | +2,422 | 0.04% | 357,864 |
| 2014-12-16 | 2014-12-12 | 12.885 | 25,667 | -485 | 0.04% | 330,717 |
| 2014-12-15 | 2014-12-11 | 12.658 | 26,152 | +2,906 | 0.04% | 331,026 |
| 2014-12-03 | 2014-12-01 | 12.885 | 23,246 | +2,422 | 0.03% | 299,522 |
| 2014-10-14 | 2014-10-10 | 10.655 | 20,824 | +4,843 | 0.03% | 221,876 |
| 2014-10-07 | 2014-10-03 | 10.283 | 15,981 | -1,938 | 0.02% | 164,335 |
| 2014-10-06 | 2014-09-30 | 10.015 | 17,919 | +1,453 | 0.03% | 179,454 |
| 2014-09-29 | 2014-09-25 | 10.985 | 16,466 | +485 | 0.02% | 180,882 |
| 2014-09-22 | 2014-09-18 | 10.696 | 15,981 | -4,843 | 0.02% | 170,935 |
| 2014-09-18 | 2014-09-16 | 10.634 | 20,824 | +4,843 | 0.03% | 221,446 |
| 2014-09-12 | 2014-09-10 | 10.572 | 15,981 | -1,453 | 0.02% | 168,955 |
| 2014-09-11 | 2014-09-08 | 10.737 | 17,434 | -1,938 | 0.03% | 187,196 |
| 2014-09-10 | 2014-09-05 | 10.428 | 19,372 | +485 | 0.03% | 202,005 |
| 2014-09-05 | 2014-09-03 | 9.870 | 18,887 | -3,390 | 0.03% | 186,418 |
| 2014-09-04 | 2014-09-02 | 9.416 | 22,277 | -969 | 0.03% | 209,758 |
| 2014-09-03 | 2014-09-01 | 9.705 | 23,246 | -5,811 | 0.03% | 225,602 |
| 2014-08-29 | 2014-08-27 | 8.714 | 29,057 | +968 | 0.04% | 253,198 |
| 2014-08-28 | 2014-08-26 | 8.673 | 28,089 | +969 | 0.04% | 243,603 |
| 2014-08-27 | 2014-08-25 | 9.024 | 27,120 | +4,843 | 0.04% | 244,719 |
| 2014-08-26 | 2014-08-22 | 8.900 | 22,277 | +6,780 | 0.03% | 198,258 |
| 2014-08-25 | 2014-08-21 | 9.498 | 15,497 | -9,202 | 0.02% | 147,198 |
| 2014-08-22 | 2014-08-20 | 8.982 | 24,699 | -57,630 | 0.04% | 221,853 |
| 2014-08-05 | 2014-08-01 | 8.012 | 82,329 | +33,416 | 0.12% | 659,601 |
| 2014-08-04 | 2014-07-31 | 7.764 | 48,913 | +1,453 | 0.07% | 379,759 |
| 2014-08-01 | 2014-07-30 | 7.847 | 47,460 | -1,453 | 0.07% | 372,398 |
| 2014-07-31 | 2014-07-29 | 7.496 | 48,913 | -2,422 | 0.07% | 366,629 |
| 2014-07-25 | 2014-07-23 | 6.670 | 51,335 | +2,422 | 0.08% | 342,383 |
| 2014-07-23 | 2014-07-21 | 6.608 | 48,913 | -4,359 | 0.07% | 323,200 |
| 2014-07-22 | 2014-07-18 | 6.628 | 53,272 | -1,937 | 0.08% | 353,102 |
| 2014-07-16 | 2014-07-14 | 6.546 | 55,209 | -4,843 | 0.08% | 361,381 |
| 2014-07-15 | 2014-07-11 | 6.298 | 60,052 | +3,875 | 0.09% | 378,202 |
| 2014-07-04 | 2014-07-02 | 6.381 | 56,177 | +10,170 | 0.08% | 358,438 |
| 2014-07-02 | 2014-06-27 | 7.127 | 46,007 | +1,755 | 0.07% | 327,909 |
| 2014-06-26 | 2014-06-24 | 7.149 | 44,252 | -1,397 | 0.07% | 316,350 |
| 2014-06-20 | 2014-06-18 | 7.299 | 45,649 | -932 | 0.07% | 333,197 |
| 2014-06-19 | 2014-06-17 | 7.170 | 46,581 | -9,316 | 0.07% | 334,000 |
| 2014-06-18 | 2014-06-16 | 7.170 | 55,897 | -8,385 | 0.09% | 400,799 |
| 2014-06-17 | 2014-06-13 | 7.041 | 64,282 | +18,633 | 0.10% | 452,642 |
| 2014-05-26 | 2014-05-22 | 6.784 | 45,649 | -14,906 | 0.07% | 309,677 |
| 2014-05-22 | 2014-05-20 | 6.440 | 60,555 | +13,974 | 0.09% | 389,998 |
| 2014-04-30 | 2014-04-28 | 6.376 | 46,581 | +466 | 0.07% | 297,000 |
| 2014-03-26 | 2014-03-24 | 7.063 | 46,115 | -2,329 | 0.07% | 325,709 |
| 2014-03-18 | 2014-03-14 | 6.698 | 48,444 | -1,863 | 0.08% | 324,478 |
| 2014-03-12 | 2014-03-10 | 6.934 | 50,307 | +1,397 | 0.08% | 348,837 |
| 2014-03-11 | 2014-03-07 | 6.655 | 48,910 | +932 | 0.08% | 325,500 |
| 2014-03-10 | 2014-03-06 | 6.870 | 47,978 | -6,522 | 0.07% | 329,597 |
| 2014-03-03 | 2014-02-27 | 6.161 | 54,500 | +4,658 | 0.08% | 335,791 |
| 2014-02-25 | 2014-02-21 | 6.161 | 49,842 | -9,316 | 0.08% | 307,092 |
| 2014-02-21 | 2014-02-19 | 6.333 | 59,158 | -9,316 | 0.09% | 374,651 |
| 2014-02-18 | 2014-02-14 | 6.247 | 68,474 | -9,316 | 0.11% | 427,770 |
| 2014-02-14 | 2014-02-12 | 6.118 | 77,790 | +931 | 0.12% | 475,948 |
| 2014-02-10 | 2014-02-06 | 6.140 | 76,859 | -8,384 | 0.12% | 471,902 |
| 2014-02-05 | 2014-01-30 | 6.376 | 85,243 | +7,919 | 0.13% | 543,509 |
| 2014-02-04 | 2014-01-28 | 6.312 | 77,324 | -10,248 | 0.12% | 488,037 |
| 2014-01-29 | 2014-01-27 | 6.312 | 87,572 | +931 | 0.14% | 552,718 |
| 2014-01-28 | 2014-01-24 | 6.483 | 86,641 | -14,440 | 0.13% | 561,722 |
| 2014-01-27 | 2014-01-23 | 6.247 | 101,081 | -3,260 | 0.16% | 631,471 |
| 2014-01-24 | 2014-01-22 | 6.226 | 104,341 | +37,730 | 0.16% | 649,597 |
| 2014-01-23 | 2014-01-21 | 6.247 | 66,611 | -16,769 | 0.10% | 416,131 |
| 2014-01-22 | 2014-01-20 | 6.290 | 83,380 | -9,316 | 0.13% | 524,470 |
| 2014-01-21 | 2014-01-17 | 6.204 | 92,696 | -9,316 | 0.14% | 575,109 |
| 2014-01-17 | 2014-01-15 | 5.904 | 102,012 | +36,799 | 0.16% | 602,248 |
| 2014-01-16 | 2014-01-14 | 6.118 | 65,213 | +2,794 | 0.10% | 398,998 |
| 2014-01-15 | 2014-01-13 | 6.290 | 62,419 | -17,235 | 0.10% | 392,623 |
| 2014-01-14 | 2014-01-10 | 5.689 | 79,654 | +16,770 | 0.12% | 453,153 |
| 2014-01-13 | 2014-01-09 | 5.882 | 62,884 | -6,056 | 0.10% | 369,898 |
| 2014-01-10 | 2014-01-08 | 5.925 | 68,940 | -17,701 | 0.11% | 408,481 |
| 2014-01-09 | 2014-01-07 | 5.925 | 86,641 | +59,624 | 0.13% | 513,362 |
| 2014-01-08 | 2014-01-06 | 6.312 | 27,017 | -3,726 | 0.04% | 170,520 |
| 2014-01-07 | 2014-01-03 | 6.269 | 30,743 | -35,868 | 0.05% | 192,717 |
| 2014-01-06 | 2014-01-02 | 5.990 | 66,611 | +27,017 | 0.10% | 398,971 |
| 2014-01-03 | 2013-12-31 | 5.195 | 39,594 | -27,948 | 0.06% | 205,701 |
| 2014-01-02 | 2013-12-27 | 4.701 | 67,542 | -932 | 0.11% | 317,548 |
| 2013-12-23 | 2013-12-19 | 4.680 | 68,474 | -2,329 | 0.11% | 320,460 |
| 2013-12-19 | 2013-12-17 | 4.637 | 70,803 | -2,329 | 0.11% | 328,319 |
| 2013-12-18 | 2013-12-16 | 4.573 | 73,132 | +20,030 | 0.11% | 334,409 |
| 2013-12-12 | 2013-12-10 | 4.744 | 53,102 | +2,329 | 0.08% | 251,938 |
| 2013-12-09 | 2013-12-05 | 4.787 | 50,773 | -13,975 | 0.08% | 243,069 |
| 2013-12-02 | 2013-11-28 | 4.916 | 64,748 | +16,304 | 0.10% | 318,312 |
| 2013-11-28 | 2013-11-26 | 4.830 | 48,444 | +1,397 | 0.08% | 233,999 |
| 2013-11-27 | 2013-11-25 | 4.938 | 47,047 | -6,987 | 0.07% | 232,301 |
| 2013-11-21 | 2013-11-19 | 5.024 | 54,034 | -4,658 | 0.08% | 271,440 |
| 2013-11-20 | 2013-11-18 | 5.024 | 58,692 | -4,658 | 0.09% | 294,840 |
| 2013-11-19 | 2013-11-15 | 4.959 | 63,350 | +2,795 | 0.10% | 314,159 |
| 2013-11-18 | 2013-11-14 | 4.873 | 60,555 | +11,645 | 0.09% | 295,099 |
| 2013-11-07 | 2013-11-05 | 5.109 | 48,910 | +3,261 | 0.08% | 249,900 |
| 2013-11-01 | 2013-10-30 | 5.045 | 45,649 | +4,658 | 0.07% | 230,298 |
| 2013-10-28 | 2013-10-24 | 5.260 | 40,991 | -466 | 0.06% | 215,599 |
| 2013-10-25 | 2013-10-23 | 5.195 | 41,457 | +4,192 | 0.06% | 215,380 |
| 2013-10-24 | 2013-10-22 | 5.324 | 37,265 | -2,795 | 0.06% | 198,401 |
| 2013-10-21 | 2013-10-17 | 5.324 | 40,060 | -4,192 | 0.06% | 213,282 |
| 2013-10-18 | 2013-10-16 | 5.367 | 44,252 | -3,261 | 0.07% | 237,500 |
| 2013-10-16 | 2013-10-11 | 5.367 | 47,513 | -10,713 | 0.07% | 255,002 |
| 2013-10-15 | 2013-10-10 | 5.088 | 58,226 | -3,261 | 0.09% | 296,249 |
| 2013-10-08 | 2013-10-04 | 4.959 | 61,487 | +9,316 | 0.10% | 304,920 |
| 2013-09-30 | 2013-09-26 | 4.938 | 52,171 | +2,329 | 0.08% | 257,601 |
| 2013-09-27 | 2013-09-25 | 4.916 | 49,842 | +1,398 | 0.08% | 245,032 |
| 2013-09-23 | 2013-09-18 | 4.959 | 48,444 | +18,166 | 0.08% | 240,239 |
| 2013-09-19 | 2013-09-17 | 5.024 | 30,278 | -5,589 | 0.05% | 152,102 |
| 2013-09-18 | 2013-09-16 | 4.938 | 35,867 | -6,522 | 0.06% | 177,098 |
| 2013-09-16 | 2013-09-12 | 4.959 | 42,389 | -6,055 | 0.07% | 210,211 |
| 2013-09-13 | 2013-09-11 | 5.002 | 48,444 | -7,453 | 0.08% | 242,319 |
| 2013-09-11 | 2013-09-09 | 4.981 | 55,897 | -1,863 | 0.09% | 278,399 |
| 2013-09-09 | 2013-09-05 | 5.088 | 57,760 | -3,261 | 0.09% | 293,878 |
| 2013-09-06 | 2013-09-04 | 5.024 | 61,021 | -9,316 | 0.09% | 306,539 |
| 2013-09-05 | 2013-09-03 | 4.959 | 70,337 | +19,098 | 0.11% | 348,808 |
| 2013-09-03 | 2013-08-30 | 5.045 | 51,239 | -38,197 | 0.08% | 258,499 |
| 2013-09-02 | 2013-08-29 | 4.981 | 89,436 | +43,321 | 0.14% | 445,442 |
| 2013-08-30 | 2013-08-28 | 4.830 | 46,115 | +23,290 | 0.07% | 222,749 |
| 2013-08-29 | 2013-08-27 | 4.981 | 22,825 | -98,286 | 0.04% | 113,682 |
| 2013-08-28 | 2013-08-26 | 4.938 | 121,111 | +45,184 | 0.19% | 598,002 |
| 2013-08-27 | 2013-08-23 | 4.723 | 75,927 | +33,072 | 0.12% | 358,600 |
| 2013-08-26 | 2013-08-22 | 4.508 | 42,855 | +17,235 | 0.07% | 193,202 |
| 2013-08-23 | 2013-08-21 | 4.701 | 25,620 | +2,795 | 0.04% | 120,452 |
| 2013-08-19 | 2013-08-15 | 4.186 | 22,825 | +9,317 | 0.04% | 95,551 |
| 2013-08-15 | 2013-08-12 | 4.143 | 13,508 | +5,123 | 0.02% | 55,968 |
| 2013-08-13 | 2013-08-09 | 4.122 | 8,385 | +932 | 0.01% | 34,562 |
| 2013-08-08 | 2013-08-06 | 4.208 | 7,453 | -33,072 | 0.01% | 31,360 |
| 2013-08-07 | 2013-08-05 | 3.993 | 40,525 | -1,864 | 0.06% | 161,818 |
| 2013-08-06 | 2013-08-02 | 3.886 | 42,389 | +13,043 | 0.07% | 164,711 |
| 2013-08-02 | 2013-07-31 | 3.972 | 29,346 | -14,440 | 0.05% | 116,550 |
| 2013-07-26 | 2013-07-24 | 4.015 | 43,786 | +4,658 | 0.07% | 175,779 |
| 2013-07-25 | 2013-07-23 | 3.972 | 39,128 | -932 | 0.06% | 155,400 |
| 2013-07-22 | 2013-07-18 | 3.972 | 40,060 | +2,795 | 0.06% | 159,101 |
| 2013-07-12 | 2013-07-10 | 3.929 | 37,265 | +5,590 | 0.06% | 146,401 |
| 2013-07-11 | 2013-07-09 | 3.950 | 31,675 | -1,863 | 0.05% | 125,120 |
| 2013-07-10 | 2013-07-08 | 3.671 | 33,538 | -2,795 | 0.05% | 123,119 |
| 2013-07-08 | 2013-07-04 | 3.607 | 36,333 | +4,658 | 0.06% | 131,039 |
| 2013-06-18 | 2013-06-14 | 3.950 | 31,675 | +1,863 | 0.05% | 125,120 |
| 2013-06-03 | 2013-05-30 | 4.224 | 29,812 | +1,025 | 0.05% | 125,928 |
| 2013-05-30 | 2013-05-28 | 4.113 | 28,787 | +2,249 | 0.05% | 118,398 |
| 2013-04-24 | 2013-04-22 | 4.002 | 26,538 | +8,996 | 0.04% | 106,198 |
| 2013-04-03 | 2013-03-28 | 4.046 | 17,542 | +4,498 | 0.03% | 70,979 |
| 2013-04-02 | 2013-03-27 | 4.068 | 13,044 | +1,349 | 0.02% | 53,069 |
| 2013-03-25 | 2013-03-21 | 4.002 | 11,695 | +2,249 | 0.02% | 46,800 |
| 2013-03-22 | 2013-03-20 | 4.113 | 9,446 | +4,498 | 0.02% | 38,850 |
| 2013-03-12 | 2013-03-08 | 4.246 | 4,948 | +2,249 | 0.01% | 21,011 |
| 2013-03-11 | 2013-03-07 | 4.224 | 2,699 | -21,141 | 0.00% | 11,401 |
| 2013-03-01 | 2013-02-27 | 4.002 | 23,840 | -1,799 | 0.04% | 95,401 |
| 2013-02-28 | 2013-02-26 | 3.891 | 25,639 | +8,097 | 0.04% | 99,751 |
| 2013-02-21 | 2013-02-19 | 4.024 | 17,542 | -13,944 | 0.03% | 70,589 |
| 2013-02-19 | 2013-02-15 | 4.135 | 31,486 | -11,245 | 0.05% | 130,199 |
| 2013-02-18 | 2013-02-14 | 4.068 | 42,731 | +21,590 | 0.07% | 173,848 |
| 2013-02-15 | 2013-02-08 | 4.113 | 21,141 | -17,542 | 0.03% | 86,951 |
| 2013-02-14 | 2013-02-07 | 4.046 | 38,683 | +13,944 | 0.06% | 156,519 |
| 2013-01-08 | 2013-01-04 | 4.646 | 24,739 | +4,498 | 0.04% | 114,949 |
| 2013-01-07 | 2013-01-03 | 4.669 | 20,241 | -3,149 | 0.03% | 94,499 |
| 2013-01-03 | 2012-12-31 | 4.558 | 23,390 | +12,145 | 0.04% | 106,601 |
| 2012-12-28 | 2012-12-24 | 4.558 | 11,245 | -8,996 | 0.02% | 51,250 |
| 2012-12-27 | 2012-12-20 | 4.446 | 20,241 | -6,297 | 0.03% | 89,999 |
| 2012-12-21 | 2012-12-19 | 4.402 | 26,538 | +20,241 | 0.04% | 116,818 |
| 2012-12-20 | 2012-12-18 | 4.558 | 6,297 | -2,249 | 0.01% | 28,699 |
| 2012-12-17 | 2012-12-13 | 4.469 | 8,546 | -14,394 | 0.01% | 38,189 |
| 2012-12-14 | 2012-12-12 | 4.269 | 22,940 | +16,193 | 0.04% | 97,920 |
| 2012-11-16 | 2012-11-14 | 4.224 | 6,747 | +1,799 | 0.01% | 28,500 |
| 2012-11-12 | 2012-11-08 | 4.246 | 4,948 | +1,350 | 0.01% | 21,011 |
| 2012-11-06 | 2012-11-02 | 4.380 | 3,598 | -6,747 | 0.01% | 15,758 |
| 2012-11-01 | 2012-10-30 | 3.980 | 10,345 | -1,350 | 0.02% | 41,168 |
| 2012-10-30 | 2012-10-26 | 4.068 | 11,695 | +7,647 | 0.02% | 47,580 |
| 2012-10-25 | 2012-10-22 | 3.891 | 4,048 | -2,249 | 0.01% | 15,749 |
| 2012-10-19 | 2012-10-17 | 3.779 | 6,297 | +2,249 | 0.01% | 23,799 |
| 2012-10-04 | 2012-09-28 | 3.868 | 4,048 | +450 | 0.01% | 15,659 |
| 2012-10-03 | 2012-09-27 | 3.957 | 3,598 | -3,149 | 0.01% | 14,238 |
| 2012-09-28 | 2012-09-26 | 4.091 | 6,747 | +2,249 | 0.01% | 27,600 |
| 2012-09-27 | 2012-09-25 | 4.202 | 4,498 | +450 | 0.01% | 18,900 |
| 2012-09-26 | 2012-09-24 | 3.913 | 4,048 | -47,679 | 0.01% | 15,839 |
| 2012-09-05 | 2012-09-03 | 2.846 | 51,727 | +13,044 | 0.08% | 147,199 |
| 2012-09-04 | 2012-08-31 | 2.823 | 38,683 | +19,791 | 0.06% | 109,220 |
| 2012-08-29 | 2012-08-27 | 2.668 | 18,892 | +8,547 | 0.03% | 50,401 |
| 2012-07-13 | 2012-07-11 | 2.912 | 10,345 | -11,695 | 0.02% | 30,129 |
| 2012-06-08 | 2012-06-06 | 3.174 | 22,040 | +1,200 | 0.04% | 69,958 |
| 2012-03-26 | 2012-03-22 | 3.339 | 20,840 | +8,506 | 0.04% | 69,579 |
| 2012-03-21 | 2012-03-19 | 3.574 | 12,334 | +850 | 0.02% | 44,080 |
| 2012-03-20 | 2012-03-16 | 3.715 | 11,484 | -102,500 | 0.02% | 42,662 |
| 2012-03-19 | 2012-03-15 | 3.527 | 113,984 | -230,521 | 0.19% | 401,999 |
| 2012-03-16 | 2012-03-14 | 3.762 | 344,505 | +425 | 0.59% | 1,296,000 |
| 2012-03-15 | 2012-03-13 | 3.879 | 344,080 | +1,701 | 0.59% | 1,334,851 |
| 2012-03-13 | 2012-03-09 | 3.809 | 342,379 | +851 | 0.58% | 1,304,102 |
| 2012-03-09 | 2012-03-07 | 3.691 | 341,528 | +34,451 | 0.58% | 1,260,710 |
| 2012-03-08 | 2012-03-06 | 3.715 | 307,077 | +9,782 | 0.52% | 1,140,759 |
| 2012-03-07 | 2012-03-05 | 3.809 | 297,295 | +8,506 | 0.51% | 1,132,379 |
| 2012-03-06 | 2012-03-02 | 3.785 | 288,789 | +49,337 | 0.49% | 1,093,191 |
| 2012-03-05 | 2012-03-01 | 3.621 | 239,452 | -67,625 | 0.41% | 867,019 |
| 2012-03-02 | 2012-02-29 | 3.738 | 307,077 | -4,679 | 0.52% | 1,147,979 |
| 2012-03-01 | 2012-02-28 | 3.621 | 311,756 | +851 | 0.53% | 1,128,821 |
| 2012-02-29 | 2012-02-27 | 3.574 | 310,905 | +19,990 | 0.53% | 1,111,119 |
| 2012-02-28 | 2012-02-24 | 3.503 | 290,915 | +4,678 | 0.50% | 1,019,159 |
| 2012-02-27 | 2012-02-23 | 3.574 | 286,237 | +1,701 | 0.49% | 1,022,960 |
| 2012-02-24 | 2012-02-22 | 3.574 | 284,536 | +54,441 | 0.48% | 1,016,881 |
| 2012-02-23 | 2012-02-21 | 3.480 | 230,095 | +10,632 | 0.39% | 800,679 |
| 2012-02-17 | 2012-02-15 | 3.362 | 219,463 | -425 | 0.37% | 737,882 |
| 2012-02-15 | 2012-02-13 | 3.315 | 219,888 | +851 | 0.37% | 728,971 |
| 2012-02-14 | 2012-02-10 | 3.362 | 219,037 | +36,577 | 0.37% | 736,449 |
| 2012-02-13 | 2012-02-09 | 3.409 | 182,460 | +25,519 | 0.31% | 622,050 |
| 2012-02-10 | 2012-02-08 | 3.386 | 156,941 | -851 | 0.27% | 531,359 |
| 2012-02-09 | 2012-02-07 | 3.315 | 157,792 | +8,506 | 0.27% | 523,111 |
| 2012-02-08 | 2012-02-06 | 3.386 | 149,286 | +7,656 | 0.25% | 505,442 |
| 2012-01-27 | 2012-01-20 | 3.362 | 141,630 | -425 | 0.24% | 476,190 |
| 2012-01-10 | 2012-01-06 | 3.080 | 142,055 | +1,701 | 0.24% | 437,539 |
| 2011-12-15 | 2011-12-13 | 3.104 | 140,354 | +5,529 | 0.24% | 435,600 |
| 2011-12-01 | 2011-11-29 | 3.151 | 134,825 | +2,552 | 0.23% | 424,781 |
| 2011-11-25 | 2011-11-23 | 3.174 | 132,273 | +4,253 | 0.23% | 419,850 |
| 2011-11-22 | 2011-11-18 | 3.409 | 128,020 | -2,552 | 0.22% | 436,451 |
| 2011-11-21 | 2011-11-17 | 3.198 | 130,572 | +2,127 | 0.22% | 417,521 |
| 2011-11-16 | 2011-11-14 | 3.386 | 128,445 | -851 | 0.22% | 434,880 |
| 2011-11-10 | 2011-11-08 | 3.480 | 129,296 | -425 | 0.22% | 449,921 |
| 2011-11-03 | 2011-11-01 | 3.527 | 129,721 | +5,529 | 0.22% | 457,500 |
| 2011-10-28 | 2011-10-26 | 3.715 | 124,192 | -2,127 | 0.21% | 461,360 |
| 2011-10-19 | 2011-10-17 | 3.339 | 126,319 | -17,863 | 0.22% | 421,742 |
| 2011-10-17 | 2011-10-13 | 3.174 | 144,182 | -9,782 | 0.25% | 457,651 |
| 2011-10-14 | 2011-10-12 | 2.963 | 153,964 | +2,977 | 0.26% | 456,120 |
| 2011-10-13 | 2011-10-11 | 2.915 | 150,987 | -6,380 | 0.26% | 440,201 |
| 2011-10-11 | 2011-10-07 | 2.704 | 157,367 | +2,978 | 0.27% | 425,501 |
| 2011-10-07 | 2011-10-04 | 2.586 | 154,389 | +3,402 | 0.26% | 399,299 |
| 2011-10-04 | 2011-09-30 | 2.915 | 150,987 | +1,276 | 0.26% | 440,201 |
| 2011-10-03 | 2011-09-28 | 2.892 | 149,711 | +1,701 | 0.26% | 432,960 |
| 2011-09-22 | 2011-09-20 | 3.292 | 148,010 | +11,484 | 0.25% | 487,201 |
| 2011-09-21 | 2011-09-19 | 3.527 | 136,526 | +9,782 | 0.23% | 481,500 |
| 2011-09-14 | 2011-09-09 | 3.809 | 126,744 | -3,828 | 0.22% | 482,761 |
| 2011-08-31 | 2011-08-29 | 3.715 | 130,572 | +54,015 | 0.22% | 485,061 |
| 2011-08-26 | 2011-08-24 | 3.715 | 76,557 | +1,702 | 0.13% | 284,401 |
| 2011-08-02 | 2011-07-29 | 4.279 | 74,855 | +4,678 | 0.13% | 320,318 |
| 2011-07-14 | 2011-07-12 | 4.350 | 70,177 | +1,701 | 0.12% | 305,250 |
| 2011-07-12 | 2011-07-08 | 4.467 | 68,476 | -2,977 | 0.12% | 305,901 |
| 2011-06-24 | 2011-06-22 | 4.679 | 71,453 | -425 | 0.12% | 334,320 |
| 2011-06-16 | 2011-06-14 | 4.655 | 71,878 | +4,253 | 0.12% | 334,619 |
| 2011-06-09 | 2011-06-07 | 4.820 | 67,625 | +851 | 0.12% | 325,950 |
| 2011-05-05 | 2011-05-03 | 5.253 | 66,774 | +2,512 | 0.11% | 350,742 |
| 2011-05-03 | 2011-04-28 | 5.204 | 64,262 | +8,186 | 0.11% | 334,408 |
| 2011-04-28 | 2011-04-26 | 5.448 | 56,076 | -2,047 | 0.10% | 305,509 |
| 2011-04-26 | 2011-04-20 | 5.375 | 58,123 | -818 | 0.10% | 312,401 |
| 2011-04-21 | 2011-04-19 | 5.375 | 58,941 | -819 | 0.10% | 316,798 |
| 2011-04-20 | 2011-04-18 | 5.399 | 59,760 | +17,191 | 0.11% | 322,660 |
| 2011-04-15 | 2011-04-13 | 5.253 | 42,569 | -7,777 | 0.08% | 223,601 |
| 2011-04-14 | 2011-04-12 | 5.082 | 50,346 | +1,638 | 0.09% | 255,841 |
| 2011-04-13 | 2011-04-11 | 5.131 | 48,708 | -8,596 | 0.09% | 249,898 |
| 2011-04-01 | 2011-03-30 | 4.984 | 57,304 | -6,140 | 0.10% | 285,599 |
| 2011-03-28 | 2011-03-24 | 4.984 | 63,444 | +13,508 | 0.11% | 316,201 |
| 2011-03-25 | 2011-03-23 | 5.131 | 49,936 | +43,796 | 0.09% | 256,198 |
| 2011-03-14 | 2011-03-10 | 4.960 | 6,140 | +6,140 | 0.01% | 30,451 |
| 2010-11-19 | 2010-11-17 | 4.837 | 0 | -32,745 | ||
| 2010-09-28 | 2010-09-24 | 4.691 | 32,745 | +32,745 | 0.06% | 153,599 |
| 2010-09-06 | 2010-09-02 | 4.740 | 0 | -29,061 | ||
| 2010-09-01 | 2010-08-30 | 4.691 | 29,061 | -819 | 0.05% | 136,318 |
| 2010-08-30 | 2010-08-26 | 4.813 | 29,880 | -11,461 | 0.05% | 143,810 |
| 2010-08-27 | 2010-08-25 | 4.960 | 41,341 | +12,280 | 0.07% | 205,031 |
| 2010-08-05 | 2010-08-03 | 5.253 | 29,061 | +29,061 | 0.05% | 152,648 |
| 2010-05-27 | 2010-05-25 | 4.422 | 0 | -4,093 | ||
| 2010-05-20 | 2010-05-18 | 5.302 | 4,093 | +227 | 0.01% | 21,702 |
| 2010-04-19 | 2010-04-15 | 5.897 | 3,866 | -9,280 | 0.01% | 22,798 |
| 2010-04-16 | 2010-04-14 | 6.000 | 13,146 | +9,280 | 0.02% | 78,882 |
| 2009-08-20 | 2009-08-18 | 5.457 | 3,866 | -17,399 | 0.01% | 21,098 |
| 2009-08-19 | 2009-08-17 | 5.483 | 21,265 | -21,265 | 0.04% | 116,600 |
| 2009-08-18 | 2009-08-14 | 5.664 | 42,530 | -14,305 | 0.08% | 240,901 |
| 2009-08-17 | 2009-08-13 | 5.742 | 56,835 | -15,852 | 0.11% | 326,338 |
| 2009-08-14 | 2009-08-12 | 5.716 | 72,687 | -38,277 | 0.14% | 415,477 |
| 2009-08-13 | 2009-08-11 | 5.690 | 110,964 | +107,098 | 0.21% | 631,398 |
| 2009-07-31 | 2009-07-29 | 5.897 | 3,866 | -7,733 | 0.01% | 22,798 |
| 2009-07-28 | 2009-07-24 | 6.000 | 11,599 | -7,733 | 0.02% | 69,600 |
| 2009-07-23 | 2009-07-21 | 5.690 | 19,332 | +7,733 | 0.04% | 110,001 |
| 2009-07-03 | 2009-06-30 | 5.302 | 11,599 | +7,733 | 0.02% | 61,500 |
| 2009-05-15 | 2009-05-13 | 6.518 | 3,866 | -3,467 | 0.01% | 25,200 |
| 2009-05-07 | 2009-05-05 | 5.864 | 7,333 | +3,666 | 0.01% | 42,999 |
| 2008-05-15 | 2008-05-13 | 8.932 | 3,667 | +140 | 0.01% | 32,755 |
| 2008-05-06 | 2008-05-02 | 9.187 | 3,527 | -21,159 | 0.01% | 32,404 |
| 2007-09-17 | 2007-09-13 | 10.010 | 24,686 | -7,053 | 0.05% | 247,102 |
| 2007-09-14 | 2007-09-12 | 10.152 | 31,739 | -3,526 | 0.07% | 322,202 |
| 2007-09-13 | 2007-09-11 | 9.811 | 35,265 | +10,579 | 0.07% | 345,996 |
| 2007-07-10 | 2007-07-06 | 11.229 | 24,686 | -1,058 | 0.05% | 277,203 |
| 2007-06-26 | 2007-06-22 | 11.626 | 25,744 | 0.05% | 299,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy