History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 5,157,500 | +0 | 2.49% | 9,283,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 5,157,500 | +0 | 2.49% | 9,335,075 |
| 2025-10-10 | 2025-10-08 | 1.800 | 5,157,500 | +0 | 2.49% | 9,283,500 |
| 2025-10-09 | 2025-10-06 | 1.810 | 5,157,500 | +0 | 2.49% | 9,335,075 |
| 2025-10-08 | 2025-10-03 | 1.830 | 5,157,500 | +0 | 2.49% | 9,438,225 |
| 2025-10-06 | 2025-10-02 | 1.850 | 5,157,500 | +0 | 2.49% | 9,541,375 |
| 2025-10-03 | 2025-09-30 | 1.810 | 5,157,500 | +0 | 2.49% | 9,335,075 |
| 2025-10-02 | 2025-09-29 | 1.800 | 5,157,500 | -10,000 | 2.49% | 9,283,500 |
| 2025-09-30 | 2025-09-26 | 1.800 | 5,167,500 | +5,000 | 2.50% | 9,301,500 |
| 2025-09-25 | 2025-09-23 | 1.760 | 5,162,500 | +75,000 | 2.49% | 9,086,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 5,087,500 | +200,000 | 2.46% | 9,106,625 |
| 2025-09-19 | 2025-09-17 | 1.820 | 4,887,500 | +200,000 | 2.36% | 8,895,250 |
| 2025-09-18 | 2025-09-16 | 1.810 | 4,687,500 | +103,000 | 2.26% | 8,484,375 |
| 2025-09-17 | 2025-09-15 | 1.840 | 4,584,500 | +7,000 | 2.21% | 8,435,480 |
| 2025-09-16 | 2025-09-12 | 1.810 | 4,577,500 | +156,000 | 2.21% | 8,285,275 |
| 2025-09-15 | 2025-09-11 | 1.830 | 4,421,500 | +47,000 | 2.14% | 8,091,345 |
| 2025-09-12 | 2025-09-10 | 1.840 | 4,374,500 | -100,000 | 2.11% | 8,049,080 |
| 2025-09-05 | 2025-09-03 | 1.800 | 4,474,500 | -2,000 | 2.16% | 8,054,100 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,476,500 | +1,000 | 2.16% | 8,057,700 |
| 2025-08-27 | 2025-08-25 | 1.850 | 4,475,500 | -100,000 | 2.16% | 8,279,675 |
| 2025-08-26 | 2025-08-22 | 1.810 | 4,575,500 | -13,000 | 2.21% | 8,281,655 |
| 2025-08-20 | 2025-08-18 | 1.840 | 4,588,500 | +7,000 | 2.22% | 8,442,840 |
| 2025-08-15 | 2025-08-13 | 2.000 | 4,581,500 | +92,000 | 2.21% | 9,163,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 4,489,500 | -10,000 | 2.17% | 9,113,685 |
| 2025-08-11 | 2025-08-07 | 1.850 | 4,499,500 | +16,000 | 2.17% | 8,324,075 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,483,500 | -60,000 | 2.17% | 7,218,435 |
| 2025-07-18 | 2025-07-16 | 1.600 | 4,543,500 | +20,000 | 2.19% | 7,269,600 |
| 2025-07-17 | 2025-07-15 | 1.540 | 4,523,500 | -12,000 | 2.19% | 6,966,190 |
| 2025-07-16 | 2025-07-14 | 1.540 | 4,535,500 | +40,000 | 2.19% | 6,984,670 |
| 2025-07-15 | 2025-07-11 | 1.540 | 4,495,500 | +150,000 | 2.17% | 6,923,070 |
| 2025-07-03 | 2025-06-30 | 1.725 | 4,345,500 | +315,319 | 2.10% | 7,497,916 |
| 2025-07-02 | 2025-06-27 | 1.704 | 4,030,181 | +33,800 | 2.07% | 6,868,001 |
| 2025-06-26 | 2025-06-24 | 1.693 | 3,996,381 | +93,889 | 2.06% | 6,767,836 |
| 2025-06-25 | 2025-06-23 | 1.693 | 3,902,492 | +11,267 | 2.01% | 6,608,836 |
| 2025-06-17 | 2025-06-13 | 1.693 | 3,891,225 | -9,389 | 2.00% | 6,589,755 |
| 2025-06-16 | 2025-06-12 | 1.693 | 3,900,614 | +20,656 | 2.01% | 6,605,655 |
| 2025-06-06 | 2025-06-04 | 1.693 | 3,879,958 | +1,877 | 2.00% | 6,570,674 |
| 2025-06-04 | 2025-06-02 | 1.693 | 3,878,081 | -6,572 | 2.00% | 6,567,496 |
| 2025-06-03 | 2025-05-30 | 1.725 | 3,884,653 | +46,945 | 2.00% | 6,702,750 |
| 2025-06-02 | 2025-05-29 | 1.693 | 3,837,708 | +939 | 1.97% | 6,499,124 |
| 2025-05-28 | 2025-05-26 | 1.693 | 3,836,769 | +93,888 | 1.97% | 6,497,534 |
| 2025-05-22 | 2025-05-20 | 1.747 | 3,742,881 | -938 | 1.93% | 6,537,861 |
| 2025-05-20 | 2025-05-16 | 1.693 | 3,743,819 | -8,450 | 1.93% | 6,340,124 |
| 2025-05-19 | 2025-05-15 | 1.672 | 3,752,269 | -91,073 | 1.93% | 6,274,504 |
| 2025-05-16 | 2025-05-14 | 1.630 | 3,843,342 | -46,944 | 1.98% | 6,263,056 |
| 2025-05-08 | 2025-05-06 | 1.534 | 3,890,286 | +939 | 2.00% | 5,966,640 |
| 2025-04-23 | 2025-04-17 | 1.544 | 3,889,347 | +81,683 | 2.00% | 6,006,625 |
| 2025-04-22 | 2025-04-16 | 1.512 | 3,807,664 | +939 | 1.96% | 5,758,810 |
| 2025-04-15 | 2025-04-11 | 1.470 | 3,806,725 | +3,756 | 1.96% | 5,595,210 |
| 2025-04-14 | 2025-04-10 | 1.459 | 3,802,969 | +13,144 | 1.96% | 5,549,184 |
| 2025-04-10 | 2025-04-08 | 1.459 | 3,789,825 | -11,267 | 1.95% | 5,530,005 |
| 2025-03-27 | 2025-03-25 | 1.662 | 3,801,092 | -1,877 | 1.96% | 6,315,661 |
| 2025-03-20 | 2025-03-18 | 1.683 | 3,802,969 | +13,144 | 1.96% | 6,399,789 |
| 2025-03-19 | 2025-03-17 | 1.683 | 3,789,825 | -1,878 | 1.95% | 6,377,670 |
| 2025-03-18 | 2025-03-14 | 1.662 | 3,791,703 | -291,994 | 1.95% | 6,300,060 |
| 2025-03-14 | 2025-03-12 | 1.843 | 4,083,697 | +43,189 | 2.10% | 7,524,635 |
| 2025-03-13 | 2025-03-11 | 1.789 | 4,040,508 | +206,555 | 2.08% | 7,229,879 |
| 2025-03-11 | 2025-03-07 | 1.630 | 3,833,953 | +37,556 | 1.97% | 6,247,755 |
| 2025-03-10 | 2025-03-06 | 1.630 | 3,796,397 | +30,044 | 1.95% | 6,186,555 |
| 2025-03-07 | 2025-03-05 | 1.640 | 3,766,353 | +28,167 | 1.94% | 6,177,710 |
| 2025-03-04 | 2025-02-28 | 1.608 | 3,738,186 | -21,595 | 1.92% | 6,012,065 |
| 2025-03-03 | 2025-02-27 | 1.619 | 3,759,781 | +18,778 | 1.93% | 6,086,841 |
| 2025-02-28 | 2025-02-26 | 1.619 | 3,741,003 | +22,534 | 1.92% | 6,056,440 |
| 2025-02-27 | 2025-02-25 | 1.619 | 3,718,469 | +200,922 | 1.91% | 6,019,959 |
| 2025-02-26 | 2025-02-24 | 1.640 | 3,517,547 | +169,000 | 1.81% | 5,769,610 |
| 2025-02-25 | 2025-02-21 | 1.630 | 3,348,547 | +19,716 | 1.72% | 5,456,745 |
| 2025-02-24 | 2025-02-20 | 1.619 | 3,328,831 | -12,205 | 1.71% | 5,389,161 |
| 2025-02-19 | 2025-02-17 | 1.566 | 3,341,036 | +46,944 | 1.72% | 5,230,995 |
| 2025-02-18 | 2025-02-14 | 1.576 | 3,294,092 | -44,127 | 1.69% | 5,192,581 |
| 2025-02-14 | 2025-02-12 | 1.566 | 3,338,219 | -28,167 | 1.72% | 5,226,584 |
| 2025-02-12 | 2025-02-10 | 1.576 | 3,366,386 | +39,433 | 1.73% | 5,306,540 |
| 2025-02-10 | 2025-02-06 | 1.555 | 3,326,953 | +1,878 | 1.71% | 5,173,510 |
| 2025-02-07 | 2025-02-05 | 1.576 | 3,325,075 | +188,717 | 1.71% | 5,241,420 |
| 2025-02-06 | 2025-02-04 | 1.470 | 3,136,358 | +28,166 | 1.61% | 4,609,890 |
| 2025-02-05 | 2025-02-03 | 1.417 | 3,108,192 | +15,961 | 1.60% | 4,402,965 |
| 2025-02-04 | 2025-01-28 | 1.417 | 3,092,231 | +61,028 | 1.59% | 4,380,356 |
| 2025-02-03 | 2025-01-24 | 1.427 | 3,031,203 | +93,889 | 1.56% | 4,326,190 |
| 2025-01-27 | 2025-01-23 | 1.438 | 2,937,314 | +93,889 | 1.51% | 4,223,475 |
| 2025-01-23 | 2025-01-21 | 1.406 | 2,843,425 | +46,944 | 1.46% | 3,997,620 |
| 2025-01-14 | 2025-01-10 | 1.406 | 2,796,481 | +939 | 1.44% | 3,931,621 |
| 2025-01-13 | 2025-01-09 | 1.417 | 2,795,542 | +46,945 | 1.44% | 3,960,075 |
| 2025-01-09 | 2025-01-07 | 1.385 | 2,748,597 | +79,805 | 1.41% | 3,805,750 |
| 2025-01-07 | 2025-01-03 | 1.395 | 2,668,792 | -69,477 | 1.37% | 3,723,675 |
| 2025-01-06 | 2025-01-02 | 1.374 | 2,738,269 | -8,450 | 1.41% | 3,762,284 |
| 2025-01-03 | 2024-12-31 | 1.385 | 2,746,719 | +72,294 | 1.41% | 3,803,149 |
| 2025-01-02 | 2024-12-27 | 1.374 | 2,674,425 | +87,317 | 1.38% | 3,674,565 |
| 2024-12-30 | 2024-12-24 | 1.374 | 2,587,108 | +49,761 | 1.33% | 3,554,595 |
| 2024-12-27 | 2024-12-20 | 1.342 | 2,537,347 | +3,755 | 1.31% | 3,405,150 |
| 2024-12-18 | 2024-12-16 | 1.353 | 2,533,592 | +3,756 | 1.30% | 3,427,095 |
| 2024-12-16 | 2024-12-12 | 1.363 | 2,529,836 | +10,328 | 1.30% | 3,448,960 |
| 2024-12-13 | 2024-12-11 | 1.395 | 2,519,508 | +7,511 | 1.30% | 3,515,385 |
| 2024-12-12 | 2024-12-10 | 1.395 | 2,511,997 | -6,572 | 1.29% | 3,504,905 |
| 2024-12-11 | 2024-12-09 | 1.417 | 2,518,569 | +69,477 | 1.30% | 3,567,724 |
| 2024-12-09 | 2024-12-05 | 1.395 | 2,449,092 | +2,817 | 1.26% | 3,417,135 |
| 2024-12-06 | 2024-12-04 | 1.417 | 2,446,275 | +939 | 1.26% | 3,465,315 |
| 2024-11-26 | 2024-11-22 | 1.427 | 2,445,336 | +1,878 | 1.26% | 3,490,030 |
| 2024-11-22 | 2024-11-20 | 1.406 | 2,443,458 | +1,877 | 1.26% | 3,435,300 |
| 2024-11-21 | 2024-11-19 | 1.427 | 2,441,581 | +1,878 | 1.26% | 3,484,671 |
| 2024-11-20 | 2024-11-18 | 1.427 | 2,439,703 | +1,878 | 1.26% | 3,481,990 |
| 2024-11-19 | 2024-11-15 | 1.374 | 2,437,825 | +5,633 | 1.25% | 3,349,485 |
| 2024-10-18 | 2024-10-16 | 1.534 | 2,432,192 | +4,695 | 1.25% | 3,730,321 |
| 2024-10-17 | 2024-10-15 | 1.555 | 2,427,497 | -46,945 | 1.25% | 3,774,830 |
| 2024-10-16 | 2024-10-14 | 1.598 | 2,474,442 | +45,067 | 1.27% | 3,953,251 |
| 2024-10-15 | 2024-10-10 | 1.640 | 2,429,375 | +939 | 1.25% | 3,984,750 |
| 2024-10-14 | 2024-10-09 | 1.566 | 2,428,436 | +2,817 | 1.25% | 3,802,155 |
| 2024-10-09 | 2024-10-07 | 1.576 | 2,425,619 | +157,733 | 1.25% | 3,823,579 |
| 2024-10-08 | 2024-10-04 | 1.534 | 2,267,886 | -4,695 | 1.17% | 3,478,320 |
| 2024-10-07 | 2024-10-03 | 1.544 | 2,272,581 | -14,083 | 1.17% | 3,509,726 |
| 2024-10-04 | 2024-10-02 | 1.480 | 2,286,664 | +9,389 | 1.18% | 3,385,345 |
| 2024-10-03 | 2024-09-30 | 1.406 | 2,277,275 | -7,042 | 1.17% | 3,201,660 |
| 2024-09-23 | 2024-09-19 | 1.342 | 2,284,317 | -7,511 | 1.18% | 3,065,580 |
| 2024-08-27 | 2024-08-23 | 1.246 | 2,291,828 | +939 | 1.18% | 2,855,970 |
| 2024-08-14 | 2024-08-12 | 1.236 | 2,290,889 | +7,511 | 1.18% | 2,830,400 |
| 2024-08-12 | 2024-08-08 | 1.267 | 2,283,378 | -4,225 | 1.17% | 2,894,080 |
| 2024-08-01 | 2024-07-30 | 1.321 | 2,287,603 | -9,389 | 1.18% | 3,021,260 |
| 2024-07-31 | 2024-07-29 | 1.321 | 2,296,992 | -18,777 | 1.18% | 3,033,660 |
| 2024-07-29 | 2024-07-25 | 1.321 | 2,315,769 | -27,228 | 1.19% | 3,058,459 |
| 2024-07-26 | 2024-07-24 | 1.321 | 2,342,997 | -37,556 | 1.21% | 3,094,420 |
| 2024-07-25 | 2024-07-23 | 1.321 | 2,380,553 | -9,389 | 1.22% | 3,144,020 |
| 2024-07-04 | 2024-07-02 | 1.459 | 2,389,942 | +156,952 | 1.23% | 3,487,254 |
| 2024-06-26 | 2024-06-24 | 1.448 | 2,232,990 | +26,317 | 1.23% | 3,232,785 |
| 2024-06-24 | 2024-06-20 | 1.471 | 2,206,673 | -50,880 | 1.22% | 3,244,994 |
| 2024-06-18 | 2024-06-14 | 1.368 | 2,257,553 | +7,018 | 1.24% | 3,088,200 |
| 2024-06-17 | 2024-06-13 | 1.414 | 2,250,535 | -1,754 | 1.24% | 3,181,220 |
| 2024-05-30 | 2024-05-28 | 1.368 | 2,252,289 | +877 | 1.24% | 3,081,000 |
| 2024-05-27 | 2024-05-23 | 1.345 | 2,251,412 | +78,951 | 1.24% | 3,028,470 |
| 2024-05-24 | 2024-05-22 | 1.414 | 2,172,461 | -43,862 | 1.20% | 3,070,859 |
| 2024-05-20 | 2024-05-16 | 1.402 | 2,216,323 | +22,808 | 1.22% | 3,107,595 |
| 2024-05-17 | 2024-05-14 | 1.345 | 2,193,515 | +8,772 | 1.21% | 2,950,590 |
| 2024-05-14 | 2024-05-10 | 1.368 | 2,184,743 | -8,772 | 1.20% | 2,988,601 |
| 2024-04-08 | 2024-04-03 | 1.300 | 2,193,515 | -15,351 | 1.21% | 2,850,570 |
| 2024-03-21 | 2024-03-19 | 1.277 | 2,208,866 | -1,755 | 1.22% | 2,820,159 |
| 2024-03-20 | 2024-03-18 | 1.345 | 2,210,621 | +8,772 | 1.22% | 2,973,600 |
| 2024-03-19 | 2024-03-15 | 1.391 | 2,201,849 | -43,861 | 1.21% | 3,062,201 |
| 2024-03-18 | 2024-03-14 | 1.368 | 2,245,710 | -78,074 | 1.24% | 3,072,000 |
| 2024-03-15 | 2024-03-13 | 1.368 | 2,323,784 | -877 | 1.28% | 3,178,801 |
| 2024-03-14 | 2024-03-12 | 1.391 | 2,324,661 | +21,931 | 1.28% | 3,233,000 |
| 2024-03-13 | 2024-03-11 | 1.391 | 2,302,730 | -28,949 | 1.27% | 3,202,500 |
| 2024-03-08 | 2024-03-06 | 1.357 | 2,331,679 | +45,616 | 1.28% | 3,163,020 |
| 2024-03-06 | 2024-03-04 | 1.402 | 2,286,063 | -43,861 | 1.26% | 3,205,380 |
| 2024-03-05 | 2024-03-01 | 1.414 | 2,329,924 | -1,755 | 1.28% | 3,293,440 |
| 2024-03-04 | 2024-02-29 | 1.368 | 2,331,679 | -55,265 | 1.28% | 3,189,600 |
| 2024-02-28 | 2024-02-26 | 1.300 | 2,386,944 | +8,772 | 1.31% | 3,101,940 |
| 2024-02-27 | 2024-02-23 | 1.368 | 2,378,172 | -41,230 | 1.31% | 3,253,200 |
| 2024-02-26 | 2024-02-22 | 1.368 | 2,419,402 | -109,654 | 1.33% | 3,309,600 |
| 2024-02-06 | 2024-02-02 | 1.288 | 2,529,056 | +8,773 | 1.39% | 3,257,791 |
| 2024-02-01 | 2024-01-30 | 1.357 | 2,520,283 | -5,264 | 1.39% | 3,418,870 |
| 2024-01-31 | 2024-01-29 | 1.322 | 2,525,547 | +15,790 | 1.39% | 3,339,640 |
| 2024-01-26 | 2024-01-24 | 1.345 | 2,509,757 | +21,931 | 1.38% | 3,375,981 |
| 2024-01-24 | 2024-01-22 | 1.357 | 2,487,826 | -87,723 | 1.37% | 3,374,840 |
| 2024-01-22 | 2024-01-18 | 1.368 | 2,575,549 | -52,634 | 1.42% | 3,523,200 |
| 2024-01-19 | 2024-01-17 | 1.288 | 2,628,183 | -31,580 | 1.45% | 3,385,480 |
| 2024-01-18 | 2024-01-16 | 1.288 | 2,659,763 | +16,667 | 1.46% | 3,426,160 |
| 2024-01-11 | 2024-01-09 | 1.334 | 2,643,096 | +878 | 1.46% | 3,525,211 |
| 2024-01-08 | 2024-01-04 | 1.334 | 2,642,218 | -43,862 | 1.46% | 3,524,040 |
| 2023-12-18 | 2023-12-14 | 1.311 | 2,686,080 | +35,089 | 1.48% | 3,521,300 |
| 2023-12-13 | 2023-12-11 | 1.311 | 2,650,991 | +4,387 | 1.46% | 3,475,301 |
| 2023-12-12 | 2023-12-08 | 1.334 | 2,646,604 | +877 | 1.46% | 3,529,889 |
| 2023-12-11 | 2023-12-07 | 1.334 | 2,645,727 | -60,529 | 1.46% | 3,528,720 |
| 2023-11-30 | 2023-11-28 | 1.322 | 2,706,256 | -23,685 | 1.49% | 3,578,600 |
| 2023-11-20 | 2023-11-16 | 1.345 | 2,729,941 | -43,862 | 1.50% | 3,672,160 |
| 2023-11-09 | 2023-11-07 | 1.345 | 2,773,803 | -51,756 | 1.53% | 3,731,160 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,825,559 | -60,529 | 1.56% | 3,671,939 |
| 2023-11-07 | 2023-11-03 | 1.357 | 2,886,088 | +4,386 | 1.59% | 3,915,099 |
| 2023-11-06 | 2023-11-02 | 1.334 | 2,881,702 | -8,773 | 1.59% | 3,843,450 |
| 2023-10-24 | 2023-10-19 | 1.368 | 2,890,475 | +8,773 | 1.59% | 3,954,001 |
| 2023-10-13 | 2023-10-11 | 1.357 | 2,881,702 | +877 | 1.59% | 3,909,150 |
| 2023-10-12 | 2023-10-10 | 1.345 | 2,880,825 | -7,895 | 1.59% | 3,875,120 |
| 2023-10-09 | 2023-10-05 | 1.414 | 2,888,720 | -877 | 1.59% | 4,083,320 |
| 2023-09-11 | 2023-09-06 | 1.505 | 2,889,597 | -1,755 | 1.59% | 4,348,080 |
| 2023-09-05 | 2023-08-31 | 1.482 | 2,891,352 | -7,018 | 1.59% | 4,284,800 |
| 2023-08-28 | 2023-08-24 | 1.516 | 2,898,370 | -40,352 | 1.60% | 4,394,321 |
| 2023-08-08 | 2023-08-04 | 1.573 | 2,938,722 | +877 | 1.62% | 4,623,000 |
| 2023-08-07 | 2023-08-03 | 1.585 | 2,937,845 | +877 | 1.62% | 4,655,110 |
| 2023-08-03 | 2023-08-01 | 1.562 | 2,936,968 | -24,562 | 1.62% | 4,586,760 |
| 2023-07-31 | 2023-07-27 | 1.687 | 2,961,530 | -1,755 | 1.63% | 4,996,480 |
| 2023-07-28 | 2023-07-26 | 1.710 | 2,963,285 | -22,808 | 1.63% | 5,067,001 |
| 2023-07-26 | 2023-07-24 | 1.630 | 2,986,093 | -5,263 | 1.64% | 4,867,721 |
| 2023-07-25 | 2023-07-21 | 1.607 | 2,991,356 | -18,422 | 1.65% | 4,808,100 |
| 2023-07-24 | 2023-07-20 | 1.699 | 3,009,778 | +11,404 | 1.66% | 5,112,190 |
| 2023-07-21 | 2023-07-19 | 1.550 | 2,998,374 | -2,632 | 1.65% | 4,648,480 |
| 2023-07-19 | 2023-07-14 | 1.402 | 3,001,006 | +5,264 | 1.65% | 4,207,831 |
| 2023-07-18 | 2023-07-13 | 1.379 | 2,995,742 | -8,773 | 1.65% | 4,132,150 |
| 2023-07-13 | 2023-07-11 | 1.163 | 3,004,515 | -135,970 | 1.65% | 3,493,501 |
| 2023-07-12 | 2023-07-10 | 1.197 | 3,140,485 | -4,386 | 1.73% | 3,759,000 |
| 2023-07-10 | 2023-07-06 | 1.117 | 3,144,871 | -118,427 | 1.73% | 3,513,300 |
| 2023-07-07 | 2023-07-05 | 0.980 | 3,263,298 | +4,387 | 1.80% | 3,199,200 |
| 2023-07-04 | 2023-06-30 | 1.072 | 3,258,911 | -878 | 1.79% | 3,492,100 |
| 2023-07-03 | 2023-06-29 | 1.140 | 3,259,789 | -4,386 | 1.80% | 3,716,000 |
| 2023-06-20 | 2023-06-16 | 0.992 | 3,264,175 | +4,386 | 1.80% | 3,237,270 |
| 2023-06-16 | 2023-06-14 | 1.117 | 3,259,789 | -4,386 | 1.80% | 3,641,680 |
| 2023-06-06 | 2023-06-02 | 0.992 | 3,264,175 | -71,933 | 1.80% | 3,237,270 |
| 2023-06-02 | 2023-05-31 | 0.992 | 3,336,108 | -4,386 | 1.84% | 3,308,610 |
| 2023-05-29 | 2023-05-24 | 1.026 | 3,340,494 | -26,317 | 1.84% | 3,427,200 |
| 2023-05-15 | 2023-05-11 | 1.094 | 3,366,811 | +878 | 1.85% | 3,684,480 |
| 2023-05-10 | 2023-05-08 | 1.140 | 3,365,933 | +140,356 | 1.85% | 3,836,999 |
| 2023-05-08 | 2023-05-04 | 1.083 | 3,225,577 | +8,773 | 1.78% | 3,493,150 |
| 2023-05-05 | 2023-05-03 | 1.094 | 3,216,804 | +29,826 | 1.77% | 3,520,320 |
| 2023-05-03 | 2023-04-28 | 1.094 | 3,186,978 | +877 | 1.76% | 3,487,679 |
| 2023-05-02 | 2023-04-27 | 1.083 | 3,186,101 | +877 | 1.75% | 3,450,400 |
| 2023-03-29 | 2023-03-27 | 1.140 | 3,185,224 | +4,386 | 1.75% | 3,631,000 |
| 2023-02-15 | 2023-02-13 | 1.254 | 3,180,838 | -3,509 | 1.75% | 3,988,600 |
| 2023-02-03 | 2023-02-01 | 1.231 | 3,184,347 | -43,861 | 1.75% | 3,920,400 |
| 2023-01-12 | 2023-01-10 | 1.197 | 3,228,208 | -3,509 | 1.78% | 3,864,000 |
| 2023-01-11 | 2023-01-09 | 1.186 | 3,231,717 | -1,755 | 1.78% | 3,831,360 |
| 2023-01-10 | 2023-01-06 | 1.163 | 3,233,472 | +5,264 | 1.78% | 3,759,720 |
| 2022-12-30 | 2022-12-28 | 1.231 | 3,228,208 | +64,915 | 1.78% | 3,974,400 |
| 2022-12-29 | 2022-12-23 | 1.220 | 3,163,293 | +2,631 | 1.74% | 3,858,420 |
| 2022-12-28 | 2022-12-22 | 1.277 | 3,160,662 | +2,632 | 1.74% | 4,035,361 |
| 2022-12-20 | 2022-12-16 | 1.265 | 3,158,030 | -3,509 | 1.74% | 3,996,000 |
| 2022-12-15 | 2022-12-13 | 1.300 | 3,161,539 | +7,895 | 1.74% | 4,108,560 |
| 2022-12-13 | 2022-12-09 | 1.129 | 3,153,644 | -26,317 | 1.74% | 3,559,050 |
| 2022-12-09 | 2022-12-07 | 0.935 | 3,179,961 | +4,387 | 1.75% | 2,972,500 |
| 2022-12-06 | 2022-12-02 | 0.946 | 3,175,574 | +17,544 | 1.75% | 3,004,600 |
| 2022-12-05 | 2022-12-01 | 0.946 | 3,158,030 | +4,386 | 1.74% | 2,988,000 |
| 2022-12-02 | 2022-11-30 | 0.923 | 3,153,644 | -4,386 | 1.74% | 2,911,950 |
| 2022-12-01 | 2022-11-29 | 0.878 | 3,158,030 | +8,772 | 1.74% | 2,772,000 |
| 2022-11-29 | 2022-11-25 | 0.923 | 3,149,258 | -8,772 | 1.73% | 2,907,900 |
| 2022-11-21 | 2022-11-17 | 0.866 | 3,158,030 | +8,772 | 1.74% | 2,736,000 |
| 2022-10-05 | 2022-09-30 | 0.775 | 3,149,258 | +2,632 | 1.73% | 2,441,200 |
| 2022-09-01 | 2022-08-30 | 1.003 | 3,146,626 | +8,772 | 1.73% | 3,156,560 |
| 2022-08-18 | 2022-08-16 | 1.037 | 3,137,854 | -8,772 | 1.73% | 3,255,070 |
| 2022-08-10 | 2022-08-08 | 0.866 | 3,146,626 | +877 | 1.73% | 2,726,120 |
| 2022-07-12 | 2022-07-08 | 0.889 | 3,145,749 | -21,930 | 1.73% | 2,797,080 |
| 2022-07-11 | 2022-07-07 | 0.946 | 3,167,679 | +877 | 1.74% | 2,997,130 |
| 2022-07-08 | 2022-07-06 | 0.923 | 3,166,802 | +3,509 | 1.74% | 2,924,100 |
| 2022-05-23 | 2022-05-19 | 0.798 | 3,163,293 | +24,562 | 1.74% | 2,524,200 |
| 2022-05-12 | 2022-05-10 | 0.798 | 3,138,731 | +42,985 | 1.73% | 2,504,600 |
| 2022-04-29 | 2022-04-27 | 0.980 | 3,095,746 | +10,526 | 1.70% | 3,034,940 |
| 2022-04-19 | 2022-04-13 | 1.049 | 3,085,220 | -35,089 | 1.70% | 3,235,640 |
| 2022-04-06 | 2022-04-01 | 1.083 | 3,120,309 | -17,545 | 1.72% | 3,379,150 |
| 2022-04-04 | 2022-03-31 | 1.060 | 3,137,854 | -8,772 | 1.73% | 3,326,610 |
| 2022-04-01 | 2022-03-30 | 1.072 | 3,146,626 | -3,509 | 1.73% | 3,371,780 |
| 2022-03-25 | 2022-03-23 | 1.060 | 3,150,135 | +19,299 | 1.73% | 3,339,630 |
| 2022-03-24 | 2022-03-22 | 1.083 | 3,130,836 | +11,404 | 1.72% | 3,390,550 |
| 2022-03-22 | 2022-03-18 | 1.083 | 3,119,432 | +38,598 | 1.72% | 3,378,200 |
| 2022-03-14 | 2022-03-10 | 1.129 | 3,080,834 | +7,018 | 1.70% | 3,476,880 |
| 2022-03-11 | 2022-03-09 | 1.129 | 3,073,816 | +28,072 | 1.69% | 3,468,960 |
| 2022-02-18 | 2022-02-16 | 1.334 | 3,045,744 | -7,018 | 1.68% | 4,062,240 |
| 2022-02-15 | 2022-02-11 | 1.265 | 3,052,762 | -5,264 | 1.68% | 3,862,800 |
| 2022-01-10 | 2022-01-06 | 1.231 | 3,058,026 | +878 | 1.68% | 3,764,881 |
| 2022-01-04 | 2021-12-31 | 1.231 | 3,057,148 | -10,527 | 1.68% | 3,763,800 |
| 2021-12-29 | 2021-12-24 | 1.277 | 3,067,675 | -15,790 | 1.69% | 3,916,640 |
| 2021-12-22 | 2021-12-20 | 1.174 | 3,083,465 | -3,509 | 1.70% | 3,620,450 |
| 2021-11-12 | 2021-11-10 | 1.254 | 3,086,974 | -23,685 | 1.70% | 3,870,900 |
| 2021-11-10 | 2021-11-08 | 1.265 | 3,110,659 | +23,685 | 1.71% | 3,936,059 |
| 2021-11-09 | 2021-11-05 | 1.254 | 3,086,974 | +3,509 | 1.70% | 3,870,900 |
| 2021-10-22 | 2021-10-20 | 1.436 | 3,083,465 | +877 | 1.70% | 4,428,900 |
| 2021-10-18 | 2021-10-12 | 1.414 | 3,082,588 | +877 | 1.70% | 4,357,360 |
| 2021-10-11 | 2021-10-07 | 1.448 | 3,081,711 | +8,773 | 1.70% | 4,461,510 |
| 2021-09-23 | 2021-09-20 | 1.379 | 3,072,938 | +8,772 | 1.69% | 4,238,629 |
| 2021-09-17 | 2021-09-15 | 1.516 | 3,064,166 | +8,772 | 1.69% | 4,645,690 |
| 2021-09-08 | 2021-09-06 | 1.630 | 3,055,394 | +877 | 1.68% | 4,980,690 |
| 2021-09-07 | 2021-09-03 | 1.596 | 3,054,517 | -17,544 | 1.68% | 4,874,801 |
| 2021-08-26 | 2021-08-24 | 1.550 | 3,072,061 | +10,527 | 1.69% | 4,762,720 |
| 2021-08-24 | 2021-08-20 | 1.550 | 3,061,534 | +8,772 | 1.69% | 4,746,399 |
| 2021-08-19 | 2021-08-17 | 1.733 | 3,052,762 | -8,772 | 1.68% | 5,289,600 |
| 2021-08-11 | 2021-08-09 | 1.767 | 3,061,534 | +18,421 | 1.69% | 5,409,499 |
| 2021-07-16 | 2021-07-14 | 1.767 | 3,043,113 | +878 | 1.68% | 5,376,951 |
| 2021-07-12 | 2021-07-08 | 1.699 | 3,042,235 | -45,616 | 1.68% | 5,167,319 |
| 2021-07-09 | 2021-07-07 | 1.664 | 3,087,851 | -8,773 | 1.70% | 5,139,199 |
| 2021-06-22 | 2021-06-18 | 1.573 | 3,096,624 | -3,509 | 1.71% | 4,871,400 |
| 2021-06-09 | 2021-06-07 | 1.539 | 3,100,133 | +30,703 | 1.71% | 4,770,901 |
| 2021-05-28 | 2021-05-26 | 1.573 | 3,069,430 | +26,317 | 1.69% | 4,828,621 |
| 2021-05-14 | 2021-05-12 | 1.664 | 3,043,113 | +9,650 | 1.68% | 5,064,741 |
| 2021-05-12 | 2021-05-10 | 1.664 | 3,033,463 | -22,808 | 1.67% | 5,048,680 |
| 2021-05-11 | 2021-05-07 | 1.607 | 3,056,271 | -1,755 | 1.68% | 4,912,440 |
| 2021-05-05 | 2021-05-03 | 1.528 | 3,058,026 | -15,790 | 1.68% | 4,671,241 |
| 2021-04-28 | 2021-04-26 | 1.528 | 3,073,816 | +7,018 | 1.69% | 4,695,360 |
| 2021-04-21 | 2021-04-19 | 1.619 | 3,066,798 | -11,404 | 1.69% | 4,964,320 |
| 2021-04-19 | 2021-04-15 | 1.619 | 3,078,202 | -10,527 | 1.70% | 4,982,780 |
| 2021-04-16 | 2021-04-14 | 1.653 | 3,088,729 | +119,304 | 1.70% | 5,105,451 |
| 2021-04-15 | 2021-04-13 | 1.585 | 2,969,425 | -28,949 | 1.64% | 4,705,150 |
| 2021-04-14 | 2021-04-12 | 1.676 | 2,998,374 | -8,772 | 1.65% | 5,024,460 |
| 2021-04-07 | 2021-03-31 | 1.585 | 3,007,146 | +19,299 | 1.66% | 4,764,920 |
| 2021-04-01 | 2021-03-30 | 1.653 | 2,987,847 | +7,018 | 1.65% | 4,938,700 |
| 2021-03-31 | 2021-03-29 | 1.585 | 2,980,829 | +26,317 | 1.64% | 4,723,220 |
| 2021-03-30 | 2021-03-26 | 1.630 | 2,954,512 | +8,772 | 1.63% | 4,816,239 |
| 2021-03-29 | 2021-03-25 | 1.664 | 2,945,740 | +7,895 | 1.62% | 4,902,680 |
| 2021-03-26 | 2021-03-24 | 1.710 | 2,937,845 | +8,772 | 1.62% | 5,023,500 |
| 2021-03-25 | 2021-03-23 | 1.733 | 2,929,073 | -5,263 | 1.61% | 5,075,281 |
| 2021-03-24 | 2021-03-22 | 1.801 | 2,934,336 | -73,687 | 1.62% | 5,285,100 |
| 2021-03-22 | 2021-03-18 | 1.767 | 3,008,023 | -878 | 1.66% | 5,314,949 |
| 2021-03-17 | 2021-03-15 | 1.733 | 3,008,901 | +1,755 | 1.66% | 5,213,601 |
| 2021-03-11 | 2021-03-09 | 1.744 | 3,007,146 | +877 | 1.66% | 5,244,840 |
| 2021-03-04 | 2021-03-02 | 1.790 | 3,006,269 | -1,754 | 1.66% | 5,380,390 |
| 2021-02-26 | 2021-02-24 | 1.813 | 3,008,023 | +8,772 | 1.66% | 5,452,109 |
| 2021-02-25 | 2021-02-23 | 1.915 | 2,999,251 | +1,754 | 1.65% | 5,743,920 |
| 2021-02-18 | 2021-02-16 | 2.018 | 2,997,497 | +25,440 | 1.65% | 6,048,091 |
| 2021-02-08 | 2021-02-04 | 1.847 | 2,972,057 | -10,527 | 1.64% | 5,488,560 |
| 2021-02-04 | 2021-02-02 | 1.824 | 2,982,584 | +1,755 | 1.64% | 5,440,000 |
| 2021-02-03 | 2021-02-01 | 1.824 | 2,980,829 | +17,544 | 1.64% | 5,436,799 |
| 2021-01-28 | 2021-01-26 | 1.892 | 2,963,285 | -3,509 | 1.63% | 5,607,481 |
| 2021-01-26 | 2021-01-22 | 1.915 | 2,966,794 | +8,773 | 1.63% | 5,681,761 |
| 2021-01-22 | 2021-01-20 | 1.984 | 2,958,021 | +43,861 | 1.63% | 5,867,279 |
| 2021-01-20 | 2021-01-18 | 1.881 | 2,914,160 | +34,212 | 1.60% | 5,481,300 |
| 2021-01-18 | 2021-01-14 | 1.870 | 2,879,948 | +877 | 1.59% | 5,384,120 |
| 2020-12-15 | 2020-12-11 | 1.938 | 2,879,071 | -7,017 | 1.59% | 5,579,401 |
| 2020-12-11 | 2020-12-09 | 1.824 | 2,886,088 | -14,913 | 1.59% | 5,263,999 |
| 2020-11-27 | 2020-11-25 | 1.813 | 2,901,001 | -8,773 | 1.60% | 5,258,129 |
| 2020-11-20 | 2020-11-18 | 1.813 | 2,909,774 | +8,773 | 1.60% | 5,274,031 |
| 2020-11-16 | 2020-11-12 | 1.767 | 2,901,001 | -5,264 | 1.60% | 5,125,849 |
| 2020-11-13 | 2020-11-11 | 1.801 | 2,906,265 | -9,649 | 1.60% | 5,234,541 |
| 2020-11-11 | 2020-11-09 | 1.733 | 2,915,914 | +31,580 | 1.61% | 5,052,480 |
| 2020-11-10 | 2020-11-06 | 1.744 | 2,884,334 | +5,263 | 1.59% | 5,030,640 |
| 2020-11-06 | 2020-11-04 | 1.756 | 2,879,071 | +878 | 1.59% | 5,054,281 |
| 2020-11-04 | 2020-11-02 | 1.767 | 2,878,193 | +1,754 | 1.59% | 5,085,549 |
| 2020-11-03 | 2020-10-30 | 1.824 | 2,876,439 | +1,755 | 1.58% | 5,246,400 |
| 2020-10-21 | 2020-10-19 | 1.824 | 2,874,684 | +4,386 | 1.58% | 5,243,199 |
| 2020-10-12 | 2020-10-08 | 1.904 | 2,870,298 | +12,281 | 1.58% | 5,464,240 |
| 2020-09-30 | 2020-09-28 | 1.938 | 2,858,017 | -2,632 | 1.57% | 5,538,600 |
| 2020-09-08 | 2020-09-04 | 2.177 | 2,860,649 | +8,773 | 1.58% | 6,228,511 |
| 2020-09-07 | 2020-09-03 | 2.234 | 2,851,876 | -43,862 | 1.57% | 6,371,959 |
| 2020-09-03 | 2020-09-01 | 2.303 | 2,895,738 | -43,861 | 1.59% | 6,668,020 |
| 2020-09-02 | 2020-08-31 | 2.326 | 2,939,599 | +87,723 | 1.62% | 6,836,039 |
| 2020-08-19 | 2020-08-17 | 2.303 | 2,851,876 | -7,895 | 1.57% | 6,567,019 |
| 2020-08-12 | 2020-08-10 | 2.269 | 2,859,771 | -878 | 1.57% | 6,487,399 |
| 2020-08-07 | 2020-08-05 | 2.269 | 2,860,649 | +4,386 | 1.58% | 6,489,391 |
| 2020-08-06 | 2020-08-04 | 2.234 | 2,856,263 | -4,386 | 1.57% | 6,381,761 |
| 2020-07-29 | 2020-07-27 | 2.166 | 2,860,649 | +8,773 | 1.58% | 6,195,901 |
| 2020-07-15 | 2020-07-13 | 2.508 | 2,851,876 | -17,545 | 1.57% | 7,152,199 |
| 2020-07-13 | 2020-07-09 | 2.474 | 2,869,421 | -4,386 | 1.58% | 7,098,070 |
| 2020-07-10 | 2020-07-08 | 2.348 | 2,873,807 | -2,632 | 1.58% | 6,748,560 |
| 2020-07-09 | 2020-07-07 | 2.246 | 2,876,439 | +17,545 | 1.58% | 6,459,630 |
| 2020-07-08 | 2020-07-06 | 2.280 | 2,858,894 | -30,703 | 1.57% | 6,517,999 |
| 2020-07-06 | 2020-07-02 | 2.155 | 2,889,597 | +26,317 | 1.59% | 6,225,659 |
| 2020-07-03 | 2020-06-30 | 2.120 | 2,863,280 | -878 | 1.58% | 6,071,039 |
| 2020-06-24 | 2020-06-22 | 2.166 | 2,864,158 | +5,264 | 1.58% | 6,203,501 |
| 2020-06-22 | 2020-06-18 | 2.234 | 2,858,894 | +1,754 | 1.57% | 6,387,639 |
| 2020-06-18 | 2020-06-16 | 2.223 | 2,857,140 | -43,861 | 1.57% | 6,351,150 |
| 2020-06-17 | 2020-06-15 | 2.120 | 2,901,001 | -1,755 | 1.60% | 6,151,019 |
| 2020-06-16 | 2020-06-12 | 2.189 | 2,902,756 | -5,263 | 1.60% | 6,353,281 |
| 2020-06-15 | 2020-06-11 | 2.189 | 2,908,019 | -1,755 | 1.60% | 6,364,800 |
| 2020-06-12 | 2020-06-10 | 2.234 | 2,909,774 | -1,754 | 1.60% | 6,501,321 |
| 2020-06-11 | 2020-06-09 | 2.223 | 2,911,528 | -3,509 | 1.60% | 6,472,050 |
| 2020-05-29 | 2020-05-27 | 2.086 | 2,915,037 | +4,386 | 1.61% | 6,081,090 |
| 2020-05-28 | 2020-05-26 | 2.109 | 2,910,651 | +8,772 | 1.60% | 6,138,300 |
| 2020-05-26 | 2020-05-22 | 2.132 | 2,901,879 | +26,317 | 1.60% | 6,185,961 |
| 2020-05-25 | 2020-05-21 | 2.234 | 2,875,562 | -17,544 | 1.58% | 6,424,881 |
| 2020-05-21 | 2020-05-19 | 2.109 | 2,893,106 | +4,386 | 1.59% | 6,101,300 |
| 2020-05-12 | 2020-05-08 | 2.280 | 2,888,720 | -52,634 | 1.59% | 6,586,000 |
| 2020-04-29 | 2020-04-27 | 2.531 | 2,941,354 | -1,754 | 1.62% | 7,443,660 |
| 2020-04-28 | 2020-04-24 | 2.394 | 2,943,108 | -878 | 1.62% | 7,045,499 |
| 2020-04-23 | 2020-04-21 | 2.485 | 2,943,986 | +8,773 | 1.62% | 7,316,081 |
| 2020-04-17 | 2020-04-15 | 2.405 | 2,935,213 | -8,773 | 1.62% | 7,060,059 |
| 2020-04-07 | 2020-04-03 | 2.234 | 2,943,986 | +25,879 | 1.62% | 6,577,761 |
| 2020-03-20 | 2020-03-18 | 2.348 | 2,918,107 | -2,632 | 1.61% | 6,852,589 |
| 2020-03-19 | 2020-03-17 | 2.417 | 2,920,739 | +35,966 | 1.61% | 7,058,540 |
| 2020-03-18 | 2020-03-16 | 2.531 | 2,884,773 | +2,632 | 1.59% | 7,300,471 |
| 2020-03-16 | 2020-03-12 | 2.702 | 2,882,141 | +19,299 | 1.59% | 7,786,635 |
| 2020-03-03 | 2020-02-28 | 2.827 | 2,862,842 | +17,545 | 1.58% | 8,093,481 |
| 2020-03-02 | 2020-02-27 | 2.895 | 2,845,297 | -27,194 | 1.57% | 8,238,490 |
| 2020-02-26 | 2020-02-24 | 2.895 | 2,872,491 | +10,526 | 1.58% | 8,317,229 |
| 2020-02-24 | 2020-02-20 | 2.952 | 2,861,965 | +8,773 | 1.58% | 8,449,876 |
| 2020-02-21 | 2020-02-19 | 2.964 | 2,853,192 | -8,773 | 1.57% | 8,456,499 |
| 2020-02-19 | 2020-02-17 | 3.044 | 2,861,965 | -4,386 | 1.58% | 8,710,876 |
| 2020-02-06 | 2020-02-04 | 2.952 | 2,866,351 | -26,317 | 1.58% | 8,462,826 |
| 2020-02-05 | 2020-02-03 | 2.930 | 2,892,668 | +7,018 | 1.59% | 8,474,576 |
| 2020-02-04 | 2020-01-31 | 3.009 | 2,885,650 | -17,544 | 1.59% | 8,684,281 |
| 2020-02-03 | 2020-01-30 | 2.941 | 2,903,194 | -35,090 | 1.60% | 8,538,509 |
| 2020-01-31 | 2020-01-29 | 3.078 | 2,938,284 | -78,950 | 1.62% | 9,043,651 |
| 2020-01-29 | 2020-01-22 | 3.329 | 3,017,234 | +3,509 | 1.66% | 10,043,339 |
| 2020-01-23 | 2020-01-21 | 3.329 | 3,013,725 | -8,773 | 1.66% | 10,031,659 |
| 2020-01-22 | 2020-01-20 | 3.408 | 3,022,498 | -32,457 | 1.66% | 10,302,046 |
| 2020-01-17 | 2020-01-15 | 3.329 | 3,054,955 | -17,545 | 1.68% | 10,168,899 |
| 2020-01-16 | 2020-01-14 | 3.283 | 3,072,500 | +35,089 | 1.69% | 10,087,200 |
| 2020-01-14 | 2020-01-10 | 3.294 | 3,037,411 | -15,790 | 1.67% | 10,006,626 |
| 2020-01-13 | 2020-01-09 | 3.351 | 3,053,201 | +8,773 | 1.68% | 10,232,671 |
| 2020-01-10 | 2020-01-08 | 3.294 | 3,044,428 | -5,264 | 1.68% | 10,029,743 |
| 2020-01-09 | 2020-01-07 | 3.203 | 3,049,692 | +877 | 1.68% | 9,768,965 |
| 2020-01-07 | 2020-01-03 | 3.226 | 3,048,815 | -4,386 | 1.68% | 9,835,666 |
| 2020-01-06 | 2020-01-02 | 3.192 | 3,053,201 | -17,544 | 1.68% | 9,745,401 |
| 2020-01-03 | 2019-12-31 | 3.169 | 3,070,745 | +54,388 | 1.69% | 9,731,389 |
| 2020-01-02 | 2019-12-27 | 3.192 | 3,016,357 | -22,808 | 1.66% | 9,627,800 |
| 2019-12-27 | 2019-12-20 | 3.215 | 3,039,165 | +7,895 | 1.67% | 9,769,890 |
| 2019-12-20 | 2019-12-18 | 3.203 | 3,031,270 | +9,649 | 1.67% | 9,709,955 |
| 2019-12-19 | 2019-12-17 | 3.237 | 3,021,621 | -1,315 | 1.66% | 9,782,382 |
| 2019-12-18 | 2019-12-16 | 3.249 | 3,022,936 | -4,387 | 1.66% | 9,821,099 |
| 2019-12-17 | 2019-12-13 | 3.249 | 3,027,323 | +70,179 | 1.67% | 9,835,352 |
| 2019-12-16 | 2019-12-12 | 3.032 | 2,957,144 | +8,772 | 1.63% | 8,966,860 |
| 2019-12-11 | 2019-12-09 | 3.055 | 2,948,372 | -35,089 | 1.62% | 9,007,481 |
| 2019-12-10 | 2019-12-06 | 3.055 | 2,983,461 | +13,158 | 1.64% | 9,114,680 |
| 2019-12-09 | 2019-12-05 | 3.066 | 2,970,303 | +8,773 | 1.64% | 9,108,341 |
| 2019-12-06 | 2019-12-04 | 3.101 | 2,961,530 | +7,895 | 1.63% | 9,182,719 |
| 2019-12-05 | 2019-12-03 | 3.192 | 2,953,635 | -18,422 | 1.63% | 9,427,600 |
| 2019-11-12 | 2019-11-08 | 3.420 | 2,972,057 | +17,545 | 1.64% | 10,164,000 |
| 2019-11-06 | 2019-11-04 | 3.397 | 2,954,512 | -43,862 | 1.63% | 10,036,639 |
| 2019-11-04 | 2019-10-31 | 3.397 | 2,998,374 | -31,580 | 1.65% | 10,185,640 |
| 2019-10-30 | 2019-10-28 | 3.340 | 3,029,954 | -43,862 | 1.67% | 10,120,219 |
| 2019-10-29 | 2019-10-25 | 3.283 | 3,073,816 | -13,158 | 1.69% | 10,091,521 |
| 2019-10-22 | 2019-10-18 | 3.249 | 3,086,974 | -11,404 | 1.70% | 10,029,149 |
| 2019-10-18 | 2019-10-16 | 3.249 | 3,098,378 | -8,772 | 1.71% | 10,066,199 |
| 2019-10-15 | 2019-10-11 | 3.135 | 3,107,150 | -2,632 | 1.71% | 9,740,498 |
| 2019-09-30 | 2019-09-26 | 3.101 | 3,109,782 | -17,545 | 1.71% | 9,642,399 |
| 2019-09-26 | 2019-09-24 | 3.112 | 3,127,327 | -10,527 | 1.72% | 9,732,451 |
| 2019-09-25 | 2019-09-23 | 3.112 | 3,137,854 | -2,631 | 1.73% | 9,765,211 |
| 2019-09-24 | 2019-09-20 | 3.101 | 3,140,485 | -37,721 | 1.73% | 9,737,599 |
| 2019-09-23 | 2019-09-19 | 3.089 | 3,178,206 | -1,755 | 1.75% | 9,818,330 |
| 2019-09-19 | 2019-09-17 | 2.987 | 3,179,961 | -3,509 | 1.75% | 9,497,501 |
| 2019-09-18 | 2019-09-16 | 2.987 | 3,183,470 | -2,631 | 1.75% | 9,507,981 |
| 2019-09-06 | 2019-09-04 | 2.816 | 3,186,101 | -2,632 | 1.75% | 8,971,039 |
| 2019-09-05 | 2019-09-03 | 2.781 | 3,188,733 | -9,649 | 1.76% | 8,869,400 |
| 2019-09-04 | 2019-09-02 | 2.793 | 3,198,382 | -11,404 | 1.76% | 8,932,699 |
| 2019-09-02 | 2019-08-29 | 2.850 | 3,209,786 | -7,896 | 1.77% | 9,147,499 |
| 2019-08-30 | 2019-08-28 | 2.884 | 3,217,682 | -43,861 | 1.77% | 9,280,041 |
| 2019-08-29 | 2019-08-27 | 2.781 | 3,261,543 | -61,406 | 1.80% | 9,071,920 |
| 2019-08-28 | 2019-08-26 | 2.804 | 3,322,949 | -35,089 | 1.83% | 9,318,479 |
| 2019-08-22 | 2019-08-20 | 2.827 | 3,358,038 | +49,125 | 1.85% | 9,493,439 |
| 2019-08-21 | 2019-08-19 | 2.827 | 3,308,913 | +5,263 | 1.82% | 9,354,559 |
| 2019-08-20 | 2019-08-16 | 2.770 | 3,303,650 | +2,632 | 1.82% | 9,151,380 |
| 2019-08-16 | 2019-08-14 | 2.770 | 3,301,018 | -42,107 | 1.82% | 9,144,089 |
| 2019-08-15 | 2019-08-13 | 2.793 | 3,343,125 | -8,773 | 1.84% | 9,336,949 |
| 2019-08-09 | 2019-08-07 | 2.998 | 3,351,898 | -8,772 | 1.85% | 10,049,231 |
| 2019-08-05 | 2019-08-01 | 3.192 | 3,360,670 | +26,317 | 1.85% | 10,726,800 |
| 2019-08-02 | 2019-07-31 | 3.192 | 3,334,353 | -15,790 | 1.84% | 10,642,799 |
| 2019-07-31 | 2019-07-29 | 3.203 | 3,350,143 | -2,632 | 1.84% | 10,731,389 |
| 2019-07-29 | 2019-07-25 | 3.237 | 3,352,775 | -1,754 | 1.85% | 10,854,480 |
| 2019-07-23 | 2019-07-19 | 3.260 | 3,354,529 | +26,316 | 1.85% | 10,936,638 |
| 2019-07-22 | 2019-07-18 | 3.260 | 3,328,213 | +8,773 | 1.83% | 10,850,841 |
| 2019-07-11 | 2019-07-09 | 3.386 | 3,319,440 | -20,177 | 1.83% | 11,238,479 |
| 2019-07-08 | 2019-07-04 | 3.397 | 3,339,617 | +17,545 | 1.84% | 11,344,861 |
| 2019-07-05 | 2019-07-03 | 3.454 | 3,322,072 | -85,969 | 1.83% | 11,474,610 |
| 2019-07-04 | 2019-07-02 | 3.351 | 3,408,041 | -43,861 | 1.88% | 11,421,902 |
| 2019-06-21 | 2019-06-19 | 3.272 | 3,451,902 | +10,527 | 1.90% | 11,293,450 |
| 2019-06-20 | 2019-06-18 | 3.665 | 3,441,375 | +9,649 | 1.90% | 12,613,820 |
| 2019-06-19 | 2019-06-17 | 3.653 | 3,431,726 | +219,170 | 1.89% | 12,536,665 |
| 2019-06-14 | 2019-06-12 | 3.617 | 3,212,556 | -6,570 | 1.89% | 11,618,640 |
| 2019-06-13 | 2019-06-11 | 3.653 | 3,219,126 | -20,530 | 1.89% | 11,760,002 |
| 2019-06-06 | 2019-06-04 | 3.556 | 3,239,656 | +9,855 | 1.91% | 11,519,401 |
| 2019-06-04 | 2019-05-31 | 3.629 | 3,229,801 | +10,675 | 1.90% | 11,720,339 |
| 2019-06-03 | 2019-05-30 | 3.629 | 3,219,126 | -44,345 | 1.89% | 11,681,602 |
| 2019-05-31 | 2019-05-29 | 3.580 | 3,263,471 | +8,212 | 1.92% | 11,683,561 |
| 2019-05-27 | 2019-05-23 | 3.592 | 3,255,259 | +65,697 | 1.91% | 11,693,801 |
| 2019-05-22 | 2019-05-20 | 3.690 | 3,189,562 | -12,318 | 1.88% | 11,768,519 |
| 2019-05-16 | 2019-05-14 | 3.763 | 3,201,880 | -8,212 | 1.88% | 12,047,909 |
| 2019-05-14 | 2019-05-09 | 3.763 | 3,210,092 | -8,212 | 1.89% | 12,078,809 |
| 2019-05-08 | 2019-05-06 | 3.799 | 3,218,304 | -16,424 | 1.89% | 12,227,279 |
| 2019-05-07 | 2019-05-03 | 3.897 | 3,234,728 | -822 | 1.90% | 12,604,798 |
| 2019-05-02 | 2019-04-29 | 3.897 | 3,235,550 | +8,212 | 1.90% | 12,608,001 |
| 2019-04-30 | 2019-04-26 | 3.885 | 3,227,338 | +13,961 | 1.90% | 12,536,701 |
| 2019-04-29 | 2019-04-25 | 3.885 | 3,213,377 | -4,106 | 1.89% | 12,482,469 |
| 2019-04-25 | 2019-04-23 | 3.897 | 3,217,483 | +57,484 | 1.89% | 12,537,599 |
| 2019-04-24 | 2019-04-18 | 3.921 | 3,159,999 | +23,815 | 1.86% | 12,390,561 |
| 2019-04-23 | 2019-04-17 | 3.945 | 3,136,184 | +25,458 | 1.84% | 12,373,561 |
| 2019-04-17 | 2019-04-15 | 3.970 | 3,110,726 | -20,531 | 1.83% | 12,348,878 |
| 2019-04-16 | 2019-04-12 | 3.994 | 3,131,257 | +73,088 | 1.84% | 12,506,642 |
| 2019-04-15 | 2019-04-11 | 3.921 | 3,058,169 | -9,034 | 1.80% | 11,991,279 |
| 2019-04-12 | 2019-04-10 | 3.848 | 3,067,203 | +7,391 | 1.80% | 11,802,602 |
| 2019-04-10 | 2019-04-08 | 3.860 | 3,059,812 | +4,928 | 1.80% | 11,811,421 |
| 2019-04-09 | 2019-04-04 | 3.872 | 3,054,884 | -3,285 | 1.80% | 11,829,598 |
| 2019-04-08 | 2019-04-03 | 3.872 | 3,058,169 | -6,570 | 1.80% | 11,842,319 |
| 2019-04-03 | 2019-04-01 | 3.836 | 3,064,739 | -821 | 1.80% | 11,755,800 |
| 2019-04-02 | 2019-03-29 | 3.860 | 3,065,560 | -4,927 | 1.80% | 11,833,609 |
| 2019-04-01 | 2019-03-28 | 3.860 | 3,070,487 | -27,921 | 1.81% | 11,852,629 |
| 2019-03-29 | 2019-03-27 | 3.824 | 3,098,408 | -8,212 | 1.82% | 11,847,219 |
| 2019-03-28 | 2019-03-26 | 3.836 | 3,106,620 | -29,564 | 1.83% | 11,916,448 |
| 2019-03-27 | 2019-03-25 | 3.824 | 3,136,184 | -25,457 | 1.84% | 11,991,661 |
| 2019-03-26 | 2019-03-22 | 3.836 | 3,161,641 | -15,603 | 1.86% | 12,127,499 |
| 2019-03-22 | 2019-03-20 | 3.824 | 3,177,244 | -27,510 | 1.87% | 12,148,660 |
| 2019-03-21 | 2019-03-19 | 3.836 | 3,204,754 | -22,994 | 1.89% | 12,292,873 |
| 2019-03-20 | 2019-03-18 | 3.836 | 3,227,748 | -40,239 | 1.90% | 12,381,074 |
| 2019-03-19 | 2019-03-15 | 3.848 | 3,267,987 | -8,212 | 1.92% | 12,575,219 |
| 2019-03-18 | 2019-03-14 | 3.799 | 3,276,199 | -44,345 | 1.93% | 12,447,239 |
| 2019-03-15 | 2019-03-13 | 3.714 | 3,320,544 | -8,213 | 1.95% | 12,332,673 |
| 2019-03-13 | 2019-03-11 | 3.726 | 3,328,757 | -8,212 | 1.96% | 12,403,712 |
| 2019-03-12 | 2019-03-08 | 3.678 | 3,336,969 | +14,782 | 1.96% | 12,271,772 |
| 2019-03-08 | 2019-03-06 | 3.787 | 3,322,187 | +5,749 | 1.95% | 12,581,506 |
| 2019-03-07 | 2019-03-05 | 3.763 | 3,316,438 | +78,014 | 1.95% | 12,478,963 |
| 2019-03-06 | 2019-03-04 | 3.751 | 3,238,424 | -10,676 | 1.91% | 12,145,980 |
| 2019-03-05 | 2019-03-01 | 3.726 | 3,249,100 | +36,955 | 1.91% | 12,106,892 |
| 2019-03-04 | 2019-02-28 | 3.763 | 3,212,145 | +7,391 | 1.89% | 12,086,534 |
| 2019-03-01 | 2019-02-27 | 3.751 | 3,204,754 | -33,670 | 1.89% | 12,019,698 |
| 2019-02-28 | 2019-02-26 | 3.763 | 3,238,424 | -4,927 | 1.91% | 12,185,415 |
| 2019-02-27 | 2019-02-25 | 3.897 | 3,243,351 | -10,676 | 1.91% | 12,638,399 |
| 2019-02-26 | 2019-02-22 | 3.909 | 3,254,027 | -11,497 | 1.91% | 12,719,626 |
| 2019-02-25 | 2019-02-21 | 3.860 | 3,265,524 | -64,875 | 1.92% | 12,605,506 |
| 2019-02-22 | 2019-02-20 | 3.775 | 3,330,399 | +65,697 | 1.96% | 12,572,050 |
| 2019-02-21 | 2019-02-19 | 3.799 | 3,264,702 | +41,060 | 1.92% | 12,403,558 |
| 2019-02-20 | 2019-02-18 | 3.860 | 3,223,642 | +11,497 | 1.90% | 12,443,834 |
| 2019-02-19 | 2019-02-15 | 3.787 | 3,212,145 | +43,524 | 1.89% | 12,164,764 |
| 2019-02-18 | 2019-02-14 | 3.860 | 3,168,621 | -20,941 | 1.86% | 12,231,443 |
| 2019-02-15 | 2019-02-13 | 3.897 | 3,189,562 | -821 | 1.88% | 12,428,799 |
| 2019-02-14 | 2019-02-12 | 3.787 | 3,190,383 | +2,463 | 1.88% | 12,082,349 |
| 2019-02-13 | 2019-02-11 | 3.787 | 3,187,920 | +45,577 | 1.88% | 12,073,021 |
| 2019-02-12 | 2019-02-08 | 3.678 | 3,142,343 | -27,921 | 1.85% | 11,556,031 |
| 2019-02-11 | 2019-02-04 | 3.629 | 3,170,264 | -90,332 | 1.86% | 11,504,291 |
| 2019-02-08 | 2019-01-31 | 3.556 | 3,260,596 | +16,424 | 1.92% | 11,593,858 |
| 2019-02-01 | 2019-01-30 | 3.519 | 3,244,172 | -33,670 | 1.91% | 11,416,944 |
| 2019-01-31 | 2019-01-29 | 3.531 | 3,277,842 | +104,293 | 1.93% | 11,575,351 |
| 2019-01-30 | 2019-01-28 | 3.519 | 3,173,549 | +16,424 | 1.87% | 11,168,406 |
| 2019-01-29 | 2019-01-25 | 3.531 | 3,157,125 | +18,888 | 1.86% | 11,149,052 |
| 2019-01-28 | 2019-01-24 | 3.531 | 3,138,237 | +8,212 | 1.85% | 11,082,351 |
| 2019-01-25 | 2019-01-23 | 3.531 | 3,130,025 | +1,643 | 1.84% | 11,053,351 |
| 2019-01-21 | 2019-01-17 | 3.592 | 3,128,382 | +16,424 | 1.84% | 11,238,024 |
| 2019-01-18 | 2019-01-16 | 3.544 | 3,111,958 | +65,696 | 1.83% | 11,027,444 |
| 2019-01-17 | 2019-01-15 | 3.556 | 3,046,262 | +4,106 | 1.79% | 10,831,741 |
| 2019-01-02 | 2018-12-27 | 3.665 | 3,042,156 | +6,570 | 1.79% | 11,150,546 |
| 2018-12-28 | 2018-12-24 | 3.665 | 3,035,586 | -18,888 | 1.79% | 11,126,464 |
| 2018-12-20 | 2018-12-18 | 3.665 | 3,054,474 | -45,987 | 1.80% | 11,195,695 |
| 2018-12-19 | 2018-12-17 | 3.665 | 3,100,461 | +45,987 | 1.82% | 11,364,254 |
| 2018-12-17 | 2018-12-13 | 3.653 | 3,054,474 | +24,636 | 1.80% | 11,158,500 |
| 2018-12-14 | 2018-12-12 | 3.665 | 3,029,838 | +4,928 | 1.78% | 11,105,396 |
| 2018-12-13 | 2018-12-11 | 3.665 | 3,024,910 | -6,570 | 1.78% | 11,087,333 |
| 2018-12-10 | 2018-12-06 | 3.690 | 3,031,480 | +20,530 | 1.78% | 11,185,245 |
| 2018-12-07 | 2018-12-05 | 3.738 | 3,010,950 | -19,709 | 1.77% | 11,256,155 |
| 2018-12-04 | 2018-11-30 | 3.702 | 3,030,659 | -26,278 | 1.78% | 11,219,120 |
| 2018-11-29 | 2018-11-27 | 3.738 | 3,056,937 | +41,060 | 1.80% | 11,428,073 |
| 2018-11-26 | 2018-11-22 | 3.751 | 3,015,877 | -1,643 | 1.77% | 11,311,299 |
| 2018-11-22 | 2018-11-20 | 3.836 | 3,017,520 | -8,212 | 1.78% | 11,574,676 |
| 2018-11-20 | 2018-11-16 | 3.933 | 3,025,732 | +49,273 | 1.78% | 11,900,936 |
| 2018-11-14 | 2018-11-12 | 3.872 | 2,976,459 | -6,570 | 1.75% | 11,525,909 |
| 2018-11-09 | 2018-11-07 | 3.799 | 2,983,029 | +20,530 | 1.75% | 11,333,400 |
| 2018-11-07 | 2018-11-05 | 3.714 | 2,962,499 | -53,378 | 1.74% | 11,002,876 |
| 2018-11-06 | 2018-11-02 | 3.751 | 3,015,877 | +55,842 | 1.77% | 11,311,299 |
| 2018-11-05 | 2018-11-01 | 3.702 | 2,960,035 | -25,458 | 1.74% | 10,957,679 |
| 2018-11-02 | 2018-10-31 | 3.726 | 2,985,493 | +17,246 | 1.76% | 11,124,631 |
| 2018-11-01 | 2018-10-30 | 3.641 | 2,968,247 | -8,212 | 1.75% | 10,807,354 |
| 2018-10-31 | 2018-10-29 | 3.653 | 2,976,459 | -40,239 | 1.75% | 10,873,499 |
| 2018-10-25 | 2018-10-23 | 3.714 | 3,016,698 | +13,139 | 1.77% | 11,204,173 |
| 2018-10-24 | 2018-10-22 | 3.860 | 3,003,559 | +38,597 | 1.77% | 11,594,275 |
| 2018-10-22 | 2018-10-18 | 3.678 | 2,964,962 | +14,781 | 1.74% | 10,903,708 |
| 2018-10-16 | 2018-10-12 | 3.690 | 2,950,181 | -4,106 | 1.74% | 10,885,276 |
| 2018-10-12 | 2018-10-10 | 3.811 | 2,954,287 | -9,854 | 1.74% | 11,260,176 |
| 2018-10-08 | 2018-10-04 | 3.994 | 2,964,141 | +2,463 | 1.74% | 11,839,159 |
| 2018-09-28 | 2018-09-26 | 4.018 | 2,961,678 | +4,928 | 1.74% | 11,901,451 |
| 2018-09-27 | 2018-09-24 | 4.018 | 2,956,750 | +11,496 | 1.74% | 11,881,648 |
| 2018-09-26 | 2018-09-21 | 4.067 | 2,945,254 | -43,523 | 1.73% | 11,978,912 |
| 2018-09-24 | 2018-09-20 | 3.909 | 2,988,777 | -6,570 | 1.76% | 11,682,793 |
| 2018-09-19 | 2018-09-17 | 3.824 | 2,995,347 | -6,570 | 1.76% | 11,453,150 |
| 2018-09-18 | 2018-09-14 | 3.836 | 3,001,917 | +2,464 | 1.77% | 11,514,826 |
| 2018-09-17 | 2018-09-13 | 3.629 | 2,999,453 | +3,285 | 1.76% | 10,884,450 |
| 2018-09-13 | 2018-09-11 | 3.653 | 2,996,168 | -32,848 | 1.76% | 10,945,499 |
| 2018-09-12 | 2018-09-10 | 3.617 | 3,029,016 | -24,637 | 1.78% | 10,954,843 |
| 2018-09-10 | 2018-09-06 | 3.641 | 3,053,653 | +4,106 | 1.80% | 11,118,316 |
| 2018-09-07 | 2018-09-05 | 3.678 | 3,049,547 | -28,742 | 1.79% | 11,214,771 |
| 2018-09-05 | 2018-09-03 | 3.678 | 3,078,289 | +13,961 | 1.81% | 11,320,471 |
| 2018-09-04 | 2018-08-31 | 3.738 | 3,064,328 | +160,956 | 1.80% | 11,455,704 |
| 2018-09-03 | 2018-08-30 | 3.848 | 2,903,372 | -13,961 | 1.71% | 11,172,180 |
| 2018-08-30 | 2018-08-28 | 3.994 | 2,917,333 | +3,285 | 1.72% | 11,652,202 |
| 2018-08-29 | 2018-08-27 | 4.006 | 2,914,048 | -72,266 | 1.71% | 11,674,566 |
| 2018-08-28 | 2018-08-24 | 3.994 | 2,986,314 | -149,459 | 1.76% | 11,927,721 |
| 2018-08-27 | 2018-08-23 | 4.006 | 3,135,773 | +82,942 | 1.84% | 12,562,864 |
| 2018-08-24 | 2018-08-22 | 4.165 | 3,052,831 | -91,154 | 1.80% | 12,713,848 |
| 2018-08-23 | 2018-08-21 | 4.871 | 3,143,985 | +6,569 | 1.85% | 15,313,999 |
| 2018-08-22 | 2018-08-20 | 4.688 | 3,137,416 | -18,887 | 1.85% | 14,708,927 |
| 2018-08-21 | 2018-08-17 | 4.700 | 3,156,303 | -7,802 | 1.86% | 14,835,908 |
| 2018-08-20 | 2018-08-16 | 4.737 | 3,164,105 | -21,351 | 1.86% | 14,988,171 |
| 2018-08-17 | 2018-08-15 | 4.761 | 3,185,456 | -47,630 | 1.87% | 15,166,889 |
| 2018-08-15 | 2018-08-13 | 5.054 | 3,233,086 | -13,139 | 1.90% | 16,338,550 |
| 2018-08-14 | 2018-08-10 | 5.090 | 3,246,225 | -13,140 | 1.91% | 16,523,538 |
| 2018-08-13 | 2018-08-09 | 5.054 | 3,259,365 | +4,928 | 1.92% | 16,471,352 |
| 2018-08-09 | 2018-08-07 | 5.127 | 3,254,437 | -41,882 | 1.91% | 16,684,228 |
| 2018-08-08 | 2018-08-06 | 5.066 | 3,296,319 | -12,318 | 1.94% | 16,698,241 |
| 2018-08-07 | 2018-08-03 | 5.127 | 3,308,637 | +16,424 | 1.95% | 16,962,090 |
| 2018-08-06 | 2018-08-02 | 5.200 | 3,292,213 | +821 | 1.94% | 17,118,431 |
| 2018-07-30 | 2018-07-26 | 5.395 | 3,291,392 | -1,642 | 1.94% | 17,755,442 |
| 2018-07-26 | 2018-07-24 | 5.419 | 3,293,034 | -1,642 | 1.94% | 17,844,500 |
| 2018-07-24 | 2018-07-20 | 5.455 | 3,294,676 | -21,352 | 1.94% | 17,973,757 |
| 2018-07-20 | 2018-07-18 | 5.419 | 3,316,028 | -3,285 | 1.95% | 17,969,101 |
| 2018-07-17 | 2018-07-13 | 5.431 | 3,319,313 | +18,888 | 1.95% | 18,027,322 |
| 2018-07-12 | 2018-07-10 | 5.455 | 3,300,425 | -14,782 | 1.94% | 18,005,120 |
| 2018-07-11 | 2018-07-09 | 5.468 | 3,315,207 | +13,140 | 1.95% | 18,126,132 |
| 2018-07-10 | 2018-07-06 | 5.419 | 3,302,067 | +45,166 | 1.94% | 17,893,448 |
| 2018-07-06 | 2018-07-04 | 5.516 | 3,256,901 | +114,148 | 1.92% | 17,965,980 |
| 2018-07-03 | 2018-06-28 | 5.784 | 3,142,753 | -55,842 | 1.85% | 18,178,247 |
| 2018-06-29 | 2018-06-27 | 5.748 | 3,198,595 | +50,914 | 1.88% | 18,384,398 |
| 2018-06-28 | 2018-06-26 | 5.967 | 3,147,681 | -17,245 | 1.85% | 18,781,702 |
| 2018-06-27 | 2018-06-25 | 5.869 | 3,164,926 | -41,881 | 1.86% | 18,576,280 |
| 2018-06-26 | 2018-06-22 | 5.979 | 3,206,807 | -9,034 | 1.89% | 19,173,547 |
| 2018-06-25 | 2018-06-21 | 5.833 | 3,215,841 | -15,603 | 1.89% | 18,757,641 |
| 2018-06-22 | 2018-06-20 | 6.225 | 3,231,444 | -4,927 | 1.90% | 20,115,236 |
| 2018-06-21 | 2018-06-19 | 6.022 | 3,236,371 | +128,599 | 1.90% | 19,489,420 |
| 2018-06-20 | 2018-06-15 | 6.161 | 3,107,772 | -1,578 | 1.90% | 19,148,397 |
| 2018-06-15 | 2018-06-13 | 6.263 | 3,109,350 | -5,521 | 1.90% | 19,473,480 |
| 2018-06-13 | 2018-06-11 | 6.174 | 3,114,871 | -789 | 1.91% | 19,231,627 |
| 2018-06-08 | 2018-06-06 | 6.212 | 3,115,660 | -118,316 | 1.91% | 19,354,999 |
| 2018-06-06 | 2018-06-04 | 6.225 | 3,233,976 | -10,255 | 1.98% | 20,130,997 |
| 2018-06-05 | 2018-06-01 | 6.250 | 3,244,231 | -11,831 | 1.99% | 20,277,093 |
| 2018-06-01 | 2018-05-30 | 6.111 | 3,256,062 | -4,733 | 1.99% | 19,896,959 |
| 2018-05-31 | 2018-05-29 | 6.326 | 3,260,795 | -3,944 | 2.00% | 20,628,661 |
| 2018-05-30 | 2018-05-28 | 6.390 | 3,264,739 | +18,931 | 2.00% | 20,860,562 |
| 2018-05-29 | 2018-05-25 | 6.199 | 3,245,808 | -26,030 | 1.99% | 20,122,350 |
| 2018-05-28 | 2018-05-24 | 6.225 | 3,271,838 | -11,042 | 2.00% | 20,366,682 |
| 2018-05-25 | 2018-05-23 | 6.225 | 3,282,880 | +10,254 | 2.01% | 20,435,417 |
| 2018-05-24 | 2018-05-21 | 6.060 | 3,272,626 | -16,565 | 2.00% | 19,832,218 |
| 2018-05-23 | 2018-05-18 | 5.984 | 3,289,191 | -33,917 | 2.01% | 19,682,402 |
| 2018-05-18 | 2018-05-16 | 6.022 | 3,323,108 | +1,578 | 2.04% | 20,011,750 |
| 2018-05-17 | 2018-05-15 | 6.022 | 3,321,530 | -8,677 | 2.03% | 20,002,247 |
| 2018-05-16 | 2018-05-14 | 6.009 | 3,330,207 | +4,733 | 2.04% | 20,012,280 |
| 2018-05-15 | 2018-05-11 | 5.984 | 3,325,474 | +5,521 | 2.04% | 19,899,518 |
| 2018-05-14 | 2018-05-10 | 5.959 | 3,319,953 | +11,832 | 2.03% | 19,782,301 |
| 2018-05-11 | 2018-05-09 | 5.933 | 3,308,121 | +10,254 | 2.03% | 19,627,918 |
| 2018-05-07 | 2018-05-03 | 5.718 | 3,297,867 | -3,944 | 2.02% | 18,856,309 |
| 2018-05-04 | 2018-05-02 | 5.730 | 3,301,811 | -3,155 | 2.02% | 18,920,720 |
| 2018-05-03 | 2018-04-30 | 5.756 | 3,304,966 | -8,677 | 2.02% | 19,022,599 |
| 2018-04-30 | 2018-04-26 | 5.654 | 3,313,643 | -2,366 | 2.03% | 18,736,462 |
| 2018-04-27 | 2018-04-25 | 5.654 | 3,316,009 | +789 | 2.03% | 18,749,840 |
| 2018-04-26 | 2018-04-24 | 5.667 | 3,315,220 | -7,888 | 2.03% | 18,787,409 |
| 2018-04-25 | 2018-04-23 | 5.616 | 3,323,108 | -3,155 | 2.04% | 18,663,590 |
| 2018-04-24 | 2018-04-20 | 5.629 | 3,326,263 | +2,366 | 2.04% | 18,723,480 |
| 2018-04-23 | 2018-04-19 | 5.705 | 3,323,897 | +3,155 | 2.04% | 18,963,001 |
| 2018-04-20 | 2018-04-18 | 5.667 | 3,320,742 | -40,227 | 2.03% | 18,818,702 |
| 2018-04-19 | 2018-04-17 | 5.845 | 3,360,969 | +10,254 | 2.06% | 19,643,209 |
| 2018-04-18 | 2018-04-16 | 5.933 | 3,350,715 | +5,521 | 2.05% | 19,880,639 |
| 2018-04-13 | 2018-04-11 | 6.111 | 3,345,194 | +3,155 | 2.05% | 20,441,622 |
| 2018-04-10 | 2018-04-06 | 6.022 | 3,342,039 | -788 | 2.05% | 20,125,753 |
| 2018-04-09 | 2018-04-04 | 5.997 | 3,342,827 | +3,944 | 2.05% | 20,045,738 |
| 2018-04-06 | 2018-04-03 | 6.022 | 3,338,883 | +1,577 | 2.04% | 20,106,747 |
| 2018-04-04 | 2018-03-29 | 6.098 | 3,337,306 | +18,931 | 2.04% | 20,351,110 |
| 2018-04-03 | 2018-03-28 | 6.098 | 3,318,375 | +4,732 | 2.03% | 20,235,668 |
| 2018-03-29 | 2018-03-27 | 6.174 | 3,313,643 | +7,494 | 2.03% | 20,458,872 |
| 2018-03-28 | 2018-03-26 | 6.123 | 3,306,149 | -9,466 | 2.02% | 20,244,943 |
| 2018-03-27 | 2018-03-23 | 6.199 | 3,315,615 | -119,893 | 2.03% | 20,555,117 |
| 2018-03-26 | 2018-03-22 | 6.339 | 3,435,508 | -58,370 | 2.10% | 21,777,498 |
| 2018-03-23 | 2018-03-21 | 6.719 | 3,493,878 | +6,310 | 2.14% | 23,476,352 |
| 2018-03-22 | 2018-03-20 | 6.593 | 3,487,568 | +22,086 | 2.14% | 22,991,803 |
| 2018-03-21 | 2018-03-19 | 6.605 | 3,465,482 | +36,284 | 2.12% | 22,890,136 |
| 2018-03-20 | 2018-03-16 | 6.631 | 3,429,198 | +7,888 | 2.10% | 22,737,424 |
| 2018-03-19 | 2018-03-15 | 6.529 | 3,421,310 | +11,831 | 2.10% | 22,338,122 |
| 2018-03-16 | 2018-03-14 | 6.466 | 3,409,479 | +7,888 | 2.09% | 22,044,751 |
| 2018-03-15 | 2018-03-13 | 6.428 | 3,401,591 | +15,775 | 2.08% | 21,864,375 |
| 2018-03-14 | 2018-03-12 | 6.453 | 3,385,816 | +9,071 | 2.07% | 21,848,828 |
| 2018-03-12 | 2018-03-08 | 6.364 | 3,376,745 | -14,198 | 2.07% | 21,490,622 |
| 2018-03-09 | 2018-03-07 | 6.301 | 3,390,943 | +26,030 | 2.08% | 21,366,032 |
| 2018-03-08 | 2018-03-06 | 6.288 | 3,364,913 | +7,888 | 2.06% | 21,159,360 |
| 2018-03-07 | 2018-03-05 | 6.238 | 3,357,025 | -19,720 | 2.06% | 20,939,518 |
| 2018-03-06 | 2018-03-02 | 6.326 | 3,376,745 | +7,888 | 2.07% | 21,362,192 |
| 2018-02-27 | 2018-02-23 | 6.390 | 3,368,857 | +15,776 | 2.06% | 21,525,840 |
| 2018-02-23 | 2018-02-21 | 6.415 | 3,353,081 | -74,145 | 2.05% | 21,510,057 |
| 2018-02-22 | 2018-02-20 | 6.326 | 3,427,226 | -24,452 | 2.10% | 21,681,548 |
| 2018-02-21 | 2018-02-15 | 6.326 | 3,451,678 | -11,832 | 2.11% | 21,836,238 |
| 2018-02-14 | 2018-02-12 | 6.136 | 3,463,510 | -789 | 2.12% | 21,252,441 |
| 2018-02-13 | 2018-02-09 | 6.098 | 3,464,299 | -9,465 | 2.12% | 21,125,522 |
| 2018-02-12 | 2018-02-08 | 6.326 | 3,473,764 | -29,185 | 2.13% | 21,975,960 |
| 2018-02-09 | 2018-02-07 | 6.263 | 3,502,949 | -116,344 | 2.15% | 21,938,542 |
| 2018-02-08 | 2018-02-06 | 6.276 | 3,619,293 | +3,944 | 2.22% | 22,713,076 |
| 2018-02-07 | 2018-02-05 | 6.428 | 3,615,349 | -7,888 | 2.21% | 23,238,345 |
| 2018-02-05 | 2018-02-01 | 6.504 | 3,623,237 | -7,888 | 2.22% | 23,564,656 |
| 2018-02-01 | 2018-01-30 | 6.554 | 3,631,125 | -72,567 | 2.22% | 23,800,098 |
| 2018-01-31 | 2018-01-29 | 6.593 | 3,703,692 | +44,960 | 2.27% | 24,416,601 |
| 2018-01-30 | 2018-01-26 | 6.656 | 3,658,732 | +20,903 | 2.24% | 24,352,127 |
| 2018-01-29 | 2018-01-25 | 6.529 | 3,637,829 | -59,158 | 2.23% | 23,751,799 |
| 2018-01-26 | 2018-01-24 | 6.529 | 3,696,987 | -4,733 | 2.26% | 24,138,049 |
| 2018-01-25 | 2018-01-23 | 6.516 | 3,701,720 | +7,888 | 2.27% | 24,122,021 |
| 2018-01-24 | 2018-01-22 | 6.466 | 3,693,832 | -39,439 | 2.26% | 23,883,299 |
| 2018-01-23 | 2018-01-19 | 6.466 | 3,733,271 | +41,805 | 2.29% | 24,138,301 |
| 2018-01-22 | 2018-01-18 | 6.377 | 3,691,466 | +11,043 | 2.26% | 23,540,401 |
| 2018-01-19 | 2018-01-17 | 6.415 | 3,680,423 | -9,465 | 2.25% | 23,609,960 |
| 2018-01-18 | 2018-01-16 | 6.339 | 3,689,888 | +9,465 | 2.26% | 23,389,998 |
| 2018-01-17 | 2018-01-15 | 6.364 | 3,680,423 | -21,297 | 2.25% | 23,423,320 |
| 2018-01-16 | 2018-01-12 | 6.402 | 3,701,720 | +3,944 | 2.27% | 23,699,651 |
| 2018-01-15 | 2018-01-11 | 6.402 | 3,697,776 | -4,733 | 2.26% | 23,674,400 |
| 2018-01-12 | 2018-01-10 | 6.580 | 3,702,509 | -1,577 | 2.27% | 24,361,862 |
| 2018-01-10 | 2018-01-08 | 6.593 | 3,704,086 | -22,086 | 2.27% | 24,419,199 |
| 2018-01-09 | 2018-01-05 | 6.554 | 3,726,172 | +7,888 | 2.28% | 24,423,081 |
| 2018-01-08 | 2018-01-04 | 6.593 | 3,718,284 | +13,409 | 2.28% | 24,512,799 |
| 2018-01-05 | 2018-01-03 | 6.554 | 3,704,875 | +7,888 | 2.27% | 24,283,490 |
| 2018-01-04 | 2018-01-02 | 6.478 | 3,696,987 | +12,620 | 2.26% | 23,950,569 |
| 2018-01-03 | 2017-12-29 | 6.428 | 3,684,367 | -39,439 | 2.26% | 23,681,971 |
| 2018-01-02 | 2017-12-28 | 6.415 | 3,723,806 | +48,904 | 2.28% | 23,888,263 |
| 2017-12-29 | 2017-12-27 | 6.225 | 3,674,902 | -31,551 | 2.25% | 22,875,693 |
| 2017-12-28 | 2017-12-22 | 6.123 | 3,706,453 | +39,439 | 2.27% | 22,696,173 |
| 2017-12-27 | 2017-12-21 | 5.883 | 3,667,014 | +41,017 | 2.25% | 21,571,361 |
| 2017-12-22 | 2017-12-20 | 5.933 | 3,625,997 | +788 | 2.22% | 21,513,957 |
| 2017-12-20 | 2017-12-18 | 6.009 | 3,625,209 | -15,775 | 2.22% | 21,785,042 |
| 2017-12-15 | 2017-12-13 | 5.971 | 3,640,984 | -1,578 | 2.23% | 21,741,359 |
| 2017-12-14 | 2017-12-12 | 5.971 | 3,642,562 | +17,353 | 2.23% | 21,750,781 |
| 2017-12-13 | 2017-12-11 | 5.895 | 3,625,209 | +789 | 2.22% | 21,371,402 |
| 2017-12-12 | 2017-12-08 | 5.908 | 3,624,420 | -51,270 | 2.22% | 21,412,700 |
| 2017-12-11 | 2017-12-07 | 5.883 | 3,675,690 | -12,621 | 2.25% | 21,622,398 |
| 2017-12-08 | 2017-12-06 | 5.971 | 3,688,311 | +19,720 | 2.26% | 22,023,962 |
| 2017-12-07 | 2017-12-05 | 6.073 | 3,668,591 | +9,465 | 2.25% | 22,278,288 |
| 2017-12-06 | 2017-12-04 | 6.123 | 3,659,126 | -4,733 | 2.24% | 22,406,370 |
| 2017-12-05 | 2017-12-01 | 6.149 | 3,663,859 | +11,832 | 2.24% | 22,528,252 |
| 2017-12-04 | 2017-11-30 | 6.149 | 3,652,027 | +3,155 | 2.24% | 22,455,500 |
| 2017-12-01 | 2017-11-29 | 6.199 | 3,648,872 | +86,765 | 2.23% | 22,621,140 |
| 2017-11-30 | 2017-11-28 | 6.174 | 3,562,107 | -3,944 | 2.18% | 21,992,922 |
| 2017-11-29 | 2017-11-27 | 6.250 | 3,566,051 | -7,887 | 2.18% | 22,288,532 |
| 2017-11-27 | 2017-11-23 | 6.212 | 3,573,938 | +15,775 | 2.19% | 22,201,898 |
| 2017-11-24 | 2017-11-22 | 6.225 | 3,558,163 | -18,930 | 2.18% | 22,149,011 |
| 2017-11-23 | 2017-11-21 | 6.136 | 3,577,093 | +37,861 | 2.19% | 21,949,397 |
| 2017-11-22 | 2017-11-20 | 6.212 | 3,539,232 | -19,720 | 2.17% | 21,986,298 |
| 2017-11-21 | 2017-11-17 | 6.326 | 3,558,952 | +3,944 | 2.18% | 22,514,882 |
| 2017-11-20 | 2017-11-16 | 6.377 | 3,555,008 | +9,466 | 2.18% | 22,670,212 |
| 2017-11-17 | 2017-11-15 | 6.364 | 3,545,542 | -31,551 | 2.17% | 22,564,897 |
| 2017-11-16 | 2017-11-14 | 6.440 | 3,577,093 | -21,297 | 2.19% | 23,037,797 |
| 2017-11-13 | 2017-11-09 | 6.593 | 3,598,390 | -7,099 | 2.20% | 23,722,398 |
| 2017-11-10 | 2017-11-08 | 6.631 | 3,605,489 | +4,732 | 2.21% | 23,906,328 |
| 2017-11-09 | 2017-11-07 | 6.491 | 3,600,757 | +43,383 | 2.21% | 23,372,802 |
| 2017-11-08 | 2017-11-06 | 6.453 | 3,557,374 | -24,452 | 2.18% | 22,955,899 |
| 2017-11-07 | 2017-11-03 | 6.656 | 3,581,826 | -12,621 | 2.19% | 23,840,249 |
| 2017-11-03 | 2017-11-01 | 6.352 | 3,594,447 | +22,875 | 2.20% | 22,830,573 |
| 2017-11-02 | 2017-10-31 | 6.339 | 3,571,572 | +20,508 | 2.19% | 22,640,000 |
| 2017-11-01 | 2017-10-30 | 6.326 | 3,551,064 | -3,944 | 2.17% | 22,464,981 |
| 2017-10-31 | 2017-10-27 | 6.390 | 3,555,008 | -3,155 | 2.18% | 22,715,282 |
| 2017-10-30 | 2017-10-26 | 6.364 | 3,558,163 | -17,353 | 2.18% | 22,645,221 |
| 2017-10-27 | 2017-10-25 | 6.402 | 3,575,516 | -36,284 | 2.19% | 22,891,651 |
| 2017-10-26 | 2017-10-24 | 6.390 | 3,611,800 | -17,353 | 2.21% | 23,078,163 |
| 2017-10-25 | 2017-10-23 | 6.466 | 3,629,153 | -4,732 | 2.22% | 23,465,103 |
| 2017-10-24 | 2017-10-20 | 6.402 | 3,633,885 | +13,409 | 2.23% | 23,265,348 |
| 2017-10-23 | 2017-10-19 | 6.390 | 3,620,476 | -23,663 | 2.22% | 23,133,600 |
| 2017-10-20 | 2017-10-18 | 6.529 | 3,644,139 | -11,043 | 2.23% | 23,792,998 |
| 2017-10-19 | 2017-10-17 | 6.580 | 3,655,182 | -31,551 | 2.24% | 24,050,459 |
| 2017-10-18 | 2017-10-16 | 6.529 | 3,686,733 | -7,099 | 2.26% | 24,071,099 |
| 2017-10-16 | 2017-10-12 | 6.542 | 3,693,832 | -38,650 | 2.26% | 24,164,279 |
| 2017-10-13 | 2017-10-11 | 6.504 | 3,732,482 | +7,888 | 2.29% | 24,275,159 |
| 2017-10-12 | 2017-10-10 | 6.593 | 3,724,594 | +160,121 | 2.28% | 24,554,398 |
| 2017-10-11 | 2017-10-09 | 6.136 | 3,564,473 | +37,861 | 2.18% | 21,871,960 |
| 2017-10-10 | 2017-10-06 | 5.959 | 3,526,612 | +789 | 2.16% | 21,013,701 |
| 2017-10-09 | 2017-10-04 | 5.946 | 3,525,823 | +1,577 | 2.16% | 20,964,299 |
| 2017-10-06 | 2017-10-03 | 5.959 | 3,524,246 | -11,831 | 2.16% | 20,999,603 |
| 2017-10-04 | 2017-09-29 | 5.971 | 3,536,077 | +41,805 | 2.17% | 21,114,929 |
| 2017-09-28 | 2017-09-26 | 5.971 | 3,494,272 | +5,521 | 2.14% | 20,865,299 |
| 2017-09-27 | 2017-09-25 | 6.085 | 3,488,751 | +2,367 | 2.14% | 21,230,402 |
| 2017-09-26 | 2017-09-22 | 6.225 | 3,486,384 | -20,509 | 2.14% | 21,702,198 |
| 2017-09-25 | 2017-09-21 | 6.250 | 3,506,893 | -63,101 | 2.15% | 21,918,783 |
| 2017-09-22 | 2017-09-20 | 6.301 | 3,569,994 | -26,030 | 2.19% | 22,494,217 |
| 2017-09-20 | 2017-09-18 | 6.314 | 3,596,024 | -7,888 | 2.20% | 22,703,820 |
| 2017-09-19 | 2017-09-15 | 6.301 | 3,603,912 | +5,522 | 2.21% | 22,707,931 |
| 2017-09-18 | 2017-09-14 | 6.339 | 3,598,390 | +11,831 | 2.20% | 22,809,998 |
| 2017-09-15 | 2017-09-13 | 6.377 | 3,586,559 | -789 | 2.20% | 22,871,412 |
| 2017-09-14 | 2017-09-12 | 6.352 | 3,587,348 | +33,918 | 2.20% | 22,785,483 |
| 2017-09-13 | 2017-09-11 | 6.377 | 3,553,430 | +3,944 | 2.18% | 22,660,149 |
| 2017-09-12 | 2017-09-08 | 6.352 | 3,549,486 | +29,184 | 2.17% | 22,544,998 |
| 2017-09-11 | 2017-09-07 | 6.415 | 3,520,302 | -32,339 | 2.16% | 22,582,782 |
| 2017-09-08 | 2017-09-06 | 6.415 | 3,552,641 | +14,198 | 2.18% | 22,790,237 |
| 2017-09-06 | 2017-09-04 | 6.377 | 3,538,443 | +59,946 | 2.17% | 22,564,577 |
| 2017-09-05 | 2017-09-01 | 6.440 | 3,478,497 | -10,254 | 2.13% | 22,402,802 |
| 2017-09-04 | 2017-08-31 | 6.440 | 3,488,751 | +12,621 | 2.14% | 22,468,842 |
| 2017-09-01 | 2017-08-30 | 6.453 | 3,476,130 | -56,792 | 2.13% | 22,431,628 |
| 2017-08-31 | 2017-08-29 | 6.453 | 3,532,922 | +7,888 | 2.16% | 22,798,110 |
| 2017-08-30 | 2017-08-28 | 6.504 | 3,525,034 | +14,198 | 2.16% | 22,925,968 |
| 2017-08-29 | 2017-08-25 | 6.440 | 3,510,836 | +9,465 | 2.15% | 22,611,078 |
| 2017-08-28 | 2017-08-24 | 6.529 | 3,501,371 | +789 | 2.14% | 22,860,849 |
| 2017-08-25 | 2017-08-22 | 6.529 | 3,500,582 | +2,366 | 2.14% | 22,855,698 |
| 2017-08-24 | 2017-08-21 | 6.554 | 3,498,216 | -35,495 | 2.14% | 22,928,950 |
| 2017-08-22 | 2017-08-18 | 6.529 | 3,533,711 | -789 | 2.16% | 23,072,001 |
| 2017-08-21 | 2017-08-17 | 6.707 | 3,534,500 | +5,522 | 2.16% | 23,704,493 |
| 2017-08-18 | 2017-08-16 | 6.681 | 3,528,978 | +89,131 | 2.16% | 23,577,979 |
| 2017-08-16 | 2017-08-14 | 6.593 | 3,439,847 | +1,578 | 2.11% | 22,677,202 |
| 2017-08-15 | 2017-08-11 | 6.478 | 3,438,269 | -30,762 | 2.11% | 22,274,489 |
| 2017-08-14 | 2017-08-10 | 6.643 | 3,469,031 | +44,171 | 2.12% | 23,045,518 |
| 2017-08-11 | 2017-08-09 | 6.719 | 3,424,860 | -11,832 | 2.10% | 23,012,600 |
| 2017-08-08 | 2017-08-04 | 6.567 | 3,436,692 | -3,155 | 2.10% | 22,569,263 |
| 2017-08-04 | 2017-08-02 | 6.542 | 3,439,847 | +27,607 | 2.11% | 22,502,762 |
| 2017-08-03 | 2017-08-01 | 6.453 | 3,412,240 | +23,664 | 2.09% | 22,019,343 |
| 2017-07-31 | 2017-07-27 | 6.466 | 3,388,576 | -6,705 | 2.08% | 21,909,598 |
| 2017-07-28 | 2017-07-26 | 6.491 | 3,395,281 | +41,805 | 2.08% | 22,039,041 |
| 2017-07-27 | 2017-07-25 | 6.567 | 3,353,476 | +8,677 | 2.05% | 22,022,771 |
| 2017-07-26 | 2017-07-24 | 6.643 | 3,344,799 | +12,620 | 2.05% | 22,220,218 |
| 2017-07-25 | 2017-07-21 | 6.821 | 3,332,179 | -25,241 | 2.04% | 22,727,811 |
| 2017-07-24 | 2017-07-20 | 6.897 | 3,357,420 | -20,508 | 2.06% | 23,155,362 |
| 2017-07-21 | 2017-07-19 | 6.707 | 3,377,928 | +55,214 | 2.07% | 22,654,426 |
| 2017-07-20 | 2017-07-18 | 6.681 | 3,322,714 | +43,383 | 2.04% | 22,199,878 |
| 2017-07-19 | 2017-07-17 | 6.580 | 3,279,331 | +41,805 | 2.01% | 21,577,425 |
| 2017-07-18 | 2017-07-14 | 6.669 | 3,237,526 | +14,987 | 1.98% | 21,589,670 |
| 2017-07-14 | 2017-07-12 | 6.593 | 3,222,539 | -40,228 | 1.97% | 21,244,599 |
| 2017-07-13 | 2017-07-11 | 6.732 | 3,262,767 | +11,832 | 2.00% | 21,964,817 |
| 2017-07-12 | 2017-07-10 | 6.643 | 3,250,935 | +4,733 | 1.99% | 21,596,659 |
| 2017-07-11 | 2017-07-07 | 6.643 | 3,246,202 | +6,310 | 1.99% | 21,565,217 |
| 2017-07-07 | 2017-07-05 | 6.719 | 3,239,892 | -30,762 | 1.98% | 21,769,748 |
| 2017-07-06 | 2017-07-04 | 6.745 | 3,270,654 | -78,878 | 2.00% | 22,059,377 |
| 2017-07-05 | 2017-07-03 | 6.935 | 3,349,532 | -14,198 | 2.05% | 23,228,355 |
| 2017-07-03 | 2017-06-29 | 6.529 | 3,363,730 | +25,241 | 2.06% | 21,962,176 |
| 2017-06-30 | 2017-06-28 | 6.567 | 3,338,489 | +8,676 | 2.04% | 21,924,349 |
| 2017-06-29 | 2017-06-27 | 6.681 | 3,329,813 | -1,577 | 2.04% | 22,247,308 |
| 2017-06-28 | 2017-06-26 | 6.618 | 3,331,390 | +25,241 | 2.04% | 22,046,669 |
| 2017-06-23 | 2017-06-21 | 6.402 | 3,306,149 | +7,099 | 2.02% | 21,167,073 |
| 2017-06-22 | 2017-06-20 | 6.364 | 3,299,050 | +1,577 | 2.02% | 20,996,148 |
| 2017-06-21 | 2017-06-19 | 6.225 | 3,297,473 | +11,043 | 2.02% | 20,526,256 |
| 2017-06-19 | 2017-06-15 | 6.402 | 3,286,430 | -3,944 | 2.01% | 21,040,825 |
| 2017-06-16 | 2017-06-14 | 6.698 | 3,290,374 | +4,733 | 2.02% | 22,039,943 |
| 2017-06-15 | 2017-06-13 | 6.737 | 3,285,641 | +106,919 | 2.01% | 22,136,943 |
| 2017-06-14 | 2017-06-12 | 6.659 | 3,178,722 | +10,722 | 2.01% | 21,167,548 |
| 2017-06-12 | 2017-06-08 | 6.698 | 3,168,000 | -47,484 | 2.00% | 21,220,244 |
| 2017-06-09 | 2017-06-07 | 6.620 | 3,215,484 | +62,801 | 2.03% | 21,286,396 |
| 2017-06-08 | 2017-06-06 | 6.685 | 3,152,683 | +14,552 | 1.99% | 21,076,481 |
| 2017-06-07 | 2017-06-05 | 6.737 | 3,138,131 | +20,678 | 1.98% | 21,143,097 |
| 2017-06-06 | 2017-06-02 | 6.816 | 3,117,453 | -9,190 | 1.97% | 21,248,009 |
| 2017-06-05 | 2017-06-01 | 6.620 | 3,126,643 | -15,318 | 1.97% | 20,698,272 |
| 2017-06-02 | 2017-05-31 | 6.607 | 3,141,961 | +88,075 | 1.98% | 20,758,651 |
| 2017-06-01 | 2017-05-29 | 6.764 | 3,053,886 | +15,317 | 1.93% | 20,655,248 |
| 2017-05-31 | 2017-05-26 | 6.868 | 3,038,569 | -1,532 | 1.92% | 20,869,050 |
| 2017-05-29 | 2017-05-25 | 6.790 | 3,040,101 | +13,786 | 1.92% | 20,641,402 |
| 2017-05-26 | 2017-05-24 | 6.894 | 3,026,315 | -6,893 | 1.91% | 20,863,919 |
| 2017-05-25 | 2017-05-23 | 7.221 | 3,033,208 | -22,210 | 1.91% | 21,901,565 |
| 2017-05-23 | 2017-05-19 | 7.208 | 3,055,418 | +3,829 | 1.93% | 22,022,040 |
| 2017-05-22 | 2017-05-18 | 7.299 | 3,051,589 | -2,297 | 1.92% | 22,273,357 |
| 2017-05-19 | 2017-05-17 | 7.286 | 3,053,886 | +3,829 | 1.93% | 22,250,248 |
| 2017-05-18 | 2017-05-16 | 7.286 | 3,050,057 | -4,595 | 1.92% | 22,222,350 |
| 2017-05-17 | 2017-05-15 | 7.286 | 3,054,652 | -3,064 | 1.93% | 22,255,829 |
| 2017-05-16 | 2017-05-12 | 7.299 | 3,057,716 | -8,424 | 1.93% | 22,318,078 |
| 2017-05-15 | 2017-05-11 | 7.364 | 3,066,140 | -3,829 | 1.93% | 22,579,739 |
| 2017-05-12 | 2017-05-10 | 7.338 | 3,069,969 | -65,099 | 1.94% | 22,527,766 |
| 2017-05-11 | 2017-05-09 | 7.299 | 3,135,068 | +3,063 | 1.98% | 22,882,665 |
| 2017-05-09 | 2017-05-05 | 7.234 | 3,132,005 | +7,659 | 1.98% | 22,655,833 |
| 2017-05-08 | 2017-05-04 | 7.247 | 3,124,346 | +6,127 | 1.97% | 22,641,226 |
| 2017-05-05 | 2017-05-02 | 7.247 | 3,118,219 | -13,020 | 1.97% | 22,596,825 |
| 2017-05-04 | 2017-04-28 | 7.325 | 3,131,239 | +32,933 | 1.98% | 22,936,487 |
| 2017-05-02 | 2017-04-27 | 7.286 | 3,098,306 | +6,126 | 1.95% | 22,573,886 |
| 2017-04-28 | 2017-04-26 | 7.325 | 3,092,180 | +18,381 | 1.95% | 22,650,378 |
| 2017-04-27 | 2017-04-25 | 7.416 | 3,073,799 | +766 | 1.94% | 22,796,681 |
| 2017-04-26 | 2017-04-24 | 7.364 | 3,073,033 | +6,893 | 1.94% | 22,630,500 |
| 2017-04-25 | 2017-04-21 | 7.443 | 3,066,140 | -35,996 | 1.93% | 22,819,949 |
| 2017-04-21 | 2017-04-19 | 7.625 | 3,102,136 | -22,210 | 1.96% | 23,654,921 |
| 2017-04-20 | 2017-04-18 | 7.599 | 3,124,346 | +47,484 | 1.97% | 23,742,691 |
| 2017-04-19 | 2017-04-13 | 8.004 | 3,076,862 | +12,254 | 1.94% | 24,627,273 |
| 2017-04-18 | 2017-04-12 | 8.095 | 3,064,608 | +29,102 | 1.93% | 24,809,296 |
| 2017-04-13 | 2017-04-11 | 7.273 | 3,035,506 | +7,659 | 1.91% | 22,076,698 |
| 2017-04-12 | 2017-04-10 | 7.247 | 3,027,847 | -16,083 | 1.91% | 21,941,926 |
| 2017-04-11 | 2017-04-07 | 7.286 | 3,043,930 | +3,829 | 1.92% | 22,177,709 |
| 2017-04-07 | 2017-04-05 | 7.443 | 3,040,101 | +6,127 | 1.92% | 22,626,152 |
| 2017-04-06 | 2017-04-03 | 7.377 | 3,033,974 | -2,297 | 1.91% | 22,382,476 |
| 2017-04-05 | 2017-03-31 | 7.416 | 3,036,271 | +6,892 | 1.92% | 22,518,357 |
| 2017-04-03 | 2017-03-30 | 7.390 | 3,029,379 | +22,210 | 1.91% | 22,388,133 |
| 2017-03-31 | 2017-03-29 | 7.560 | 3,007,169 | -1,531 | 1.90% | 22,734,438 |
| 2017-03-30 | 2017-03-28 | 7.586 | 3,008,700 | -766 | 1.90% | 22,824,583 |
| 2017-03-29 | 2017-03-27 | 7.443 | 3,009,466 | -2,298 | 1.90% | 22,398,149 |
| 2017-03-28 | 2017-03-24 | 7.821 | 3,011,764 | +9,191 | 1.90% | 23,555,677 |
| 2017-03-24 | 2017-03-22 | 7.847 | 3,002,573 | +59,737 | 1.89% | 23,562,202 |
| 2017-03-23 | 2017-03-21 | 7.900 | 2,942,836 | -26,039 | 1.86% | 23,247,126 |
| 2017-03-22 | 2017-03-20 | 7.952 | 2,968,875 | +32,932 | 1.87% | 23,607,882 |
| 2017-03-21 | 2017-03-17 | 7.952 | 2,935,943 | -6,893 | 1.85% | 23,346,014 |
| 2017-03-20 | 2017-03-16 | 8.239 | 2,942,836 | -57,440 | 1.86% | 24,246,176 |
| 2017-03-17 | 2017-03-15 | 7.913 | 3,000,276 | -69,693 | 1.89% | 23,740,052 |
| 2017-03-16 | 2017-03-14 | 7.756 | 3,069,969 | -107,987 | 1.94% | 23,810,486 |
| 2017-03-15 | 2017-03-13 | 8.278 | 3,177,956 | -85,777 | 2.00% | 26,307,826 |
| 2017-03-14 | 2017-03-10 | 7.965 | 3,263,733 | -35,996 | 2.06% | 25,995,147 |
| 2017-03-13 | 2017-03-09 | 8.187 | 3,299,729 | +2,298 | 2.08% | 27,014,295 |
| 2017-03-10 | 2017-03-08 | 8.330 | 3,297,431 | -31,018 | 2.08% | 27,469,087 |
| 2017-03-09 | 2017-03-07 | 7.926 | 3,328,449 | -32,166 | 2.10% | 26,380,221 |
| 2017-03-08 | 2017-03-06 | 7.573 | 3,360,615 | -3,830 | 2.12% | 25,450,398 |
| 2017-03-07 | 2017-03-03 | 7.521 | 3,364,445 | -22,210 | 2.12% | 25,303,683 |
| 2017-03-06 | 2017-03-02 | 7.508 | 3,386,655 | -25,273 | 2.14% | 25,426,503 |
| 2017-03-03 | 2017-03-01 | 7.403 | 3,411,928 | -3,064 | 2.15% | 25,259,849 |
| 2017-03-02 | 2017-02-28 | 7.194 | 3,414,992 | -93,818 | 2.15% | 24,569,093 |
| 2017-03-01 | 2017-02-27 | 7.260 | 3,508,810 | -28,337 | 2.21% | 25,473,139 |
| 2017-02-28 | 2017-02-24 | 6.737 | 3,537,147 | -1,532 | 2.23% | 23,831,459 |
| 2017-02-27 | 2017-02-23 | 6.672 | 3,538,679 | -9,956 | 2.23% | 23,610,756 |
| 2017-02-24 | 2017-02-22 | 6.607 | 3,548,635 | -55,908 | 2.24% | 23,445,510 |
| 2017-02-23 | 2017-02-21 | 6.516 | 3,604,543 | -5,361 | 2.27% | 23,485,434 |
| 2017-02-22 | 2017-02-20 | 6.646 | 3,609,904 | -6,127 | 2.28% | 23,991,713 |
| 2017-02-21 | 2017-02-17 | 6.398 | 3,616,031 | -25,274 | 2.28% | 23,135,349 |
| 2017-02-20 | 2017-02-16 | 6.333 | 3,641,305 | -49,015 | 2.30% | 23,059,327 |
| 2017-02-17 | 2017-02-15 | 6.006 | 3,690,320 | -36,762 | 2.33% | 22,165,100 |
| 2017-02-16 | 2017-02-14 | 5.993 | 3,727,082 | -61,269 | 2.35% | 22,337,237 |
| 2017-02-15 | 2017-02-13 | 6.150 | 3,788,351 | +11,488 | 2.39% | 23,298,016 |
| 2017-02-14 | 2017-02-10 | 6.163 | 3,776,863 | -3,829 | 2.38% | 23,276,681 |
| 2017-02-13 | 2017-02-09 | 6.163 | 3,780,692 | -7,276 | 2.38% | 23,300,279 |
| 2017-02-10 | 2017-02-08 | 6.163 | 3,787,968 | +10,722 | 2.39% | 23,345,121 |
| 2017-02-09 | 2017-02-07 | 6.072 | 3,777,246 | -29,103 | 2.38% | 22,933,802 |
| 2017-02-08 | 2017-02-06 | 6.176 | 3,806,349 | -17,614 | 2.40% | 23,508,102 |
| 2017-02-07 | 2017-02-03 | 5.967 | 3,823,963 | +37,527 | 2.41% | 22,818,007 |
| 2017-02-06 | 2017-02-02 | 5.850 | 3,786,436 | -76,587 | 2.39% | 22,149,119 |
| 2017-02-03 | 2017-02-01 | 5.706 | 3,863,023 | -2,297 | 2.44% | 22,042,282 |
| 2017-02-02 | 2017-01-27 | 5.745 | 3,865,320 | +16,083 | 2.44% | 22,206,799 |
| 2017-02-01 | 2017-01-25 | 5.719 | 3,849,237 | +46,718 | 2.43% | 22,013,880 |
| 2017-01-26 | 2017-01-24 | 5.784 | 3,802,519 | +6,893 | 2.40% | 21,994,948 |
| 2017-01-25 | 2017-01-23 | 5.810 | 3,795,626 | +71,991 | 2.39% | 22,054,197 |
| 2017-01-19 | 2017-01-17 | 5.471 | 3,723,635 | +9,956 | 2.35% | 20,371,779 |
| 2017-01-18 | 2017-01-16 | 5.432 | 3,713,679 | -4,595 | 2.34% | 20,171,840 |
| 2017-01-12 | 2017-01-10 | 5.471 | 3,718,274 | +7,659 | 2.35% | 20,342,449 |
| 2017-01-10 | 2017-01-06 | 5.484 | 3,710,615 | +2,297 | 2.34% | 20,348,997 |
| 2017-01-09 | 2017-01-05 | 5.523 | 3,708,318 | +3,829 | 2.34% | 20,481,661 |
| 2017-01-04 | 2016-12-30 | 5.497 | 3,704,489 | +4,596 | 2.34% | 20,363,772 |
| 2016-12-30 | 2016-12-28 | 5.510 | 3,699,893 | -766 | 2.33% | 20,386,818 |
| 2016-12-23 | 2016-12-21 | 5.471 | 3,700,659 | -5,361 | 2.33% | 20,246,079 |
| 2016-12-22 | 2016-12-20 | 5.445 | 3,706,020 | -11,488 | 2.34% | 20,178,628 |
| 2016-12-20 | 2016-12-16 | 5.471 | 3,717,508 | +7,658 | 2.34% | 20,338,258 |
| 2016-12-16 | 2016-12-14 | 5.432 | 3,709,850 | -8,807 | 2.34% | 20,151,042 |
| 2016-12-14 | 2016-12-12 | 5.458 | 3,718,657 | +27,571 | 2.35% | 20,295,990 |
| 2016-12-13 | 2016-12-09 | 5.536 | 3,691,086 | +9,190 | 2.33% | 20,434,680 |
| 2016-12-12 | 2016-12-08 | 5.575 | 3,681,896 | +9,957 | 2.32% | 20,528,027 |
| 2016-12-09 | 2016-12-07 | 5.575 | 3,671,939 | +33,698 | 2.32% | 20,472,513 |
| 2016-12-08 | 2016-12-06 | 5.588 | 3,638,241 | +3,829 | 2.29% | 20,332,139 |
| 2016-12-07 | 2016-12-05 | 5.615 | 3,634,412 | -112,582 | 2.29% | 20,405,650 |
| 2016-12-06 | 2016-12-02 | 5.732 | 3,746,994 | +6,893 | 2.36% | 21,478,075 |
| 2016-12-05 | 2016-12-01 | 5.641 | 3,740,101 | +29,868 | 2.36% | 21,096,718 |
| 2016-12-02 | 2016-11-30 | 5.680 | 3,710,233 | -9,190 | 2.34% | 21,073,577 |
| 2016-12-01 | 2016-11-29 | 5.615 | 3,719,423 | -8,424 | 2.35% | 20,882,950 |
| 2016-11-30 | 2016-11-28 | 5.667 | 3,727,847 | +4,595 | 2.35% | 21,124,947 |
| 2016-11-29 | 2016-11-25 | 5.628 | 3,723,252 | -36,379 | 2.35% | 20,953,064 |
| 2016-11-28 | 2016-11-24 | 5.641 | 3,759,631 | +12,637 | 2.37% | 21,206,881 |
| 2016-11-22 | 2016-11-18 | 5.667 | 3,746,994 | +7,659 | 2.36% | 21,233,450 |
| 2016-11-18 | 2016-11-16 | 5.562 | 3,739,335 | +20,678 | 2.36% | 20,799,448 |
| 2016-11-17 | 2016-11-15 | 5.654 | 3,718,657 | +6,893 | 2.35% | 21,024,315 |
| 2016-11-16 | 2016-11-14 | 5.654 | 3,711,764 | +11,488 | 2.34% | 20,985,343 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,700,276 | -13,020 | 2.33% | 21,113,653 |
| 2016-11-14 | 2016-11-10 | 5.784 | 3,713,296 | +14,551 | 2.34% | 21,478,855 |
| 2016-11-11 | 2016-11-09 | 5.693 | 3,698,745 | +81,182 | 2.33% | 21,056,622 |
| 2016-11-10 | 2016-11-08 | 5.771 | 3,617,563 | -30,635 | 2.28% | 20,877,871 |
| 2016-11-09 | 2016-11-07 | 5.823 | 3,648,198 | -6,892 | 2.30% | 21,245,213 |
| 2016-11-08 | 2016-11-04 | 6.006 | 3,655,090 | -3,830 | 2.31% | 21,953,498 |
| 2016-11-07 | 2016-11-03 | 5.719 | 3,658,920 | -7,658 | 2.31% | 20,925,452 |
| 2016-11-04 | 2016-11-02 | 5.771 | 3,666,578 | +19,146 | 2.31% | 21,160,748 |
| 2016-11-02 | 2016-10-31 | 5.915 | 3,647,432 | +25,274 | 2.30% | 21,574,127 |
| 2016-11-01 | 2016-10-28 | 5.863 | 3,622,158 | -13,786 | 2.28% | 21,235,454 |
| 2016-10-28 | 2016-10-26 | 5.954 | 3,635,944 | +16,083 | 2.29% | 21,648,602 |
| 2016-10-27 | 2016-10-25 | 5.941 | 3,619,861 | +64,333 | 2.28% | 21,505,578 |
| 2016-10-26 | 2016-10-24 | 6.006 | 3,555,528 | -179,978 | 2.24% | 21,355,501 |
| 2016-10-25 | 2016-10-20 | 6.098 | 3,735,506 | +3,829 | 2.36% | 22,777,924 |
| 2016-10-24 | 2016-10-19 | 6.085 | 3,731,677 | -1,532 | 2.35% | 22,705,851 |
| 2016-10-20 | 2016-10-18 | 6.150 | 3,733,209 | +4,596 | 2.35% | 22,958,898 |
| 2016-10-19 | 2016-10-17 | 6.059 | 3,728,613 | -766 | 2.35% | 22,589,838 |
| 2016-10-18 | 2016-10-14 | 6.072 | 3,729,379 | +47,483 | 2.35% | 22,643,174 |
| 2016-10-17 | 2016-10-13 | 6.085 | 3,681,896 | +48,250 | 2.32% | 22,402,953 |
| 2016-10-14 | 2016-10-12 | 6.176 | 3,633,646 | -11,488 | 2.29% | 22,441,485 |
| 2016-10-13 | 2016-10-11 | 6.189 | 3,645,134 | -3,064 | 2.30% | 22,560,030 |
| 2016-10-12 | 2016-10-07 | 6.280 | 3,648,198 | -91,903 | 2.30% | 22,912,438 |
| 2016-10-11 | 2016-10-06 | 6.307 | 3,740,101 | +6,892 | 2.36% | 23,587,303 |
| 2016-10-07 | 2016-10-05 | 6.267 | 3,733,209 | -13,019 | 2.35% | 23,397,603 |
| 2016-10-06 | 2016-10-04 | 6.189 | 3,746,228 | +3,063 | 2.36% | 23,185,709 |
| 2016-10-05 | 2016-10-03 | 6.215 | 3,743,165 | +3,830 | 2.36% | 23,264,502 |
| 2016-10-04 | 2016-09-30 | 6.254 | 3,739,335 | -13,786 | 2.36% | 23,387,172 |
| 2016-10-03 | 2016-09-29 | 6.202 | 3,753,121 | -7,659 | 2.37% | 23,277,375 |
| 2016-09-30 | 2016-09-28 | 6.150 | 3,760,780 | -7,658 | 2.37% | 23,128,457 |
| 2016-09-29 | 2016-09-27 | 6.137 | 3,768,438 | -3,830 | 2.38% | 23,126,348 |
| 2016-09-28 | 2016-09-26 | 6.006 | 3,772,268 | +48,250 | 2.38% | 22,657,302 |
| 2016-09-27 | 2016-09-23 | 6.137 | 3,724,018 | +7,659 | 2.35% | 22,853,749 |
| 2016-09-26 | 2016-09-22 | 6.163 | 3,716,359 | +12,253 | 2.34% | 22,903,797 |
| 2016-09-23 | 2016-09-21 | 6.267 | 3,704,106 | +4,596 | 2.34% | 23,215,202 |
| 2016-09-22 | 2016-09-20 | 6.098 | 3,699,510 | +5,361 | 2.33% | 22,558,432 |
| 2016-09-21 | 2016-09-19 | 6.163 | 3,694,149 | +5,361 | 2.33% | 22,766,918 |
| 2016-09-19 | 2016-09-14 | 6.150 | 3,688,788 | -8,425 | 2.33% | 22,685,713 |
| 2016-09-14 | 2016-09-12 | 6.124 | 3,697,213 | +27,188 | 2.33% | 22,640,976 |
| 2016-09-13 | 2016-09-09 | 6.346 | 3,670,025 | -18,380 | 2.31% | 23,289,122 |
| 2016-09-12 | 2016-09-08 | 6.163 | 3,688,405 | +3,063 | 2.33% | 22,731,517 |
| 2016-09-09 | 2016-09-07 | 6.189 | 3,685,342 | -5,361 | 2.32% | 22,808,880 |
| 2016-09-08 | 2016-09-06 | 6.346 | 3,690,703 | -35,996 | 2.33% | 23,420,340 |
| 2016-09-07 | 2016-09-05 | 6.045 | 3,726,699 | -13,785 | 2.35% | 22,529,582 |
| 2016-09-06 | 2016-09-02 | 5.889 | 3,740,484 | -6,127 | 2.36% | 22,026,839 |
| 2016-09-01 | 2016-08-30 | 5.902 | 3,746,611 | +4,595 | 2.36% | 22,111,839 |
| 2016-08-30 | 2016-08-26 | 5.889 | 3,742,016 | -141,685 | 2.36% | 22,035,860 |
| 2016-08-29 | 2016-08-25 | 5.850 | 3,883,701 | -7,659 | 2.45% | 22,718,080 |
| 2016-08-26 | 2016-08-24 | 5.745 | 3,891,360 | -21,444 | 2.45% | 22,356,402 |
| 2016-08-25 | 2016-08-23 | 5.850 | 3,912,804 | +45,186 | 2.47% | 22,888,321 |
| 2016-08-24 | 2016-08-22 | 5.993 | 3,867,618 | -6,127 | 2.44% | 23,179,501 |
| 2016-08-23 | 2016-08-19 | 6.072 | 3,873,745 | -7,658 | 2.44% | 23,519,702 |
| 2016-08-22 | 2016-08-18 | 6.085 | 3,881,403 | -3,064 | 2.45% | 23,616,878 |
| 2016-08-19 | 2016-08-17 | 5.967 | 3,884,467 | +3,829 | 2.45% | 23,179,041 |
| 2016-08-17 | 2016-08-15 | 6.111 | 3,880,638 | +27,572 | 2.45% | 23,713,563 |
| 2016-08-16 | 2016-08-12 | 6.098 | 3,853,066 | -32,933 | 2.43% | 23,494,768 |
| 2016-08-15 | 2016-08-11 | 5.967 | 3,885,999 | +21,445 | 2.45% | 23,188,183 |
| 2016-08-10 | 2016-08-08 | 5.863 | 3,864,554 | -6,893 | 2.44% | 22,656,538 |
| 2016-08-09 | 2016-08-05 | 5.758 | 3,871,447 | -3,829 | 2.44% | 22,292,549 |
| 2016-08-08 | 2016-08-04 | 5.641 | 3,875,276 | +69,693 | 2.44% | 21,859,197 |
| 2016-08-05 | 2016-08-03 | 5.680 | 3,805,583 | +6,893 | 2.40% | 21,615,151 |
| 2016-08-04 | 2016-08-01 | 5.719 | 3,798,690 | -76,586 | 2.40% | 21,724,800 |
| 2016-08-03 | 2016-07-29 | 5.693 | 3,875,276 | -143,983 | 2.44% | 22,061,597 |
| 2016-08-01 | 2016-07-28 | 5.745 | 4,019,259 | -42,123 | 2.54% | 23,091,200 |
| 2016-07-29 | 2016-07-27 | 5.732 | 4,061,382 | -39,825 | 2.56% | 23,280,172 |
| 2016-07-26 | 2016-07-22 | 5.719 | 4,101,207 | +5,361 | 2.59% | 23,454,902 |
| 2016-07-25 | 2016-07-21 | 5.810 | 4,095,846 | +13,020 | 2.58% | 23,798,603 |
| 2016-07-22 | 2016-07-20 | 5.797 | 4,082,826 | +766 | 2.58% | 23,669,641 |
| 2016-07-21 | 2016-07-19 | 5.745 | 4,082,060 | +38,293 | 2.57% | 23,452,000 |
| 2016-07-18 | 2016-07-14 | 5.536 | 4,043,767 | +4,595 | 2.55% | 22,387,202 |
| 2016-07-14 | 2016-07-12 | 5.588 | 4,039,172 | +11,488 | 2.55% | 22,572,723 |
| 2016-07-13 | 2016-07-11 | 5.510 | 4,027,684 | +766 | 2.54% | 22,192,982 |
| 2016-07-11 | 2016-07-07 | 5.549 | 4,026,918 | +7,659 | 2.54% | 22,346,502 |
| 2016-07-08 | 2016-07-06 | 5.497 | 4,019,259 | -9,190 | 2.54% | 22,094,080 |
| 2016-07-06 | 2016-07-04 | 5.680 | 4,028,449 | +7,658 | 2.54% | 22,880,998 |
| 2016-07-05 | 2016-06-30 | 5.680 | 4,020,791 | +29,103 | 2.54% | 22,837,501 |
| 2016-06-29 | 2016-06-27 | 5.471 | 3,991,688 | +3,064 | 2.52% | 21,838,280 |
| 2016-06-28 | 2016-06-24 | 5.484 | 3,988,624 | -49,782 | 2.52% | 21,873,598 |
| 2016-06-24 | 2016-06-22 | 5.549 | 4,038,406 | -63,566 | 2.55% | 22,410,252 |
| 2016-06-20 | 2016-06-16 | 5.419 | 4,101,972 | -7,659 | 2.59% | 22,227,397 |
| 2016-06-16 | 2016-06-14 | 5.419 | 4,109,631 | +3,063 | 2.59% | 22,268,899 |
| 2016-06-15 | 2016-06-13 | 5.471 | 4,106,568 | +12,254 | 2.59% | 22,466,782 |
| 2016-06-14 | 2016-06-10 | 5.549 | 4,094,314 | +3,830 | 2.58% | 22,720,501 |
| 2016-06-13 | 2016-06-08 | 6.031 | 4,090,484 | -29,103 | 2.58% | 24,669,648 |
| 2016-06-10 | 2016-06-07 | 6.058 | 4,119,587 | +130,277 | 2.60% | 24,956,581 |
| 2016-06-06 | 2016-06-02 | 6.045 | 3,989,310 | +5,916 | 2.61% | 24,113,414 |
| 2016-06-03 | 2016-06-01 | 6.099 | 3,983,394 | -17,748 | 2.60% | 24,293,115 |
| 2016-06-02 | 2016-05-31 | 6.180 | 4,001,142 | -6,656 | 2.61% | 24,725,983 |
| 2016-06-01 | 2016-05-30 | 6.004 | 4,007,798 | -8,874 | 2.62% | 24,062,580 |
| 2016-05-30 | 2016-05-26 | 5.950 | 4,016,672 | +2,218 | 2.62% | 23,898,599 |
| 2016-05-27 | 2016-05-25 | 5.950 | 4,014,454 | +2,958 | 2.62% | 23,885,402 |
| 2016-05-25 | 2016-05-23 | 5.788 | 4,011,496 | +4,437 | 2.62% | 23,216,862 |
| 2016-05-20 | 2016-05-18 | 5.815 | 4,007,059 | +8,875 | 2.62% | 23,299,553 |
| 2016-05-19 | 2016-05-17 | 5.882 | 3,998,184 | +2,958 | 2.61% | 23,518,273 |
| 2016-05-18 | 2016-05-16 | 5.815 | 3,995,226 | +2,218 | 2.61% | 23,230,748 |
| 2016-05-17 | 2016-05-13 | 5.815 | 3,993,008 | +24,404 | 2.61% | 23,217,852 |
| 2016-05-16 | 2016-05-12 | 5.909 | 3,968,604 | +6,656 | 2.59% | 23,451,606 |
| 2016-05-13 | 2016-05-11 | 6.031 | 3,961,948 | +20,706 | 2.59% | 23,894,449 |
| 2016-05-12 | 2016-05-10 | 5.923 | 3,941,242 | +7,395 | 2.57% | 23,343,212 |
| 2016-05-10 | 2016-05-06 | 6.031 | 3,933,847 | +32,539 | 2.57% | 23,724,973 |
| 2016-05-09 | 2016-05-05 | 6.139 | 3,901,308 | +7,395 | 2.55% | 23,950,770 |
| 2016-05-06 | 2016-05-04 | 6.180 | 3,893,913 | +12,202 | 2.54% | 24,063,336 |
| 2016-05-05 | 2016-05-03 | 6.220 | 3,881,711 | -51,026 | 2.54% | 24,145,401 |
| 2016-05-04 | 2016-04-29 | 6.423 | 3,932,737 | -3,698 | 2.57% | 25,260,498 |
| 2016-05-03 | 2016-04-28 | 6.423 | 3,936,435 | -21,446 | 2.57% | 25,284,251 |
| 2016-04-29 | 2016-04-27 | 6.288 | 3,957,881 | +8,135 | 2.59% | 24,886,801 |
| 2016-04-28 | 2016-04-26 | 6.220 | 3,949,746 | -2,219 | 2.58% | 24,568,599 |
| 2016-04-27 | 2016-04-25 | 6.342 | 3,951,965 | -7,395 | 2.58% | 25,063,362 |
| 2016-04-26 | 2016-04-22 | 6.342 | 3,959,360 | -3,697 | 2.59% | 25,110,261 |
| 2016-04-25 | 2016-04-21 | 6.342 | 3,963,057 | -19,228 | 2.59% | 25,133,707 |
| 2016-04-22 | 2016-04-20 | 6.261 | 3,982,285 | +2,219 | 2.60% | 24,932,551 |
| 2016-04-21 | 2016-04-19 | 6.301 | 3,980,066 | -4,437 | 2.60% | 25,080,119 |
| 2016-04-20 | 2016-04-18 | 6.193 | 3,984,503 | +27,362 | 2.60% | 24,677,038 |
| 2016-04-19 | 2016-04-15 | 6.220 | 3,957,141 | +43,631 | 2.59% | 24,614,598 |
| 2016-04-18 | 2016-04-14 | 6.328 | 3,913,510 | -2,218 | 2.56% | 24,766,560 |
| 2016-04-15 | 2016-04-13 | 6.261 | 3,915,728 | +34,017 | 2.56% | 24,515,847 |
| 2016-04-14 | 2016-04-12 | 6.139 | 3,881,711 | -4,437 | 2.54% | 23,830,461 |
| 2016-04-13 | 2016-04-11 | 6.139 | 3,886,148 | -21,446 | 2.54% | 23,857,701 |
| 2016-04-12 | 2016-04-08 | 6.004 | 3,907,594 | +66,556 | 2.55% | 23,460,961 |
| 2016-04-11 | 2016-04-07 | 5.882 | 3,841,038 | -37,715 | 2.51% | 22,593,903 |
| 2016-04-08 | 2016-04-06 | 6.017 | 3,878,753 | +29,581 | 2.53% | 23,340,251 |
| 2016-04-07 | 2016-04-05 | 6.058 | 3,849,172 | +50,287 | 2.51% | 23,318,399 |
| 2016-04-06 | 2016-04-01 | 6.288 | 3,798,885 | -17,749 | 2.48% | 23,887,049 |
| 2016-04-05 | 2016-03-31 | 6.383 | 3,816,634 | -10,353 | 2.49% | 24,359,923 |
| 2016-04-01 | 2016-03-30 | 6.328 | 3,826,987 | -31,059 | 2.50% | 24,219,002 |
| 2016-03-31 | 2016-03-29 | 6.342 | 3,858,046 | -19,967 | 2.52% | 24,467,728 |
| 2016-03-30 | 2016-03-24 | 6.437 | 3,878,013 | -30,320 | 2.53% | 24,961,438 |
| 2016-03-29 | 2016-03-23 | 6.464 | 3,908,333 | +26,622 | 2.55% | 25,262,298 |
| 2016-03-24 | 2016-03-22 | 6.558 | 3,881,711 | +45,850 | 2.54% | 25,457,651 |
| 2016-03-23 | 2016-03-21 | 6.626 | 3,835,861 | +42,892 | 2.51% | 25,416,300 |
| 2016-03-22 | 2016-03-18 | 6.748 | 3,792,969 | +80,607 | 2.48% | 25,593,709 |
| 2016-03-21 | 2016-03-17 | 6.748 | 3,712,362 | +253,653 | 2.43% | 25,049,800 |
| 2016-03-18 | 2016-03-16 | 6.558 | 3,458,709 | -12,571 | 2.26% | 22,683,453 |
| 2016-03-16 | 2016-03-14 | 6.653 | 3,471,280 | +22,185 | 2.27% | 23,094,478 |
| 2016-03-15 | 2016-03-11 | 6.504 | 3,449,095 | -2,958 | 2.25% | 22,433,840 |
| 2016-03-14 | 2016-03-10 | 6.423 | 3,452,053 | +18,488 | 2.26% | 22,173,000 |
| 2016-03-11 | 2016-03-09 | 6.450 | 3,433,565 | +30,320 | 2.24% | 22,147,109 |
| 2016-03-10 | 2016-03-08 | 6.477 | 3,403,245 | +64,338 | 2.22% | 22,043,580 |
| 2016-03-09 | 2016-03-07 | 6.653 | 3,338,907 | +22,925 | 2.18% | 22,213,798 |
| 2016-03-08 | 2016-03-04 | 6.612 | 3,315,982 | +49,547 | 2.17% | 21,926,758 |
| 2016-03-07 | 2016-03-03 | 6.667 | 3,266,435 | +8,135 | 2.13% | 21,775,811 |
| 2016-03-04 | 2016-03-02 | 6.748 | 3,258,300 | -14,051 | 2.13% | 21,985,938 |
| 2016-03-03 | 2016-03-01 | 6.545 | 3,272,351 | +12,572 | 2.14% | 21,417,000 |
| 2016-03-02 | 2016-02-29 | 6.491 | 3,259,779 | +16,269 | 2.13% | 21,158,398 |
| 2016-03-01 | 2016-02-26 | 6.599 | 3,243,510 | -2,958 | 2.12% | 21,403,680 |
| 2016-02-29 | 2016-02-25 | 6.464 | 3,246,468 | -29,581 | 2.12% | 20,984,200 |
| 2016-02-26 | 2016-02-24 | 6.612 | 3,276,049 | +6,656 | 2.14% | 21,662,703 |
| 2016-02-23 | 2016-02-19 | 6.788 | 3,269,393 | -11,832 | 2.14% | 22,193,420 |
| 2016-02-22 | 2016-02-18 | 6.761 | 3,281,225 | -51,766 | 2.14% | 22,184,999 |
| 2016-02-19 | 2016-02-17 | 6.545 | 3,332,991 | -5,177 | 2.18% | 21,813,879 |
| 2016-02-18 | 2016-02-16 | 6.680 | 3,338,168 | +1,479 | 2.18% | 22,299,162 |
| 2016-02-17 | 2016-02-15 | 6.423 | 3,336,689 | +1,479 | 2.18% | 21,432,002 |
| 2016-02-16 | 2016-02-12 | 6.207 | 3,335,210 | +7,395 | 2.18% | 20,700,902 |
| 2016-02-15 | 2016-02-11 | 6.356 | 3,327,815 | +11,093 | 2.17% | 21,150,003 |
| 2016-02-12 | 2016-02-05 | 6.518 | 3,316,722 | +1,479 | 2.17% | 21,617,701 |
| 2016-02-11 | 2016-02-04 | 6.450 | 3,315,243 | -6,655 | 2.17% | 21,383,911 |
| 2016-02-05 | 2016-02-03 | 6.356 | 3,321,898 | -17,749 | 2.17% | 21,112,397 |
| 2016-02-04 | 2016-02-02 | 6.531 | 3,339,647 | -5,176 | 2.18% | 21,812,281 |
| 2016-02-03 | 2016-02-01 | 6.545 | 3,344,823 | -5,177 | 2.19% | 21,891,317 |
| 2016-02-02 | 2016-01-29 | 6.572 | 3,350,000 | +9,614 | 2.19% | 22,015,800 |
| 2016-01-29 | 2016-01-27 | 6.423 | 3,340,386 | -5,177 | 2.18% | 21,455,748 |
| 2016-01-28 | 2016-01-26 | 6.356 | 3,345,563 | -44,371 | 2.19% | 21,262,801 |
| 2016-01-27 | 2016-01-25 | 6.491 | 3,389,934 | +34,018 | 2.21% | 22,003,201 |
| 2016-01-26 | 2016-01-22 | 6.491 | 3,355,916 | +23,664 | 2.19% | 21,782,399 |
| 2016-01-25 | 2016-01-21 | 6.315 | 3,332,252 | -5,916 | 2.18% | 21,043,022 |
| 2016-01-22 | 2016-01-20 | 6.491 | 3,338,168 | +38,455 | 2.18% | 21,667,201 |
| 2016-01-21 | 2016-01-19 | 6.856 | 3,299,713 | +6,656 | 2.16% | 22,622,340 |
| 2016-01-20 | 2016-01-18 | 6.653 | 3,293,057 | +8,874 | 2.15% | 21,908,757 |
| 2016-01-19 | 2016-01-15 | 6.856 | 3,284,183 | +5,916 | 2.15% | 22,515,868 |
| 2016-01-18 | 2016-01-14 | 6.964 | 3,278,267 | -18,118 | 2.14% | 22,829,949 |
| 2016-01-15 | 2016-01-13 | 6.951 | 3,296,385 | -11,093 | 2.15% | 22,911,549 |
| 2016-01-14 | 2016-01-12 | 6.978 | 3,307,478 | -8,135 | 2.16% | 23,078,100 |
| 2016-01-13 | 2016-01-11 | 6.923 | 3,315,613 | -22,185 | 2.17% | 22,955,523 |
| 2016-01-12 | 2016-01-08 | 7.316 | 3,337,798 | -5,177 | 2.18% | 24,418,035 |
| 2016-01-11 | 2016-01-07 | 7.275 | 3,342,975 | -42,152 | 2.18% | 24,320,293 |
| 2016-01-08 | 2016-01-06 | 7.559 | 3,385,127 | -8,135 | 2.21% | 25,588,225 |
| 2016-01-07 | 2016-01-05 | 7.586 | 3,393,262 | +1,479 | 2.22% | 25,741,488 |
| 2016-01-06 | 2016-01-04 | 7.627 | 3,391,783 | -4,437 | 2.22% | 25,867,863 |
| 2016-01-05 | 2015-12-31 | 7.911 | 3,396,220 | -16,269 | 2.22% | 26,866,128 |
| 2016-01-04 | 2015-12-29 | 7.627 | 3,412,489 | +2,219 | 2.23% | 26,025,780 |
| 2015-12-30 | 2015-12-28 | 7.667 | 3,410,270 | +7,395 | 2.23% | 26,147,202 |
| 2015-12-29 | 2015-12-24 | 7.748 | 3,402,875 | -9,614 | 2.22% | 26,366,593 |
| 2015-12-22 | 2015-12-18 | 7.762 | 3,412,489 | +11,832 | 2.23% | 26,487,230 |
| 2015-12-18 | 2015-12-16 | 7.857 | 3,400,657 | -739 | 2.22% | 26,717,287 |
| 2015-12-17 | 2015-12-15 | 7.870 | 3,401,396 | -8,874 | 2.22% | 26,769,088 |
| 2015-12-16 | 2015-12-14 | 7.694 | 3,410,270 | -3,698 | 2.23% | 26,239,432 |
| 2015-12-15 | 2015-12-11 | 7.829 | 3,413,968 | -34,757 | 2.23% | 26,729,535 |
| 2015-12-14 | 2015-12-10 | 7.640 | 3,448,725 | -41,413 | 2.25% | 26,348,774 |
| 2015-12-11 | 2015-12-09 | 7.573 | 3,490,138 | -36,976 | 2.28% | 26,429,200 |
| 2015-12-10 | 2015-12-08 | 7.708 | 3,527,114 | +740 | 2.30% | 27,186,152 |
| 2015-12-08 | 2015-12-04 | 7.938 | 3,526,374 | -2,219 | 2.30% | 27,991,094 |
| 2015-12-07 | 2015-12-03 | 8.005 | 3,528,593 | +2,219 | 2.31% | 28,247,282 |
| 2015-12-04 | 2015-12-02 | 8.073 | 3,526,374 | -8,135 | 2.30% | 28,467,944 |
| 2015-12-02 | 2015-11-30 | 8.073 | 3,534,509 | -14,051 | 2.31% | 28,533,616 |
| 2015-12-01 | 2015-11-27 | 8.046 | 3,548,560 | -19,966 | 2.32% | 28,551,078 |
| 2015-11-30 | 2015-11-26 | 8.289 | 3,568,526 | +7,395 | 2.33% | 29,580,311 |
| 2015-11-27 | 2015-11-25 | 8.370 | 3,561,131 | +8,874 | 2.33% | 29,807,942 |
| 2015-11-26 | 2015-11-24 | 8.181 | 3,552,257 | +739 | 2.32% | 29,061,174 |
| 2015-11-25 | 2015-11-23 | 7.965 | 3,551,518 | +22,925 | 2.32% | 28,286,728 |
| 2015-11-24 | 2015-11-20 | 8.154 | 3,528,593 | -16,269 | 2.31% | 28,772,147 |
| 2015-11-23 | 2015-11-19 | 7.843 | 3,544,862 | +18,488 | 2.32% | 27,802,300 |
| 2015-11-20 | 2015-11-18 | 7.857 | 3,526,374 | +20,706 | 2.30% | 27,704,984 |
| 2015-11-19 | 2015-11-17 | 7.681 | 3,505,668 | -3,697 | 2.29% | 26,926,042 |
| 2015-11-18 | 2015-11-16 | 7.478 | 3,509,365 | -5,916 | 2.29% | 26,242,612 |
| 2015-11-17 | 2015-11-13 | 7.654 | 3,515,281 | +20,706 | 2.30% | 26,904,806 |
| 2015-11-16 | 2015-11-12 | 7.735 | 3,494,575 | +10,353 | 2.28% | 27,029,860 |
| 2015-11-13 | 2015-11-11 | 7.640 | 3,484,222 | -5,916 | 2.28% | 26,619,976 |
| 2015-11-12 | 2015-11-10 | 7.545 | 3,490,138 | -3,698 | 2.28% | 26,334,810 |
| 2015-11-11 | 2015-11-09 | 7.735 | 3,493,836 | -5,916 | 2.28% | 27,024,144 |
| 2015-11-09 | 2015-11-05 | 7.640 | 3,499,752 | -9,613 | 2.29% | 26,738,628 |
| 2015-11-06 | 2015-11-04 | 7.505 | 3,509,365 | -12,572 | 2.29% | 26,337,522 |
| 2015-11-05 | 2015-11-03 | 7.370 | 3,521,937 | -30,320 | 2.30% | 25,955,624 |
| 2015-11-04 | 2015-11-02 | 7.289 | 3,552,257 | -56,203 | 2.32% | 25,890,864 |
| 2015-11-03 | 2015-10-30 | 7.113 | 3,608,460 | -740 | 2.36% | 25,666,168 |
| 2015-11-02 | 2015-10-29 | 7.099 | 3,609,200 | +19,597 | 2.36% | 25,622,627 |
| 2015-10-30 | 2015-10-28 | 6.869 | 3,589,603 | +12,572 | 2.34% | 24,658,322 |
| 2015-10-28 | 2015-10-26 | 6.883 | 3,577,031 | -16,269 | 2.34% | 24,620,331 |
| 2015-10-27 | 2015-10-23 | 6.964 | 3,593,300 | -14,051 | 2.35% | 25,023,848 |
| 2015-10-26 | 2015-10-22 | 6.964 | 3,607,351 | -15,530 | 2.36% | 25,121,700 |
| 2015-10-23 | 2015-10-20 | 6.923 | 3,622,881 | +7,395 | 2.37% | 25,082,881 |
| 2015-10-22 | 2015-10-19 | 7.018 | 3,615,486 | -739 | 2.36% | 25,373,912 |
| 2015-10-20 | 2015-10-16 | 7.153 | 3,616,225 | +82,086 | 2.36% | 25,868,099 |
| 2015-10-19 | 2015-10-15 | 7.032 | 3,534,139 | +25,883 | 2.31% | 24,850,799 |
| 2015-10-15 | 2015-10-13 | 7.086 | 3,508,256 | -14,051 | 2.29% | 24,858,559 |
| 2015-10-14 | 2015-10-12 | 7.032 | 3,522,307 | -30,320 | 2.30% | 24,767,601 |
| 2015-10-13 | 2015-10-09 | 6.964 | 3,552,627 | +2,588 | 2.32% | 24,740,600 |
| 2015-10-12 | 2015-10-08 | 6.964 | 3,550,039 | +22,556 | 2.32% | 24,722,578 |
| 2015-10-09 | 2015-10-07 | 7.018 | 3,527,483 | -34,018 | 2.30% | 24,756,297 |
| 2015-10-08 | 2015-10-06 | 6.856 | 3,561,501 | +3,697 | 2.33% | 24,417,119 |
| 2015-10-07 | 2015-10-05 | 6.923 | 3,557,804 | -28,841 | 2.32% | 24,632,323 |
| 2015-10-06 | 2015-10-02 | 6.815 | 3,586,645 | -107,969 | 2.34% | 24,444,003 |
| 2015-10-05 | 2015-09-30 | 6.802 | 3,694,614 | +25,144 | 2.41% | 25,129,882 |
| 2015-10-02 | 2015-09-29 | 6.572 | 3,669,470 | -4,437 | 2.40% | 24,115,319 |
| 2015-09-30 | 2015-09-25 | 6.802 | 3,673,907 | +22,185 | 2.40% | 24,989,038 |
| 2015-09-29 | 2015-09-24 | 6.829 | 3,651,722 | -1,479 | 2.39% | 24,936,901 |
| 2015-09-25 | 2015-09-23 | 6.775 | 3,653,201 | +20,707 | 2.39% | 24,749,401 |
| 2015-09-24 | 2015-09-22 | 7.005 | 3,632,494 | +55,463 | 2.37% | 25,444,157 |
| 2015-09-23 | 2015-09-21 | 6.694 | 3,577,031 | -5,177 | 2.34% | 23,943,151 |
| 2015-09-22 | 2015-09-18 | 6.626 | 3,582,208 | +2,959 | 2.34% | 23,735,603 |
| 2015-09-21 | 2015-09-17 | 6.585 | 3,579,249 | -4,438 | 2.34% | 23,570,797 |
| 2015-09-18 | 2015-09-16 | 6.531 | 3,583,687 | +30,321 | 2.34% | 23,406,183 |
| 2015-09-17 | 2015-09-15 | 6.410 | 3,553,366 | +34,757 | 2.32% | 22,775,697 |
| 2015-09-16 | 2015-09-14 | 6.491 | 3,518,609 | +12,941 | 2.30% | 22,838,398 |
| 2015-09-15 | 2015-09-11 | 6.531 | 3,505,668 | +25,883 | 2.29% | 22,896,616 |
| 2015-09-14 | 2015-09-10 | 6.572 | 3,479,785 | +7,395 | 2.27% | 22,868,731 |
| 2015-09-11 | 2015-09-09 | 6.721 | 3,472,390 | -11,092 | 2.27% | 23,336,637 |
| 2015-09-10 | 2015-09-08 | 6.356 | 3,483,482 | +1,085,976 | 2.28% | 22,139,348 |
| 2015-09-09 | 2015-09-07 | 6.247 | 2,397,506 | +1,480 | 2.35% | 14,978,043 |
| 2015-09-07 | 2015-09-02 | 6.356 | 2,396,026 | +2,218 | 2.35% | 15,227,997 |
| 2015-09-04 | 2015-09-01 | 6.504 | 2,393,808 | -7,395 | 2.35% | 15,569,970 |
| 2015-09-01 | 2015-08-28 | 6.612 | 2,401,203 | +13,311 | 2.35% | 15,877,829 |
| 2015-08-31 | 2015-08-27 | 6.842 | 2,387,892 | -56,942 | 2.34% | 16,338,741 |
| 2015-08-28 | 2015-08-26 | 6.518 | 2,444,834 | -48,808 | 2.40% | 15,934,917 |
| 2015-08-27 | 2015-08-25 | 6.423 | 2,493,642 | +31,799 | 2.44% | 16,016,998 |
| 2015-08-26 | 2015-08-24 | 6.464 | 2,461,843 | +6,655 | 2.41% | 15,912,618 |
| 2015-08-25 | 2015-08-21 | 7.018 | 2,455,188 | +28,102 | 2.41% | 17,230,803 |
| 2015-08-24 | 2015-08-20 | 7.032 | 2,427,086 | +167,130 | 2.38% | 17,066,399 |
| 2015-08-21 | 2015-08-19 | 7.005 | 2,259,956 | +5,916 | 2.21% | 15,830,081 |
| 2015-08-20 | 2015-08-18 | 7.126 | 2,254,040 | +15,530 | 2.21% | 16,062,962 |
| 2015-08-19 | 2015-08-17 | 7.383 | 2,238,510 | +7,395 | 2.19% | 16,527,420 |
| 2015-08-18 | 2015-08-14 | 7.437 | 2,231,115 | -8,134 | 2.19% | 16,593,502 |
| 2015-08-17 | 2015-08-13 | 7.410 | 2,239,249 | +8,874 | 2.19% | 16,593,437 |
| 2015-08-14 | 2015-08-12 | 7.451 | 2,230,375 | +17,009 | 2.19% | 16,618,158 |
| 2015-08-13 | 2015-08-11 | 7.748 | 2,213,366 | +7,395 | 2.17% | 17,149,887 |
| 2015-08-12 | 2015-08-10 | 8.019 | 2,205,971 | +2,218 | 2.16% | 17,689,188 |
| 2015-08-11 | 2015-08-07 | 7.789 | 2,203,753 | -7,395 | 2.16% | 17,164,802 |
| 2015-08-10 | 2015-08-06 | 7.654 | 2,211,148 | +2,958 | 2.17% | 16,923,401 |
| 2015-08-07 | 2015-08-05 | 7.708 | 2,208,190 | +2,219 | 2.16% | 17,020,201 |
| 2015-08-05 | 2015-08-03 | 7.532 | 2,205,971 | +2,218 | 2.16% | 16,615,308 |
| 2015-08-03 | 2015-07-30 | 7.775 | 2,203,753 | -14,051 | 2.16% | 17,135,002 |
| 2015-07-31 | 2015-07-29 | 7.911 | 2,217,804 | -14,790 | 2.17% | 17,544,154 |
| 2015-07-30 | 2015-07-28 | 7.464 | 2,232,594 | +28,841 | 2.19% | 16,664,881 |
| 2015-07-29 | 2015-07-27 | 7.478 | 2,203,753 | -23,664 | 2.16% | 16,479,402 |
| 2015-07-28 | 2015-07-24 | 8.140 | 2,227,417 | -5,177 | 2.18% | 18,132,238 |
| 2015-07-23 | 2015-07-21 | 8.370 | 2,232,594 | -14,790 | 2.19% | 18,687,611 |
| 2015-07-22 | 2015-07-20 | 8.249 | 2,247,384 | -2,219 | 2.20% | 18,537,899 |
| 2015-07-21 | 2015-07-17 | 8.235 | 2,249,603 | +61,380 | 2.20% | 18,525,783 |
| 2015-07-20 | 2015-07-16 | 8.140 | 2,188,223 | +2,958 | 2.14% | 17,813,180 |
| 2015-07-17 | 2015-07-15 | 7.924 | 2,185,265 | +16,269 | 2.14% | 17,316,301 |
| 2015-07-16 | 2015-07-14 | 8.397 | 2,168,996 | +740 | 2.13% | 18,213,933 |
| 2015-07-15 | 2015-07-13 | 8.438 | 2,168,256 | -3,698 | 2.12% | 18,295,679 |
| 2015-07-14 | 2015-07-10 | 8.249 | 2,171,954 | +116,844 | 2.13% | 17,915,703 |
| 2015-07-13 | 2015-07-09 | 7.329 | 2,055,110 | -239,603 | 2.01% | 15,062,177 |
| 2015-07-10 | 2015-07-08 | 6.072 | 2,294,713 | -25,144 | 2.25% | 13,932,470 |
| 2015-07-09 | 2015-07-07 | 6.572 | 2,319,857 | +19,228 | 2.27% | 15,245,823 |
| 2015-07-08 | 2015-07-06 | 7.370 | 2,300,629 | -59,161 | 2.25% | 16,954,949 |
| 2015-07-07 | 2015-07-03 | 8.316 | 2,359,790 | -115,365 | 2.31% | 19,624,648 |
| 2015-07-06 | 2015-07-02 | 9.263 | 2,475,155 | -53,984 | 2.43% | 22,926,954 |
| 2015-07-03 | 2015-06-30 | 9.601 | 2,529,139 | -11,832 | 2.48% | 24,281,999 |
| 2015-07-02 | 2015-06-29 | 9.276 | 2,540,971 | +100,574 | 2.49% | 23,570,957 |
| 2015-06-30 | 2015-06-26 | 9.601 | 2,440,397 | +85,783 | 2.39% | 23,429,997 |
| 2015-06-29 | 2015-06-25 | 9.682 | 2,354,614 | +39,934 | 2.31% | 22,797,443 |
| 2015-06-26 | 2015-06-24 | 9.844 | 2,314,680 | -6,656 | 2.27% | 22,786,401 |
| 2015-06-25 | 2015-06-23 | 9.817 | 2,321,336 | +22,186 | 2.27% | 22,789,144 |
| 2015-06-24 | 2015-06-22 | 9.777 | 2,299,150 | -2,958 | 2.25% | 22,478,069 |
| 2015-06-23 | 2015-06-19 | 9.952 | 2,302,108 | -7,395 | 2.26% | 22,911,678 |
| 2015-06-22 | 2015-06-18 | 10.020 | 2,309,503 | +28,101 | 2.26% | 23,141,427 |
| 2015-06-19 | 2015-06-17 | 10.020 | 2,281,402 | +76,170 | 2.24% | 22,859,852 |
| 2015-06-18 | 2015-06-16 | 10.223 | 2,205,232 | +58,422 | 2.16% | 22,543,922 |
| 2015-06-17 | 2015-06-15 | 10.493 | 2,146,810 | -8,874 | 2.10% | 22,527,278 |
| 2015-06-16 | 2015-06-12 | 22.177 | 2,155,684 | +26,622 | 2.11% | 47,806,380 |
| 2015-06-15 | 2015-06-11 | 21.268 | 2,129,062 | +742,546 | 2.09% | 45,281,626 |
| 2015-06-12 | 2015-06-10 | 21.103 | 1,386,516 | -11,139 | 2.07% | 29,259,861 |
| 2015-06-11 | 2015-06-09 | 20.897 | 1,397,655 | -13,075 | 2.09% | 29,206,329 |
| 2015-06-10 | 2015-06-08 | 21.557 | 1,410,730 | -4,359 | 2.11% | 30,411,712 |
| 2015-06-09 | 2015-06-05 | 22.094 | 1,415,089 | +20,824 | 2.12% | 31,265,401 |
| 2015-06-08 | 2015-06-04 | 22.755 | 1,394,265 | -3,390 | 2.09% | 31,726,590 |
| 2015-06-05 | 2015-06-03 | 23.044 | 1,397,655 | +25,668 | 2.09% | 32,207,770 |
| 2015-06-04 | 2015-06-02 | 23.168 | 1,371,987 | -12,108 | 2.05% | 31,786,252 |
| 2015-06-03 | 2015-06-01 | 23.375 | 1,384,095 | -57,145 | 2.07% | 32,352,571 |
| 2015-06-02 | 2015-05-29 | 23.622 | 1,441,240 | +28,088 | 2.16% | 34,045,429 |
| 2015-06-01 | 2015-05-28 | 23.209 | 1,413,152 | -12,107 | 2.11% | 32,798,325 |
| 2015-05-29 | 2015-05-27 | 23.746 | 1,425,259 | -5,327 | 2.13% | 33,844,500 |
| 2015-05-28 | 2015-05-26 | 23.953 | 1,430,586 | -56,178 | 2.14% | 34,266,396 |
| 2015-05-27 | 2015-05-22 | 22.714 | 1,486,764 | +14,529 | 2.22% | 33,770,011 |
| 2015-05-26 | 2015-05-21 | 23.911 | 1,472,235 | -14,044 | 2.20% | 35,203,202 |
| 2015-05-22 | 2015-05-20 | 24.407 | 1,486,279 | +36,806 | 2.22% | 36,275,574 |
| 2015-05-21 | 2015-05-19 | 22.714 | 1,449,473 | -3,875 | 2.17% | 32,922,992 |
| 2015-05-20 | 2015-05-18 | 21.351 | 1,453,348 | -7,264 | 2.17% | 31,030,347 |
| 2015-05-19 | 2015-05-15 | 21.640 | 1,460,612 | +969 | 2.19% | 31,607,680 |
| 2015-05-18 | 2015-05-14 | 21.475 | 1,459,643 | +6,295 | 2.18% | 31,345,591 |
| 2015-05-15 | 2015-05-13 | 21.227 | 1,453,348 | -19,855 | 2.17% | 30,850,287 |
| 2015-05-14 | 2015-05-12 | 19.720 | 1,473,203 | -6,781 | 2.20% | 29,051,091 |
| 2015-05-13 | 2015-05-11 | 19.493 | 1,479,984 | -4,358 | 2.21% | 28,848,650 |
| 2015-05-12 | 2015-05-08 | 18.997 | 1,484,342 | +22,277 | 2.22% | 28,197,998 |
| 2015-05-11 | 2015-05-07 | 18.914 | 1,462,065 | -37,774 | 2.19% | 27,654,043 |
| 2015-05-08 | 2015-05-06 | 19.389 | 1,499,839 | +11,138 | 2.24% | 29,080,824 |
| 2015-05-07 | 2015-05-05 | 19.534 | 1,488,701 | -18,887 | 2.23% | 29,080,046 |
| 2015-05-06 | 2015-05-04 | 19.720 | 1,507,588 | -12,591 | 2.26% | 29,729,152 |
| 2015-05-05 | 2015-04-30 | 19.410 | 1,520,179 | +2,421 | 2.27% | 29,506,592 |
| 2015-05-04 | 2015-04-29 | 19.678 | 1,517,758 | -20,824 | 2.27% | 29,867,021 |
| 2015-04-30 | 2015-04-28 | 19.802 | 1,538,582 | +14,528 | 2.30% | 30,467,424 |
| 2015-04-29 | 2015-04-27 | 19.967 | 1,524,054 | -54,724 | 2.28% | 30,431,496 |
| 2015-04-28 | 2015-04-24 | 20.009 | 1,578,778 | +5,327 | 2.36% | 31,589,396 |
| 2015-04-27 | 2015-04-23 | 20.112 | 1,573,451 | -3,874 | 2.35% | 31,645,259 |
| 2015-04-24 | 2015-04-22 | 20.091 | 1,577,325 | -485 | 2.36% | 31,690,603 |
| 2015-04-23 | 2015-04-21 | 19.947 | 1,577,810 | +15,498 | 2.36% | 31,472,287 |
| 2015-04-22 | 2015-04-20 | 19.265 | 1,562,312 | -32,448 | 2.34% | 30,098,572 |
| 2015-04-21 | 2015-04-17 | 19.740 | 1,594,760 | -10,654 | 2.39% | 31,481,086 |
| 2015-04-20 | 2015-04-16 | 19.410 | 1,605,414 | -37,774 | 2.40% | 31,160,999 |
| 2015-04-17 | 2015-04-15 | 18.522 | 1,643,188 | +65,378 | 2.46% | 30,435,201 |
| 2015-04-16 | 2015-04-14 | 18.956 | 1,577,810 | +93,952 | 2.36% | 29,908,447 |
| 2015-04-15 | 2015-04-13 | 20.339 | 1,483,858 | +38,259 | 2.22% | 30,180,404 |
| 2015-04-14 | 2015-04-10 | 17.469 | 1,445,599 | +29,057 | 2.16% | 25,253,099 |
| 2015-04-13 | 2015-04-09 | 15.487 | 1,416,542 | -46,491 | 2.12% | 21,937,503 |
| 2015-04-10 | 2015-04-08 | 14.186 | 1,463,033 | +16,950 | 2.19% | 20,754,264 |
| 2015-04-09 | 2015-04-02 | 13.401 | 1,446,083 | +4,843 | 2.16% | 19,379,135 |
| 2015-04-08 | 2015-04-01 | 13.071 | 1,441,240 | -1,453 | 2.16% | 18,838,074 |
| 2015-04-02 | 2015-03-31 | 13.153 | 1,442,693 | -19,856 | 2.16% | 18,976,225 |
| 2015-04-01 | 2015-03-30 | 13.153 | 1,462,549 | -4,359 | 2.19% | 19,237,398 |
| 2015-03-31 | 2015-03-27 | 13.112 | 1,466,908 | +1,453 | 2.19% | 19,234,153 |
| 2015-03-30 | 2015-03-26 | 12.885 | 1,465,455 | +13,560 | 2.19% | 18,882,242 |
| 2015-03-27 | 2015-03-25 | 13.195 | 1,451,895 | -3,874 | 2.17% | 19,157,222 |
| 2015-03-26 | 2015-03-24 | 12.327 | 1,455,769 | -8,717 | 2.18% | 17,945,819 |
| 2015-03-25 | 2015-03-23 | 12.307 | 1,464,486 | +9,685 | 2.19% | 18,023,036 |
| 2015-03-24 | 2015-03-20 | 12.369 | 1,454,801 | -4,358 | 2.18% | 17,993,966 |
| 2015-03-20 | 2015-03-18 | 12.183 | 1,459,159 | +2,421 | 2.18% | 17,776,698 |
| 2015-03-19 | 2015-03-17 | 12.265 | 1,456,738 | -14,044 | 2.18% | 17,867,524 |
| 2015-03-18 | 2015-03-16 | 12.203 | 1,470,782 | -2,421 | 2.20% | 17,948,670 |
| 2015-03-17 | 2015-03-13 | 12.203 | 1,473,203 | +1,452 | 2.20% | 17,978,214 |
| 2015-03-16 | 2015-03-12 | 12.162 | 1,471,751 | +10,170 | 2.20% | 17,899,715 |
| 2015-03-13 | 2015-03-11 | 12.142 | 1,461,581 | -968 | 2.19% | 17,745,845 |
| 2015-03-12 | 2015-03-10 | 12.183 | 1,462,549 | +2,421 | 2.19% | 17,817,998 |
| 2015-03-11 | 2015-03-09 | 12.327 | 1,460,128 | +27,605 | 2.18% | 17,999,554 |
| 2015-03-10 | 2015-03-06 | 12.265 | 1,432,523 | +8,233 | 2.14% | 17,570,516 |
| 2015-03-09 | 2015-03-05 | 12.286 | 1,424,290 | -10,655 | 2.13% | 17,498,945 |
| 2015-03-06 | 2015-03-04 | 12.327 | 1,434,945 | -968 | 2.15% | 17,689,113 |
| 2015-03-05 | 2015-03-03 | 12.265 | 1,435,913 | -2,906 | 2.15% | 17,612,096 |
| 2015-03-04 | 2015-03-02 | 12.348 | 1,438,819 | -4,843 | 2.15% | 17,766,579 |
| 2015-03-03 | 2015-02-27 | 12.224 | 1,443,662 | +969 | 2.16% | 17,647,521 |
| 2015-03-02 | 2015-02-26 | 12.224 | 1,442,693 | -969 | 2.16% | 17,635,676 |
| 2015-02-27 | 2015-02-25 | 12.142 | 1,443,662 | -1,937 | 2.16% | 17,528,281 |
| 2015-02-26 | 2015-02-24 | 12.286 | 1,445,599 | -4,843 | 2.16% | 17,760,749 |
| 2015-02-25 | 2015-02-23 | 12.162 | 1,450,442 | -969 | 2.17% | 17,640,551 |
| 2015-02-24 | 2015-02-18 | 12.162 | 1,451,411 | +38,743 | 2.17% | 17,652,336 |
| 2015-02-23 | 2015-02-16 | 12.431 | 1,412,668 | -4,358 | 2.11% | 17,560,346 |
| 2015-02-16 | 2015-02-12 | 12.369 | 1,417,026 | +7,264 | 2.12% | 17,526,739 |
| 2015-02-12 | 2015-02-10 | 12.327 | 1,409,762 | +3,390 | 2.11% | 17,378,673 |
| 2015-02-11 | 2015-02-09 | 12.183 | 1,406,372 | -9,686 | 2.10% | 17,133,603 |
| 2015-02-10 | 2015-02-06 | 12.265 | 1,416,058 | +37,775 | 2.12% | 17,368,566 |
| 2015-02-09 | 2015-02-05 | 12.823 | 1,378,283 | -2,906 | 2.06% | 17,673,659 |
| 2015-02-06 | 2015-02-04 | 12.740 | 1,381,189 | +39,712 | 2.07% | 17,596,843 |
| 2015-02-05 | 2015-02-03 | 13.959 | 1,341,477 | +9,201 | 2.01% | 18,725,197 |
| 2015-02-04 | 2015-02-02 | 14.227 | 1,332,276 | -10,170 | 1.99% | 18,954,394 |
| 2015-02-03 | 2015-01-30 | 14.041 | 1,342,446 | +9,686 | 2.01% | 18,849,603 |
| 2015-02-02 | 2015-01-29 | 13.917 | 1,332,760 | +9,201 | 1.99% | 18,548,480 |
| 2015-01-30 | 2015-01-28 | 13.897 | 1,323,559 | -968 | 1.98% | 18,393,096 |
| 2015-01-29 | 2015-01-27 | 13.897 | 1,324,527 | +17,919 | 1.98% | 18,406,548 |
| 2015-01-28 | 2015-01-26 | 13.938 | 1,306,608 | -39,228 | 1.96% | 18,211,493 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,345,836 | -13,560 | 2.01% | 18,146,873 |
| 2015-01-26 | 2015-01-22 | 13.009 | 1,359,396 | -4,358 | 2.03% | 17,684,102 |
| 2015-01-23 | 2015-01-21 | 12.823 | 1,363,754 | +19,371 | 2.04% | 17,487,354 |
| 2015-01-22 | 2015-01-20 | 12.802 | 1,344,383 | +12,592 | 2.01% | 17,211,201 |
| 2015-01-21 | 2015-01-19 | 12.761 | 1,331,791 | +7,748 | 1.99% | 16,994,994 |
| 2015-01-20 | 2015-01-16 | 13.029 | 1,324,043 | +969 | 1.98% | 17,251,542 |
| 2015-01-19 | 2015-01-15 | 13.009 | 1,323,074 | -3,390 | 1.98% | 17,211,597 |
| 2015-01-16 | 2015-01-14 | 12.637 | 1,326,464 | -4,843 | 1.98% | 16,762,677 |
| 2015-01-15 | 2015-01-13 | 12.699 | 1,331,307 | +11,623 | 1.99% | 16,906,348 |
| 2015-01-14 | 2015-01-12 | 12.823 | 1,319,684 | -1,453 | 1.97% | 16,922,247 |
| 2015-01-13 | 2015-01-09 | 12.844 | 1,321,137 | +2,906 | 1.98% | 16,968,159 |
| 2015-01-12 | 2015-01-08 | 12.844 | 1,318,231 | +37,774 | 1.97% | 16,930,835 |
| 2015-01-09 | 2015-01-07 | 13.029 | 1,280,457 | +18,403 | 1.92% | 16,683,641 |
| 2015-01-08 | 2015-01-06 | 12.369 | 1,262,054 | +7,749 | 1.89% | 15,609,940 |
| 2015-01-07 | 2015-01-05 | 12.451 | 1,254,305 | -969 | 1.88% | 15,617,695 |
| 2015-01-06 | 2015-01-02 | 12.493 | 1,255,274 | -10,170 | 1.88% | 15,681,600 |
| 2015-01-05 | 2014-12-31 | 12.637 | 1,265,444 | +22,277 | 1.89% | 15,991,560 |
| 2015-01-02 | 2014-12-29 | 12.348 | 1,243,167 | -2,905 | 1.86% | 15,350,663 |
| 2014-12-30 | 2014-12-24 | 12.410 | 1,246,072 | -7,265 | 1.86% | 15,463,724 |
| 2014-12-29 | 2014-12-22 | 12.183 | 1,253,337 | +15,497 | 1.88% | 15,269,202 |
| 2014-12-23 | 2014-12-19 | 12.369 | 1,237,840 | -16,950 | 1.85% | 15,310,445 |
| 2014-12-22 | 2014-12-18 | 12.327 | 1,254,790 | +2,422 | 1.88% | 15,468,274 |
| 2014-12-19 | 2014-12-17 | 12.472 | 1,252,368 | -2,422 | 1.87% | 15,619,437 |
| 2014-12-18 | 2014-12-16 | 12.658 | 1,254,790 | +9,202 | 1.88% | 15,882,834 |
| 2014-12-17 | 2014-12-15 | 12.782 | 1,245,588 | +6,296 | 1.86% | 15,920,677 |
| 2014-12-16 | 2014-12-12 | 12.885 | 1,239,292 | -6,296 | 1.85% | 15,968,154 |
| 2014-12-15 | 2014-12-11 | 12.658 | 1,245,588 | -3,390 | 1.86% | 15,766,357 |
| 2014-12-12 | 2014-12-10 | 12.802 | 1,248,978 | +29,057 | 1.87% | 15,989,797 |
| 2014-12-11 | 2014-12-09 | 12.265 | 1,219,921 | +9,202 | 1.83% | 14,962,861 |
| 2014-12-10 | 2014-12-08 | 12.389 | 1,210,719 | -7,749 | 1.81% | 14,999,994 |
| 2014-12-09 | 2014-12-05 | 12.596 | 1,218,468 | +9,686 | 1.82% | 15,347,599 |
| 2014-12-08 | 2014-12-04 | 12.802 | 1,208,782 | -485 | 1.81% | 15,475,196 |
| 2014-12-05 | 2014-12-03 | 12.906 | 1,209,267 | +2,422 | 1.81% | 15,606,255 |
| 2014-12-04 | 2014-12-02 | 13.112 | 1,206,845 | +2,906 | 1.81% | 15,824,198 |
| 2014-12-03 | 2014-12-01 | 12.885 | 1,203,939 | -14,529 | 1.80% | 15,512,634 |
| 2014-12-02 | 2014-11-28 | 13.195 | 1,218,468 | +14,044 | 1.82% | 16,077,239 |
| 2014-12-01 | 2014-11-27 | 13.257 | 1,204,424 | +492,037 | 1.80% | 15,966,543 |
| 2014-11-28 | 2014-11-26 | 13.814 | 712,387 | +53,756 | 1.07% | 9,840,985 |
| 2014-11-27 | 2014-11-25 | 13.855 | 658,631 | +5,327 | 0.99% | 9,125,594 |
| 2014-11-26 | 2014-11-24 | 13.153 | 653,304 | -15,013 | 0.98% | 8,593,127 |
| 2014-11-25 | 2014-11-21 | 13.298 | 668,317 | -9,202 | 1.00% | 8,887,198 |
| 2014-11-24 | 2014-11-20 | 12.947 | 677,519 | -17,918 | 1.01% | 8,771,735 |
| 2014-11-21 | 2014-11-19 | 12.018 | 695,437 | -969 | 1.04% | 8,357,517 |
| 2014-11-20 | 2014-11-18 | 12.018 | 696,406 | -15,981 | 1.04% | 8,369,162 |
| 2014-11-19 | 2014-11-17 | 12.100 | 712,387 | +11,138 | 1.07% | 8,620,056 |
| 2014-11-18 | 2014-11-14 | 12.389 | 701,249 | +32,448 | 1.05% | 8,688,003 |
| 2014-11-17 | 2014-11-13 | 12.389 | 668,801 | -12,108 | 1.00% | 8,285,994 |
| 2014-11-14 | 2014-11-12 | 12.059 | 680,909 | -28,088 | 1.02% | 8,211,044 |
| 2014-11-13 | 2014-11-11 | 11.625 | 708,997 | +30,994 | 1.06% | 8,242,316 |
| 2014-11-12 | 2014-11-10 | 11.605 | 678,003 | -7,264 | 1.01% | 7,868,001 |
| 2014-11-11 | 2014-11-07 | 11.150 | 685,267 | +31,478 | 1.03% | 7,640,997 |
| 2014-11-10 | 2014-11-06 | 11.047 | 653,789 | +3,875 | 0.98% | 7,222,505 |
| 2014-11-07 | 2014-11-05 | 11.109 | 649,914 | -10,655 | 0.97% | 7,219,958 |
| 2014-11-06 | 2014-11-04 | 10.841 | 660,569 | +15,013 | 0.99% | 7,161,005 |
| 2014-11-05 | 2014-11-03 | 10.737 | 645,556 | -9,685 | 0.97% | 6,931,604 |
| 2014-11-04 | 2014-10-31 | 10.531 | 655,241 | +66,831 | 0.98% | 6,900,296 |
| 2014-10-31 | 2014-10-29 | 10.366 | 588,410 | -31,478 | 0.88% | 6,099,303 |
| 2014-10-30 | 2014-10-28 | 10.345 | 619,888 | -2,422 | 0.93% | 6,412,796 |
| 2014-10-29 | 2014-10-27 | 10.304 | 622,310 | -46,491 | 0.93% | 6,412,152 |
| 2014-10-28 | 2014-10-24 | 10.345 | 668,801 | +2,421 | 1.00% | 6,918,805 |
| 2014-10-27 | 2014-10-23 | 10.304 | 666,380 | +11,623 | 1.00% | 6,866,240 |
| 2014-10-24 | 2014-10-22 | 10.448 | 654,757 | +13,076 | 0.98% | 6,841,119 |
| 2014-10-23 | 2014-10-21 | 10.531 | 641,681 | +2,421 | 0.96% | 6,757,497 |
| 2014-10-22 | 2014-10-20 | 10.531 | 639,260 | -4,358 | 0.96% | 6,732,001 |
| 2014-10-21 | 2014-10-17 | 10.510 | 643,618 | -1,938 | 0.96% | 6,764,605 |
| 2014-10-20 | 2014-10-16 | 10.221 | 645,556 | -2,421 | 0.97% | 6,598,354 |
| 2014-10-17 | 2014-10-15 | 10.283 | 647,977 | -27,120 | 0.97% | 6,663,239 |
| 2014-10-16 | 2014-10-14 | 10.283 | 675,097 | +1,937 | 1.01% | 6,942,118 |
| 2014-10-15 | 2014-10-13 | 10.490 | 673,160 | +18,403 | 1.01% | 7,061,200 |
| 2014-10-14 | 2014-10-10 | 10.655 | 654,757 | +18,403 | 0.98% | 6,976,319 |
| 2014-10-13 | 2014-10-09 | 10.799 | 636,354 | +1,453 | 0.95% | 6,872,218 |
| 2014-10-10 | 2014-10-08 | 10.758 | 634,901 | +4,358 | 0.95% | 6,830,307 |
| 2014-10-09 | 2014-10-07 | 10.531 | 630,543 | -11,623 | 0.94% | 6,640,203 |
| 2014-10-08 | 2014-10-06 | 10.531 | 642,166 | +27,120 | 0.96% | 6,762,604 |
| 2014-10-07 | 2014-10-03 | 10.283 | 615,046 | -15,497 | 0.92% | 6,324,605 |
| 2014-10-06 | 2014-09-30 | 10.015 | 630,543 | -9,201 | 0.94% | 6,314,703 |
| 2014-10-03 | 2014-09-29 | 10.283 | 639,744 | -52,788 | 0.96% | 6,578,578 |
| 2014-09-30 | 2014-09-26 | 10.841 | 692,532 | +15,498 | 1.04% | 7,507,505 |
| 2014-09-29 | 2014-09-25 | 10.985 | 677,034 | +9,685 | 1.01% | 7,437,356 |
| 2014-09-26 | 2014-09-24 | 11.378 | 667,349 | -11,622 | 1.00% | 7,592,785 |
| 2014-09-25 | 2014-09-23 | 10.737 | 678,971 | -6,781 | 1.02% | 7,290,395 |
| 2014-09-24 | 2014-09-22 | 10.655 | 685,752 | +485 | 1.03% | 7,306,565 |
| 2014-09-23 | 2014-09-19 | 10.841 | 685,267 | +64,894 | 1.03% | 7,428,747 |
| 2014-09-19 | 2014-09-17 | 10.572 | 620,373 | +12,592 | 0.93% | 6,558,724 |
| 2014-09-18 | 2014-09-16 | 10.634 | 607,781 | +4,843 | 0.91% | 6,463,248 |
| 2014-09-17 | 2014-09-15 | 10.531 | 602,938 | -13,560 | 0.90% | 6,349,497 |
| 2014-09-16 | 2014-09-12 | 10.675 | 616,498 | -4,843 | 0.92% | 6,581,406 |
| 2014-09-15 | 2014-09-11 | 10.779 | 621,341 | +3,874 | 0.93% | 6,697,257 |
| 2014-09-12 | 2014-09-10 | 10.572 | 617,467 | +5,812 | 0.92% | 6,528,001 |
| 2014-09-11 | 2014-09-08 | 10.737 | 611,655 | +60,535 | 0.92% | 6,567,595 |
| 2014-09-10 | 2014-09-05 | 10.428 | 551,120 | -3,874 | 0.82% | 5,746,905 |
| 2014-09-08 | 2014-09-04 | 9.932 | 554,994 | +6,296 | 0.83% | 5,512,262 |
| 2014-09-05 | 2014-09-03 | 9.870 | 548,698 | -35,837 | 0.82% | 5,415,739 |
| 2014-09-04 | 2014-09-02 | 9.416 | 584,535 | +39,227 | 0.87% | 5,503,917 |
| 2014-09-03 | 2014-09-01 | 9.705 | 545,308 | -30,510 | 0.82% | 5,292,199 |
| 2014-09-02 | 2014-08-29 | 8.590 | 575,818 | +12,107 | 0.86% | 4,946,238 |
| 2014-09-01 | 2014-08-28 | 8.569 | 563,711 | -9,686 | 0.84% | 4,830,600 |
| 2014-08-29 | 2014-08-27 | 8.714 | 573,397 | +14,045 | 0.86% | 4,996,482 |
| 2014-08-28 | 2014-08-26 | 8.673 | 559,352 | +15,497 | 0.84% | 4,850,996 |
| 2014-08-27 | 2014-08-25 | 9.024 | 543,855 | -9,202 | 0.81% | 4,907,508 |
| 2014-08-26 | 2014-08-22 | 8.900 | 553,057 | +23,246 | 0.83% | 4,922,023 |
| 2014-08-25 | 2014-08-21 | 9.498 | 529,811 | -29,057 | 0.79% | 5,032,401 |
| 2014-08-22 | 2014-08-20 | 8.982 | 558,868 | +29,541 | 0.84% | 5,019,899 |
| 2014-08-21 | 2014-08-19 | 8.136 | 529,327 | +485 | 0.79% | 4,306,424 |
| 2014-08-20 | 2014-08-18 | 8.074 | 528,842 | +14,044 | 0.79% | 4,269,718 |
| 2014-08-19 | 2014-08-15 | 8.032 | 514,798 | -96,857 | 0.77% | 4,135,071 |
| 2014-08-18 | 2014-08-14 | 7.970 | 611,655 | +6,780 | 0.92% | 4,875,176 |
| 2014-08-15 | 2014-08-13 | 8.012 | 604,875 | +4,358 | 0.91% | 4,846,116 |
| 2014-08-14 | 2014-08-12 | 7.909 | 600,517 | +3,390 | 0.90% | 4,749,201 |
| 2014-08-13 | 2014-08-11 | 7.950 | 597,127 | -3,874 | 0.89% | 4,747,051 |
| 2014-08-12 | 2014-08-08 | 7.929 | 601,001 | -4,843 | 0.90% | 4,765,439 |
| 2014-08-11 | 2014-08-07 | 7.950 | 605,844 | +9,201 | 0.91% | 4,816,350 |
| 2014-08-08 | 2014-08-06 | 7.970 | 596,643 | -13,560 | 0.89% | 4,755,523 |
| 2014-08-07 | 2014-08-05 | 7.991 | 610,203 | +4,359 | 0.91% | 4,876,203 |
| 2014-08-06 | 2014-08-04 | 7.950 | 605,844 | +13,076 | 0.91% | 4,816,350 |
| 2014-08-05 | 2014-08-01 | 8.012 | 592,768 | +6,295 | 0.89% | 4,749,118 |
| 2014-08-04 | 2014-07-31 | 7.764 | 586,473 | +11,139 | 0.88% | 4,553,364 |
| 2014-08-01 | 2014-07-30 | 7.847 | 575,334 | +200,980 | 0.86% | 4,514,401 |
| 2014-07-31 | 2014-07-29 | 7.496 | 374,354 | +63,441 | 0.56% | 2,805,987 |
| 2014-07-30 | 2014-07-28 | 7.021 | 310,913 | +15,497 | 0.47% | 2,182,802 |
| 2014-07-29 | 2014-07-25 | 6.773 | 295,416 | -26,635 | 0.44% | 2,000,803 |
| 2014-07-28 | 2014-07-24 | 6.773 | 322,051 | -14,529 | 0.48% | 2,181,197 |
| 2014-07-25 | 2014-07-23 | 6.670 | 336,580 | +1,937 | 0.50% | 2,244,850 |
| 2014-07-24 | 2014-07-22 | 6.649 | 334,643 | -20,824 | 0.50% | 2,225,021 |
| 2014-07-22 | 2014-07-18 | 6.628 | 355,467 | -5,812 | 0.53% | 2,356,138 |
| 2014-07-21 | 2014-07-17 | 6.566 | 361,279 | -48,428 | 0.54% | 2,372,282 |
| 2014-07-18 | 2014-07-16 | 6.504 | 409,707 | +24,214 | 0.61% | 2,664,897 |
| 2014-07-16 | 2014-07-14 | 6.546 | 385,493 | -31,479 | 0.58% | 2,523,319 |
| 2014-07-15 | 2014-07-11 | 6.298 | 416,972 | -21,793 | 0.62% | 2,626,051 |
| 2014-07-10 | 2014-07-08 | 6.112 | 438,765 | -19,371 | 0.66% | 2,681,762 |
| 2014-07-09 | 2014-07-07 | 6.174 | 458,136 | -16,950 | 0.69% | 2,828,538 |
| 2014-07-08 | 2014-07-04 | 6.153 | 475,086 | +19,371 | 0.71% | 2,923,378 |
| 2014-07-07 | 2014-07-03 | 6.298 | 455,715 | +4,843 | 0.68% | 2,870,051 |
| 2014-07-04 | 2014-07-02 | 6.381 | 450,872 | -33,416 | 0.67% | 2,876,790 |
| 2014-07-03 | 2014-06-30 | 7.084 | 484,288 | +43,586 | 0.72% | 3,430,906 |
| 2014-07-02 | 2014-06-27 | 7.127 | 440,702 | +55,011 | 0.66% | 3,141,046 |
| 2014-06-30 | 2014-06-26 | 7.063 | 385,691 | +7,919 | 0.60% | 2,724,122 |
| 2014-06-27 | 2014-06-25 | 7.063 | 377,772 | -6,055 | 0.59% | 2,668,191 |
| 2014-06-26 | 2014-06-24 | 7.149 | 383,827 | -7,919 | 0.60% | 2,743,917 |
| 2014-06-25 | 2014-06-23 | 7.020 | 391,746 | +56,829 | 0.61% | 2,750,068 |
| 2014-06-24 | 2014-06-20 | 7.084 | 334,917 | +12,576 | 0.52% | 2,372,697 |
| 2014-06-23 | 2014-06-19 | 7.149 | 322,341 | +11,180 | 0.50% | 2,304,363 |
| 2014-06-20 | 2014-06-18 | 7.299 | 311,161 | -15,838 | 0.48% | 2,271,199 |
| 2014-06-19 | 2014-06-17 | 7.170 | 326,999 | +9,317 | 0.51% | 2,344,683 |
| 2014-06-18 | 2014-06-16 | 7.170 | 317,682 | -35,868 | 0.49% | 2,277,877 |
| 2014-06-17 | 2014-06-13 | 7.041 | 353,550 | -8,850 | 0.55% | 2,489,521 |
| 2014-06-13 | 2014-06-11 | 6.591 | 362,400 | +8,850 | 0.56% | 2,388,459 |
| 2014-06-10 | 2014-06-06 | 6.655 | 353,550 | +52,171 | 0.55% | 2,352,901 |
| 2014-06-09 | 2014-06-05 | 6.677 | 301,379 | +32,607 | 0.47% | 2,012,169 |
| 2014-06-05 | 2014-06-03 | 6.591 | 268,772 | +4,658 | 0.42% | 1,771,388 |
| 2014-06-03 | 2014-05-29 | 6.505 | 264,114 | +2,795 | 0.41% | 1,718,008 |
| 2014-05-30 | 2014-05-28 | 6.612 | 261,319 | +1,397 | 0.41% | 1,727,877 |
| 2014-05-28 | 2014-05-26 | 6.612 | 259,922 | -12,111 | 0.40% | 1,718,640 |
| 2014-05-27 | 2014-05-23 | 6.698 | 272,033 | -3,727 | 0.42% | 1,822,080 |
| 2014-05-26 | 2014-05-22 | 6.784 | 275,760 | -6,987 | 0.43% | 1,870,723 |
| 2014-05-23 | 2014-05-21 | 6.462 | 282,747 | +4,658 | 0.44% | 1,827,072 |
| 2014-05-22 | 2014-05-20 | 6.440 | 278,089 | -7,453 | 0.43% | 1,791,003 |
| 2014-05-12 | 2014-05-08 | 6.204 | 285,542 | -3,260 | 0.44% | 1,771,573 |
| 2014-05-08 | 2014-05-05 | 6.333 | 288,802 | -9,316 | 0.45% | 1,828,999 |
| 2014-05-05 | 2014-04-30 | 6.355 | 298,118 | +9,316 | 0.46% | 1,894,397 |
| 2014-05-02 | 2014-04-29 | 6.419 | 288,802 | -3,261 | 0.45% | 1,853,799 |
| 2014-04-30 | 2014-04-28 | 6.376 | 292,063 | +932 | 0.45% | 1,862,191 |
| 2014-04-25 | 2014-04-23 | 6.655 | 291,131 | +8,384 | 0.45% | 1,937,498 |
| 2014-04-14 | 2014-04-10 | 6.719 | 282,747 | +3,727 | 0.44% | 1,899,912 |
| 2014-04-10 | 2014-04-08 | 6.762 | 279,020 | -23,291 | 0.43% | 1,886,849 |
| 2014-04-09 | 2014-04-07 | 6.762 | 302,311 | -9,316 | 0.47% | 2,044,352 |
| 2014-04-08 | 2014-04-04 | 6.762 | 311,627 | -24,222 | 0.48% | 2,107,351 |
| 2014-04-07 | 2014-04-03 | 6.848 | 335,849 | -1,863 | 0.52% | 2,299,990 |
| 2014-04-04 | 2014-04-02 | 6.741 | 337,712 | -11,646 | 0.53% | 2,276,498 |
| 2014-04-03 | 2014-04-01 | 6.870 | 349,358 | +25,620 | 0.54% | 2,400,003 |
| 2014-04-02 | 2014-03-31 | 6.741 | 323,738 | -4,192 | 0.50% | 2,182,300 |
| 2014-04-01 | 2014-03-28 | 6.870 | 327,930 | -17,235 | 0.51% | 2,252,798 |
| 2014-03-31 | 2014-03-27 | 6.784 | 345,165 | +21,893 | 0.54% | 2,341,559 |
| 2014-03-28 | 2014-03-26 | 6.891 | 323,272 | +36,333 | 0.50% | 2,227,739 |
| 2014-03-27 | 2014-03-25 | 6.741 | 286,939 | -17,235 | 0.45% | 1,934,240 |
| 2014-03-26 | 2014-03-24 | 7.063 | 304,174 | -29,812 | 0.47% | 2,148,370 |
| 2014-03-25 | 2014-03-21 | 6.934 | 333,986 | +5,124 | 0.52% | 2,315,912 |
| 2014-03-24 | 2014-03-20 | 7.127 | 328,862 | +35,402 | 0.51% | 2,343,921 |
| 2014-03-21 | 2014-03-19 | 7.213 | 293,460 | +9,316 | 0.46% | 2,116,798 |
| 2014-03-20 | 2014-03-18 | 7.192 | 284,144 | +4,658 | 0.44% | 2,043,499 |
| 2014-03-19 | 2014-03-17 | 6.784 | 279,486 | +6,056 | 0.43% | 1,896,000 |
| 2014-03-18 | 2014-03-14 | 6.698 | 273,430 | -4,659 | 0.43% | 1,831,437 |
| 2014-03-17 | 2014-03-13 | 6.870 | 278,089 | -8,384 | 0.43% | 1,910,403 |
| 2014-03-14 | 2014-03-12 | 6.891 | 286,473 | -9,316 | 0.45% | 1,974,149 |
| 2014-03-13 | 2014-03-11 | 7.041 | 295,789 | +931 | 0.46% | 2,082,797 |
| 2014-03-12 | 2014-03-10 | 6.934 | 294,858 | +15,838 | 0.46% | 2,044,592 |
| 2014-03-11 | 2014-03-07 | 6.655 | 279,020 | +18,166 | 0.43% | 1,856,899 |
| 2014-03-10 | 2014-03-06 | 6.870 | 260,854 | +5,124 | 0.41% | 1,792,003 |
| 2014-03-06 | 2014-03-04 | 6.033 | 255,730 | -23,290 | 0.40% | 1,542,692 |
| 2014-03-05 | 2014-03-03 | 6.054 | 279,020 | -32,141 | 0.43% | 1,689,179 |
| 2014-03-04 | 2014-02-28 | 6.097 | 311,161 | +9,316 | 0.48% | 1,897,119 |
| 2014-02-28 | 2014-02-26 | 6.075 | 301,845 | +20,030 | 0.47% | 1,833,841 |
| 2014-02-27 | 2014-02-25 | 6.140 | 281,815 | +466 | 0.44% | 1,730,300 |
| 2014-02-26 | 2014-02-24 | 6.183 | 281,349 | -5,590 | 0.44% | 1,739,518 |
| 2014-02-25 | 2014-02-21 | 6.161 | 286,939 | -4,658 | 0.45% | 1,767,920 |
| 2014-02-21 | 2014-02-19 | 6.333 | 291,597 | -2,795 | 0.45% | 1,846,700 |
| 2014-02-20 | 2014-02-18 | 6.290 | 294,392 | -20,961 | 0.46% | 1,851,760 |
| 2014-02-19 | 2014-02-17 | 6.355 | 315,353 | +10,247 | 0.49% | 2,003,918 |
| 2014-02-18 | 2014-02-14 | 6.247 | 305,106 | -5,123 | 0.47% | 1,906,053 |
| 2014-02-17 | 2014-02-13 | 6.269 | 310,229 | -3,261 | 0.48% | 1,944,717 |
| 2014-02-14 | 2014-02-12 | 6.118 | 313,490 | +6,521 | 0.49% | 1,918,049 |
| 2014-02-11 | 2014-02-07 | 6.312 | 306,969 | +1,398 | 0.48% | 1,937,461 |
| 2014-02-10 | 2014-02-06 | 6.140 | 305,571 | -4,658 | 0.48% | 1,876,158 |
| 2014-02-07 | 2014-02-05 | 6.269 | 310,229 | -6,988 | 0.48% | 1,944,717 |
| 2014-02-06 | 2014-02-04 | 6.333 | 317,217 | -9,316 | 0.49% | 2,008,952 |
| 2014-02-05 | 2014-01-30 | 6.376 | 326,533 | +3,727 | 0.51% | 2,081,971 |
| 2014-02-04 | 2014-01-28 | 6.312 | 322,806 | +6,055 | 0.50% | 2,037,418 |
| 2014-01-29 | 2014-01-27 | 6.312 | 316,751 | -7,453 | 0.49% | 1,999,201 |
| 2014-01-28 | 2014-01-24 | 6.483 | 324,204 | +23,291 | 0.50% | 2,101,921 |
| 2014-01-27 | 2014-01-23 | 6.247 | 300,913 | -8,851 | 0.47% | 1,879,858 |
| 2014-01-24 | 2014-01-22 | 6.226 | 309,764 | -13,974 | 0.48% | 1,928,502 |
| 2014-01-23 | 2014-01-21 | 6.247 | 323,738 | +12,577 | 0.50% | 2,022,450 |
| 2014-01-22 | 2014-01-20 | 6.290 | 311,161 | -2,795 | 0.48% | 1,957,239 |
| 2014-01-21 | 2014-01-17 | 6.204 | 313,956 | -11,645 | 0.49% | 1,947,860 |
| 2014-01-20 | 2014-01-16 | 6.011 | 325,601 | -21,893 | 0.51% | 1,957,199 |
| 2014-01-17 | 2014-01-15 | 5.904 | 347,494 | +20,495 | 0.54% | 2,051,498 |
| 2014-01-16 | 2014-01-14 | 6.118 | 326,999 | +17,235 | 0.51% | 2,000,702 |
| 2014-01-15 | 2014-01-13 | 6.290 | 309,764 | -14,440 | 0.48% | 1,948,452 |
| 2014-01-14 | 2014-01-10 | 5.689 | 324,204 | -34,470 | 0.50% | 1,844,401 |
| 2014-01-13 | 2014-01-09 | 5.882 | 358,674 | -1,397 | 0.56% | 2,109,802 |
| 2014-01-10 | 2014-01-08 | 5.925 | 360,071 | -4,658 | 0.56% | 2,133,479 |
| 2014-01-09 | 2014-01-07 | 5.925 | 364,729 | +931 | 0.57% | 2,161,079 |
| 2014-01-08 | 2014-01-06 | 6.312 | 363,798 | +49,376 | 0.57% | 2,296,142 |
| 2014-01-07 | 2014-01-03 | 6.269 | 314,422 | +89,436 | 0.49% | 1,971,002 |
| 2014-01-06 | 2014-01-02 | 5.990 | 224,986 | +35,867 | 0.35% | 1,347,569 |
| 2014-01-03 | 2013-12-31 | 5.195 | 189,119 | +20,962 | 0.29% | 982,521 |
| 2013-12-23 | 2013-12-19 | 4.680 | 168,157 | +4,658 | 0.26% | 786,978 |
| 2013-12-18 | 2013-12-16 | 4.573 | 163,499 | +16,769 | 0.25% | 747,629 |
| 2013-12-16 | 2013-12-12 | 4.637 | 146,730 | -2,795 | 0.23% | 680,399 |
| 2013-12-11 | 2013-12-09 | 4.830 | 149,525 | +13,508 | 0.23% | 722,250 |
| 2013-12-05 | 2013-12-03 | 4.938 | 136,017 | +2,330 | 0.21% | 671,602 |
| 2013-12-03 | 2013-11-29 | 4.895 | 133,687 | +4,658 | 0.21% | 654,358 |
| 2013-11-29 | 2013-11-27 | 4.916 | 129,029 | -12,111 | 0.20% | 634,328 |
| 2013-11-28 | 2013-11-26 | 4.830 | 141,140 | +2,329 | 0.22% | 681,748 |
| 2013-11-08 | 2013-11-06 | 5.088 | 138,811 | -9,317 | 0.22% | 706,258 |
| 2013-11-01 | 2013-10-30 | 5.045 | 148,128 | +2,329 | 0.23% | 747,302 |
| 2013-10-30 | 2013-10-28 | 5.088 | 145,799 | -13,974 | 0.23% | 741,812 |
| 2013-10-23 | 2013-10-21 | 5.431 | 159,773 | +17,701 | 0.25% | 867,791 |
| 2013-10-22 | 2013-10-18 | 5.367 | 142,072 | -9,316 | 0.22% | 762,500 |
| 2013-10-18 | 2013-10-16 | 5.367 | 151,388 | -3,727 | 0.24% | 812,499 |
| 2013-10-17 | 2013-10-15 | 5.453 | 155,115 | +13,975 | 0.24% | 845,821 |
| 2013-10-16 | 2013-10-11 | 5.367 | 141,140 | +13,042 | 0.22% | 757,498 |
| 2013-10-10 | 2013-10-08 | 4.959 | 128,098 | -4,658 | 0.20% | 635,251 |
| 2013-10-09 | 2013-10-07 | 4.938 | 132,756 | -18,166 | 0.21% | 655,501 |
| 2013-09-17 | 2013-09-13 | 4.873 | 150,922 | -5,590 | 0.23% | 735,478 |
| 2013-09-11 | 2013-09-09 | 4.981 | 156,512 | -4,192 | 0.24% | 779,519 |
| 2013-09-03 | 2013-08-30 | 5.045 | 160,704 | +2,329 | 0.25% | 810,748 |
| 2013-09-02 | 2013-08-29 | 4.981 | 158,375 | -13,975 | 0.25% | 788,798 |
| 2013-08-29 | 2013-08-27 | 4.981 | 172,350 | +20,030 | 0.27% | 858,401 |
| 2013-08-26 | 2013-08-22 | 4.508 | 152,320 | -8,384 | 0.24% | 686,701 |
| 2013-08-23 | 2013-08-21 | 4.701 | 160,704 | +14,905 | 0.25% | 755,548 |
| 2013-08-22 | 2013-08-20 | 4.379 | 145,799 | +4,659 | 0.23% | 638,522 |
| 2013-08-21 | 2013-08-19 | 4.422 | 141,140 | +23,290 | 0.22% | 624,178 |
| 2013-08-20 | 2013-08-16 | 4.251 | 117,850 | +13,974 | 0.18% | 500,940 |
| 2013-08-13 | 2013-08-09 | 4.122 | 103,876 | -9,316 | 0.16% | 428,162 |
| 2013-08-08 | 2013-08-06 | 4.208 | 113,192 | +46,581 | 0.18% | 476,281 |
| 2013-08-07 | 2013-08-05 | 3.993 | 66,611 | +20,030 | 0.10% | 265,981 |
| 2013-08-06 | 2013-08-02 | 3.886 | 46,581 | +5,124 | 0.07% | 181,000 |
| 2013-08-02 | 2013-07-31 | 3.972 | 41,457 | -20,962 | 0.06% | 164,650 |
| 2013-08-01 | 2013-07-30 | 4.057 | 62,419 | +20,962 | 0.10% | 253,262 |
| 2013-07-25 | 2013-07-23 | 3.972 | 41,457 | -8,385 | 0.06% | 164,650 |
| 2013-07-16 | 2013-07-12 | 4.057 | 49,842 | -465 | 0.08% | 202,231 |
| 2013-07-11 | 2013-07-09 | 3.950 | 50,307 | -6,056 | 0.08% | 198,718 |
| 2013-06-19 | 2013-06-17 | 3.735 | 56,363 | +3,261 | 0.09% | 210,540 |
| 2013-06-03 | 2013-05-30 | 4.224 | 53,102 | +1,824 | 0.08% | 224,306 |
| 2013-04-09 | 2013-04-05 | 3.891 | 51,278 | +2,699 | 0.08% | 199,501 |
| 2013-04-03 | 2013-03-28 | 4.046 | 48,579 | +4,498 | 0.08% | 196,561 |
| 2013-03-22 | 2013-03-20 | 4.113 | 44,081 | -67,470 | 0.07% | 181,301 |
| 2013-03-14 | 2013-03-12 | 4.224 | 111,551 | -31,487 | 0.18% | 471,198 |
| 2013-03-13 | 2013-03-11 | 4.224 | 143,038 | -13,944 | 0.23% | 604,201 |
| 2013-03-07 | 2013-03-05 | 4.113 | 156,982 | -15,293 | 0.25% | 645,651 |
| 2013-02-28 | 2013-02-26 | 3.891 | 172,275 | +67,471 | 0.28% | 670,250 |
| 2013-02-21 | 2013-02-19 | 4.024 | 104,804 | +449 | 0.17% | 421,728 |
| 2013-02-05 | 2013-02-01 | 4.291 | 104,355 | +1,800 | 0.17% | 447,762 |
| 2013-01-23 | 2013-01-21 | 4.602 | 102,555 | +11,695 | 0.17% | 471,958 |
| 2013-01-14 | 2013-01-10 | 4.602 | 90,860 | -26,989 | 0.15% | 418,138 |
| 2013-01-10 | 2013-01-08 | 4.580 | 117,849 | +1,799 | 0.19% | 539,721 |
| 2012-11-07 | 2012-11-05 | 4.402 | 116,050 | +8,997 | 0.19% | 510,842 |
| 2012-11-06 | 2012-11-02 | 4.380 | 107,053 | +4,498 | 0.17% | 468,858 |
| 2012-10-19 | 2012-10-17 | 3.779 | 102,555 | -6,747 | 0.17% | 387,599 |
| 2012-10-09 | 2012-10-05 | 3.868 | 109,302 | -1,800 | 0.18% | 422,818 |
| 2012-10-08 | 2012-10-04 | 3.779 | 111,102 | +53,977 | 0.18% | 419,901 |
| 2012-10-05 | 2012-10-03 | 3.824 | 57,125 | -31,486 | 0.09% | 218,439 |
| 2012-10-03 | 2012-09-27 | 3.957 | 88,611 | +13,494 | 0.14% | 350,658 |
| 2012-09-28 | 2012-09-26 | 4.091 | 75,117 | -8,097 | 0.12% | 307,279 |
| 2012-09-27 | 2012-09-25 | 4.202 | 83,214 | +18,892 | 0.13% | 349,651 |
| 2012-09-26 | 2012-09-24 | 3.913 | 64,322 | -25,189 | 0.10% | 251,680 |
| 2012-08-09 | 2012-08-07 | 2.890 | 89,511 | -1,349 | 0.14% | 258,700 |
| 2012-08-08 | 2012-08-06 | 2.890 | 90,860 | -89,961 | 0.15% | 262,599 |
| 2012-06-08 | 2012-06-06 | 3.174 | 180,821 | +9,844 | 0.29% | 573,947 |
| 2012-04-18 | 2012-04-16 | 3.409 | 170,977 | -51,037 | 0.29% | 582,901 |
| 2012-03-26 | 2012-03-22 | 3.339 | 222,014 | -4,679 | 0.38% | 741,239 |
| 2012-03-23 | 2012-03-21 | 3.409 | 226,693 | -3,828 | 0.39% | 772,850 |
| 2012-03-20 | 2012-03-16 | 3.715 | 230,521 | +116,111 | 0.39% | 856,361 |
| 2012-03-07 | 2012-03-05 | 3.809 | 114,410 | +51,038 | 0.19% | 435,781 |
| 2012-03-02 | 2012-02-29 | 3.738 | 63,372 | -4,253 | 0.11% | 236,910 |
| 2012-02-29 | 2012-02-27 | 3.574 | 67,625 | +17,438 | 0.12% | 241,680 |
| 2012-02-27 | 2012-02-23 | 3.574 | 50,187 | +4,253 | 0.09% | 179,359 |
| 2012-02-20 | 2012-02-16 | 3.386 | 45,934 | -4,253 | 0.08% | 155,520 |
| 2012-02-06 | 2012-02-02 | 3.268 | 50,187 | -3,403 | 0.09% | 164,019 |
| 2012-02-03 | 2012-02-01 | 3.245 | 53,590 | -2,126 | 0.09% | 173,881 |
| 2012-01-26 | 2012-01-19 | 3.174 | 55,716 | -2,977 | 0.09% | 176,849 |
| 2012-01-19 | 2012-01-17 | 3.151 | 58,693 | +2,977 | 0.10% | 184,919 |
| 2011-10-26 | 2011-10-24 | 3.339 | 55,716 | +1,701 | 0.09% | 186,019 |
| 2011-10-11 | 2011-10-07 | 2.704 | 54,015 | -3,828 | 0.09% | 146,050 |
| 2011-10-10 | 2011-10-06 | 2.586 | 57,843 | +3,828 | 0.10% | 149,600 |
| 2011-09-28 | 2011-09-26 | 3.033 | 54,015 | -8,506 | 0.09% | 163,830 |
| 2011-08-11 | 2011-08-09 | 3.738 | 62,521 | +4,253 | 0.11% | 233,729 |
| 2011-06-21 | 2011-06-17 | 4.608 | 58,268 | +4,253 | 0.10% | 268,519 |
| 2011-05-12 | 2011-05-09 | 4.796 | 54,015 | +2,127 | 0.09% | 259,080 |
| 2011-05-11 | 2011-05-06 | 4.867 | 51,888 | +7,655 | 0.09% | 252,538 |
| 2011-05-05 | 2011-05-03 | 5.253 | 44,233 | +1,664 | 0.08% | 232,342 |
| 2011-05-03 | 2011-04-28 | 5.204 | 42,569 | -2,046 | 0.08% | 221,521 |
| 2011-04-27 | 2011-04-21 | 5.448 | 44,615 | +2,046 | 0.08% | 243,068 |
| 2011-03-29 | 2011-03-25 | 4.960 | 42,569 | +16,373 | 0.08% | 211,121 |
| 2010-09-29 | 2010-09-27 | 4.642 | 26,196 | +4,912 | 0.05% | 121,599 |
| 2010-08-27 | 2010-08-25 | 4.960 | 21,284 | -4,094 | 0.04% | 105,558 |
| 2010-07-21 | 2010-07-19 | 5.082 | 25,378 | +4,094 | 0.04% | 128,962 |
| 2010-06-30 | 2010-06-28 | 4.837 | 21,284 | -3,684 | 0.04% | 102,958 |
| 2010-05-20 | 2010-05-18 | 5.302 | 24,968 | +1,383 | 0.04% | 132,384 |
| 2010-05-17 | 2010-05-13 | 5.431 | 23,585 | +3,480 | 0.04% | 128,101 |
| 2010-04-16 | 2010-04-14 | 6.000 | 20,105 | -5,026 | 0.04% | 120,640 |
| 2010-01-20 | 2010-01-18 | 4.862 | 25,131 | +2,706 | 0.05% | 122,199 |
| 2010-01-12 | 2010-01-08 | 5.199 | 22,425 | +2,320 | 0.04% | 116,581 |
| 2009-12-15 | 2009-12-11 | 5.069 | 20,105 | -3,093 | 0.04% | 101,920 |
| 2009-12-14 | 2009-12-10 | 5.069 | 23,198 | +3,093 | 0.04% | 117,599 |
| 2009-09-09 | 2009-09-07 | 5.276 | 20,105 | -1,933 | 0.04% | 106,080 |
| 2009-09-04 | 2009-09-02 | 5.044 | 22,038 | -1,933 | 0.04% | 111,149 |
| 2009-07-30 | 2009-07-28 | 6.182 | 23,971 | -1,934 | 0.04% | 148,178 |
| 2009-07-22 | 2009-07-20 | 5.638 | 25,905 | +1,934 | 0.05% | 146,062 |
| 2009-07-15 | 2009-07-13 | 5.561 | 23,971 | -13,146 | 0.04% | 133,298 |
| 2009-07-14 | 2009-07-10 | 5.302 | 37,117 | -10,053 | 0.07% | 196,800 |
| 2009-07-02 | 2009-06-29 | 5.276 | 47,170 | +11,600 | 0.09% | 248,883 |
| 2009-06-30 | 2009-06-26 | 5.302 | 35,570 | +11,599 | 0.07% | 188,598 |
| 2009-06-25 | 2009-06-23 | 5.121 | 23,971 | +3,866 | 0.04% | 122,758 |
| 2009-06-18 | 2009-06-16 | 5.431 | 20,105 | -1,547 | 0.04% | 109,200 |
| 2009-06-17 | 2009-06-15 | 5.561 | 21,652 | -2,319 | 0.04% | 120,402 |
| 2009-06-16 | 2009-06-12 | 5.561 | 23,971 | +3,866 | 0.04% | 133,298 |
| 2009-05-15 | 2009-05-13 | 6.518 | 20,105 | +1,039 | 0.04% | 131,051 |
| 2009-05-11 | 2009-05-07 | 6.136 | 19,066 | -3,667 | 0.04% | 116,998 |
| 2009-05-05 | 2009-04-30 | 5.509 | 22,733 | +3,667 | 0.04% | 125,241 |
| 2009-04-30 | 2009-04-28 | 5.564 | 19,066 | +4,766 | 0.04% | 106,078 |
| 2008-08-11 | 2008-08-07 | 6.027 | 14,300 | -4,400 | 0.03% | 86,192 |
| 2008-06-25 | 2008-06-23 | 7.364 | 18,700 | +6,234 | 0.04% | 137,703 |
| 2008-05-15 | 2008-05-13 | 8.932 | 12,466 | +476 | 0.02% | 111,350 |
| 2008-04-25 | 2008-04-23 | 8.479 | 11,990 | +1,763 | 0.02% | 101,658 |
| 2008-04-24 | 2008-04-22 | 8.365 | 10,227 | +4,232 | 0.02% | 85,550 |
| 2008-04-21 | 2008-04-17 | 8.110 | 5,995 | -3,527 | 0.01% | 48,619 |
| 2008-04-11 | 2008-04-09 | 8.223 | 9,522 | -3,526 | 0.02% | 78,303 |
| 2008-04-09 | 2008-04-07 | 7.685 | 13,048 | +3,526 | 0.03% | 100,269 |
| 2007-11-29 | 2007-11-27 | 10.293 | 9,522 | -12,343 | 0.02% | 98,014 |
| 2007-11-26 | 2007-11-22 | 10.407 | 21,865 | -3,526 | 0.04% | 227,545 |
| 2007-10-17 | 2007-10-15 | 10.549 | 25,391 | +2,116 | 0.05% | 267,839 |
| 2007-10-09 | 2007-10-05 | 10.634 | 23,275 | +5,290 | 0.05% | 247,498 |
| 2007-10-08 | 2007-10-04 | 10.520 | 17,985 | -2,469 | 0.04% | 189,206 |
| 2007-10-02 | 2007-09-27 | 10.265 | 20,454 | +2,469 | 0.04% | 209,961 |
| 2007-09-28 | 2007-09-25 | 10.237 | 17,985 | -7,053 | 0.04% | 184,107 |
| 2007-09-18 | 2007-09-14 | 10.152 | 25,038 | +7,053 | 0.05% | 254,176 |
| 2007-09-05 | 2007-09-03 | 10.378 | 17,985 | +3,526 | 0.04% | 186,656 |
| 2007-08-16 | 2007-08-14 | 10.350 | 14,459 | -705 | 0.03% | 149,652 |
| 2007-08-08 | 2007-08-06 | 10.634 | 15,164 | -8,816 | 0.03% | 161,249 |
| 2007-07-30 | 2007-07-26 | 11.201 | 23,980 | -8,464 | 0.05% | 268,595 |
| 2007-07-23 | 2007-07-19 | 10.804 | 32,444 | +3,526 | 0.07% | 350,518 |
| 2007-07-17 | 2007-07-13 | 11.116 | 28,918 | -4,937 | 0.06% | 321,444 |
| 2007-07-16 | 2007-07-12 | 11.258 | 33,855 | -5,995 | 0.07% | 381,123 |
| 2007-07-13 | 2007-07-11 | 11.201 | 39,850 | +7,053 | 0.08% | 446,351 |
| 2007-07-11 | 2007-07-09 | 11.314 | 32,797 | +6,348 | 0.07% | 371,072 |
| 2007-07-10 | 2007-07-06 | 11.229 | 26,449 | -8,111 | 0.05% | 297,000 |
| 2007-07-09 | 2007-07-05 | 11.314 | 34,560 | +13,401 | 0.07% | 391,019 |
| 2007-07-04 | 2007-06-29 | 11.484 | 21,159 | +2,468 | 0.04% | 242,997 |
| 2007-06-29 | 2007-06-27 | 11.513 | 18,691 | -1,058 | 0.04% | 215,184 |
| 2007-06-27 | 2007-06-25 | 11.853 | 19,749 | +7,406 | 0.04% | 234,085 |
| 2007-06-26 | 2007-06-22 | 11.626 | 12,343 | 0.03% | 143,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy