History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-10-13 | 2025-10-09 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-10-10 | 2025-10-08 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-10-09 | 2025-10-06 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-10-08 | 2025-10-03 | 1.830 | 289,500 | +0 | 0.14% | 529,785 |
| 2025-10-06 | 2025-10-02 | 1.850 | 289,500 | +0 | 0.14% | 535,575 |
| 2025-10-03 | 2025-09-30 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-10-02 | 2025-09-29 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-30 | 2025-09-26 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-29 | 2025-09-25 | 1.820 | 289,500 | +0 | 0.14% | 526,890 |
| 2025-09-26 | 2025-09-24 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-25 | 2025-09-23 | 1.760 | 289,500 | +0 | 0.14% | 509,520 |
| 2025-09-24 | 2025-09-22 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-23 | 2025-09-19 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-22 | 2025-09-18 | 1.790 | 289,500 | +0 | 0.14% | 518,205 |
| 2025-09-19 | 2025-09-17 | 1.820 | 289,500 | +0 | 0.14% | 526,890 |
| 2025-09-18 | 2025-09-16 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-09-17 | 2025-09-15 | 1.840 | 289,500 | +0 | 0.14% | 532,680 |
| 2025-09-16 | 2025-09-12 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-09-15 | 2025-09-11 | 1.830 | 289,500 | +0 | 0.14% | 529,785 |
| 2025-09-12 | 2025-09-10 | 1.840 | 289,500 | +0 | 0.14% | 532,680 |
| 2025-09-11 | 2025-09-09 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-09-10 | 2025-09-08 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-09 | 2025-09-05 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-09-08 | 2025-09-04 | 1.790 | 289,500 | +0 | 0.14% | 518,205 |
| 2025-09-05 | 2025-09-03 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-04 | 2025-09-02 | 1.790 | 289,500 | +0 | 0.14% | 518,205 |
| 2025-09-03 | 2025-09-01 | 1.820 | 289,500 | +0 | 0.14% | 526,890 |
| 2025-09-02 | 2025-08-29 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-09-01 | 2025-08-28 | 1.840 | 289,500 | +0 | 0.14% | 532,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 289,500 | +0 | 0.14% | 535,575 |
| 2025-08-28 | 2025-08-26 | 1.910 | 289,500 | +0 | 0.14% | 552,945 |
| 2025-08-27 | 2025-08-25 | 1.850 | 289,500 | +0 | 0.14% | 535,575 |
| 2025-08-26 | 2025-08-22 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-08-25 | 2025-08-21 | 1.810 | 289,500 | +0 | 0.14% | 523,995 |
| 2025-08-22 | 2025-08-20 | 1.770 | 289,500 | +0 | 0.14% | 512,415 |
| 2025-08-21 | 2025-08-19 | 1.800 | 289,500 | +0 | 0.14% | 521,100 |
| 2025-08-20 | 2025-08-18 | 1.840 | 289,500 | +0 | 0.14% | 532,680 |
| 2025-08-19 | 2025-08-15 | 1.990 | 289,500 | +0 | 0.14% | 576,105 |
| 2025-08-18 | 2025-08-14 | 1.960 | 289,500 | +0 | 0.14% | 567,420 |
| 2025-08-15 | 2025-08-13 | 2.000 | 289,500 | +0 | 0.14% | 579,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 289,500 | +0 | 0.14% | 587,685 |
| 2025-08-13 | 2025-08-11 | 1.910 | 289,500 | +0 | 0.14% | 552,945 |
| 2025-08-12 | 2025-08-08 | 1.830 | 289,500 | +0 | 0.14% | 529,785 |
| 2025-08-11 | 2025-08-07 | 1.850 | 289,500 | +0 | 0.14% | 535,575 |
| 2025-08-08 | 2025-08-06 | 1.850 | 289,500 | +0 | 0.14% | 535,575 |
| 2025-08-07 | 2025-08-05 | 1.760 | 289,500 | +0 | 0.14% | 509,520 |
| 2025-08-06 | 2025-08-04 | 1.740 | 289,500 | +0 | 0.14% | 503,730 |
| 2025-08-05 | 2025-08-01 | 1.770 | 289,500 | +0 | 0.14% | 512,415 |
| 2025-08-04 | 2025-07-31 | 1.630 | 289,500 | +0 | 0.14% | 471,885 |
| 2025-08-01 | 2025-07-30 | 1.640 | 289,500 | +0 | 0.14% | 474,780 |
| 2025-07-31 | 2025-07-29 | 1.650 | 289,500 | +0 | 0.14% | 477,675 |
| 2025-07-30 | 2025-07-28 | 1.630 | 289,500 | +0 | 0.14% | 471,885 |
| 2025-07-29 | 2025-07-25 | 1.610 | 289,500 | +0 | 0.14% | 466,095 |
| 2025-07-28 | 2025-07-24 | 1.610 | 289,500 | +0 | 0.14% | 466,095 |
| 2025-07-25 | 2025-07-23 | 1.610 | 289,500 | +0 | 0.14% | 466,095 |
| 2025-07-24 | 2025-07-22 | 1.600 | 289,500 | +0 | 0.14% | 463,200 |
| 2025-07-23 | 2025-07-21 | 1.580 | 289,500 | +0 | 0.14% | 457,410 |
| 2025-07-22 | 2025-07-18 | 1.590 | 289,500 | +0 | 0.14% | 460,305 |
| 2025-07-21 | 2025-07-17 | 1.620 | 289,500 | +0 | 0.14% | 468,990 |
| 2025-07-18 | 2025-07-16 | 1.600 | 289,500 | +0 | 0.14% | 463,200 |
| 2025-07-17 | 2025-07-15 | 1.540 | 289,500 | +0 | 0.14% | 445,830 |
| 2025-07-16 | 2025-07-14 | 1.540 | 289,500 | +0 | 0.14% | 445,830 |
| 2025-07-15 | 2025-07-11 | 1.540 | 289,500 | +0 | 0.14% | 445,830 |
| 2025-07-14 | 2025-07-10 | 1.550 | 289,500 | +0 | 0.14% | 448,725 |
| 2025-07-11 | 2025-07-09 | 1.540 | 289,500 | +0 | 0.14% | 445,830 |
| 2025-07-10 | 2025-07-08 | 1.550 | 289,500 | +0 | 0.14% | 448,725 |
| 2025-07-09 | 2025-07-07 | 1.530 | 289,500 | +0 | 0.14% | 442,935 |
| 2025-07-08 | 2025-07-04 | 1.560 | 289,500 | +0 | 0.14% | 451,620 |
| 2025-07-07 | 2025-07-03 | 1.560 | 289,500 | +0 | 0.14% | 451,620 |
| 2025-07-04 | 2025-07-02 | 1.725 | 289,500 | +0 | 0.14% | 499,516 |
| 2025-07-03 | 2025-06-30 | 1.725 | 289,500 | +17,692 | 0.14% | 499,516 |
| 2025-07-02 | 2025-06-27 | 1.704 | 271,808 | +0 | 0.14% | 463,199 |
| 2025-06-30 | 2025-06-26 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-27 | 2025-06-25 | 1.704 | 271,808 | +0 | 0.14% | 463,199 |
| 2025-06-26 | 2025-06-24 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-25 | 2025-06-23 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-24 | 2025-06-20 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-23 | 2025-06-19 | 1.725 | 271,808 | +0 | 0.14% | 468,989 |
| 2025-06-20 | 2025-06-18 | 1.672 | 271,808 | +0 | 0.14% | 454,514 |
| 2025-06-19 | 2025-06-17 | 1.683 | 271,808 | +0 | 0.14% | 457,409 |
| 2025-06-18 | 2025-06-16 | 1.672 | 271,808 | +0 | 0.14% | 454,514 |
| 2025-06-17 | 2025-06-13 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-16 | 2025-06-12 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-13 | 2025-06-11 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-12 | 2025-06-10 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-11 | 2025-06-09 | 1.715 | 271,808 | +0 | 0.14% | 466,094 |
| 2025-06-10 | 2025-06-06 | 1.715 | 271,808 | +0 | 0.14% | 466,094 |
| 2025-06-09 | 2025-06-05 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-06 | 2025-06-04 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-05 | 2025-06-03 | 1.683 | 271,808 | +0 | 0.14% | 457,409 |
| 2025-06-04 | 2025-06-02 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-06-03 | 2025-05-30 | 1.725 | 271,808 | +0 | 0.14% | 468,989 |
| 2025-06-02 | 2025-05-29 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-05-30 | 2025-05-28 | 1.725 | 271,808 | +0 | 0.14% | 468,989 |
| 2025-05-29 | 2025-05-27 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-05-28 | 2025-05-26 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-05-27 | 2025-05-23 | 1.757 | 271,808 | +0 | 0.14% | 477,674 |
| 2025-05-26 | 2025-05-22 | 1.757 | 271,808 | +0 | 0.14% | 477,674 |
| 2025-05-23 | 2025-05-21 | 1.757 | 271,808 | +0 | 0.14% | 477,674 |
| 2025-05-22 | 2025-05-20 | 1.747 | 271,808 | +0 | 0.14% | 474,779 |
| 2025-05-21 | 2025-05-19 | 1.736 | 271,808 | +0 | 0.14% | 471,884 |
| 2025-05-20 | 2025-05-16 | 1.693 | 271,808 | +0 | 0.14% | 460,304 |
| 2025-05-19 | 2025-05-15 | 1.672 | 271,808 | +0 | 0.14% | 454,514 |
| 2025-05-16 | 2025-05-14 | 1.630 | 271,808 | +0 | 0.14% | 442,934 |
| 2025-05-15 | 2025-05-13 | 1.523 | 271,808 | +0 | 0.14% | 413,984 |
| 2025-05-14 | 2025-05-12 | 1.523 | 271,808 | +0 | 0.14% | 413,984 |
| 2025-05-13 | 2025-05-09 | 1.523 | 271,808 | +0 | 0.14% | 413,984 |
| 2025-05-12 | 2025-05-08 | 1.512 | 271,808 | +0 | 0.14% | 411,089 |
| 2025-05-09 | 2025-05-07 | 1.512 | 271,808 | +0 | 0.14% | 411,089 |
| 2025-05-08 | 2025-05-06 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2025-05-07 | 2025-05-02 | 1.555 | 271,808 | +0 | 0.14% | 422,669 |
| 2025-05-06 | 2025-04-30 | 1.523 | 271,808 | +0 | 0.14% | 413,984 |
| 2025-05-02 | 2025-04-29 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2025-04-30 | 2025-04-28 | 1.512 | 271,808 | +0 | 0.14% | 411,089 |
| 2025-04-29 | 2025-04-25 | 1.523 | 271,808 | +0 | 0.14% | 413,984 |
| 2025-04-28 | 2025-04-24 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2025-04-25 | 2025-04-23 | 1.566 | 271,808 | +0 | 0.14% | 425,564 |
| 2025-04-24 | 2025-04-22 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2025-04-23 | 2025-04-17 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2025-04-22 | 2025-04-16 | 1.512 | 271,808 | +0 | 0.14% | 411,089 |
| 2025-04-17 | 2025-04-15 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2025-04-16 | 2025-04-14 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2025-04-15 | 2025-04-11 | 1.470 | 271,808 | +0 | 0.14% | 399,510 |
| 2025-04-14 | 2025-04-10 | 1.459 | 271,808 | +0 | 0.14% | 396,615 |
| 2025-04-11 | 2025-04-09 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2025-04-10 | 2025-04-08 | 1.459 | 271,808 | +0 | 0.14% | 396,615 |
| 2025-04-09 | 2025-04-07 | 1.502 | 271,808 | +0 | 0.14% | 408,194 |
| 2025-04-08 | 2025-04-03 | 1.619 | 271,808 | +0 | 0.14% | 440,039 |
| 2025-04-07 | 2025-04-02 | 1.662 | 271,808 | +0 | 0.14% | 451,619 |
| 2025-04-03 | 2025-04-01 | 1.662 | 271,808 | +0 | 0.14% | 451,619 |
| 2025-04-02 | 2025-03-31 | 1.662 | 271,808 | +0 | 0.14% | 451,619 |
| 2025-04-01 | 2025-03-28 | 1.672 | 271,808 | +0 | 0.14% | 454,514 |
| 2025-03-31 | 2025-03-27 | 1.683 | 271,808 | +0 | 0.14% | 457,409 |
| 2025-03-28 | 2025-03-26 | 1.662 | 271,808 | +0 | 0.14% | 451,619 |
| 2025-03-27 | 2025-03-25 | 1.662 | 271,808 | +0 | 0.14% | 451,619 |
| 2025-03-26 | 2025-03-24 | 1.640 | 271,808 | +0 | 0.14% | 445,829 |
| 2025-03-25 | 2025-03-21 | 1.640 | 271,808 | +0 | 0.14% | 445,829 |
| 2025-03-24 | 2025-03-20 | 1.683 | 271,808 | +0 | 0.14% | 457,409 |
| 2025-03-21 | 2025-03-19 | 1.640 | 271,808 | +0 | 0.14% | 445,829 |
| 2025-03-20 | 2025-03-18 | 1.683 | 271,808 | +0 | 0.14% | 457,409 |
| 2025-03-19 | 2025-03-17 | 1.683 | 271,808 | +0 | 0.14% | 457,409 |
| 2025-03-18 | 2025-03-14 | 1.662 | 271,808 | +0 | 0.14% | 451,619 |
| 2025-03-17 | 2025-03-13 | 1.885 | 271,808 | +0 | 0.14% | 512,414 |
| 2025-03-14 | 2025-03-12 | 1.843 | 271,808 | +0 | 0.14% | 500,834 |
| 2025-03-13 | 2025-03-11 | 1.789 | 271,808 | +0 | 0.14% | 486,359 |
| 2025-03-12 | 2025-03-10 | 1.640 | 271,808 | +0 | 0.14% | 445,829 |
| 2025-03-11 | 2025-03-07 | 1.630 | 271,808 | +0 | 0.14% | 442,934 |
| 2025-03-10 | 2025-03-06 | 1.630 | 271,808 | +0 | 0.14% | 442,934 |
| 2025-03-07 | 2025-03-05 | 1.640 | 271,808 | +0 | 0.14% | 445,829 |
| 2025-03-06 | 2025-03-04 | 1.619 | 271,808 | +0 | 0.14% | 440,039 |
| 2025-03-05 | 2025-03-03 | 1.619 | 271,808 | +0 | 0.14% | 440,039 |
| 2025-03-04 | 2025-02-28 | 1.608 | 271,808 | +0 | 0.14% | 437,144 |
| 2025-03-03 | 2025-02-27 | 1.619 | 271,808 | +0 | 0.14% | 440,039 |
| 2025-02-28 | 2025-02-26 | 1.619 | 271,808 | +0 | 0.14% | 440,039 |
| 2025-02-27 | 2025-02-25 | 1.619 | 271,808 | +0 | 0.14% | 440,039 |
| 2025-02-26 | 2025-02-24 | 1.640 | 271,808 | +0 | 0.14% | 445,829 |
| 2025-02-25 | 2025-02-21 | 1.630 | 271,808 | +0 | 0.14% | 442,934 |
| 2025-02-24 | 2025-02-20 | 1.619 | 271,808 | +0 | 0.14% | 440,039 |
| 2025-02-21 | 2025-02-19 | 1.598 | 271,808 | +0 | 0.14% | 434,249 |
| 2025-02-20 | 2025-02-18 | 1.598 | 271,808 | +0 | 0.14% | 434,249 |
| 2025-02-19 | 2025-02-17 | 1.566 | 271,808 | +0 | 0.14% | 425,564 |
| 2025-02-18 | 2025-02-14 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2025-02-17 | 2025-02-13 | 1.587 | 271,808 | +0 | 0.14% | 431,354 |
| 2025-02-14 | 2025-02-12 | 1.566 | 271,808 | +0 | 0.14% | 425,564 |
| 2025-02-13 | 2025-02-11 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2025-02-12 | 2025-02-10 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2025-02-11 | 2025-02-07 | 1.555 | 271,808 | +0 | 0.14% | 422,669 |
| 2025-02-10 | 2025-02-06 | 1.555 | 271,808 | +0 | 0.14% | 422,669 |
| 2025-02-07 | 2025-02-05 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2025-02-06 | 2025-02-04 | 1.470 | 271,808 | +0 | 0.14% | 399,510 |
| 2025-02-05 | 2025-02-03 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2025-02-04 | 2025-01-28 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2025-02-03 | 2025-01-24 | 1.427 | 271,808 | +0 | 0.14% | 387,930 |
| 2025-01-27 | 2025-01-23 | 1.438 | 271,808 | +0 | 0.14% | 390,825 |
| 2025-01-24 | 2025-01-22 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2025-01-23 | 2025-01-21 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2025-01-22 | 2025-01-20 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2025-01-21 | 2025-01-17 | 1.395 | 271,808 | +0 | 0.14% | 379,245 |
| 2025-01-20 | 2025-01-16 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2025-01-17 | 2025-01-15 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2025-01-16 | 2025-01-14 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2025-01-15 | 2025-01-13 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2025-01-14 | 2025-01-10 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2025-01-13 | 2025-01-09 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2025-01-10 | 2025-01-08 | 1.395 | 271,808 | +0 | 0.14% | 379,245 |
| 2025-01-09 | 2025-01-07 | 1.385 | 271,808 | +0 | 0.14% | 376,350 |
| 2025-01-08 | 2025-01-06 | 1.385 | 271,808 | +0 | 0.14% | 376,350 |
| 2025-01-07 | 2025-01-03 | 1.395 | 271,808 | +0 | 0.14% | 379,245 |
| 2025-01-06 | 2025-01-02 | 1.374 | 271,808 | +0 | 0.14% | 373,455 |
| 2025-01-03 | 2024-12-31 | 1.385 | 271,808 | +0 | 0.14% | 376,350 |
| 2025-01-02 | 2024-12-27 | 1.374 | 271,808 | +0 | 0.14% | 373,455 |
| 2024-12-30 | 2024-12-24 | 1.374 | 271,808 | +0 | 0.14% | 373,455 |
| 2024-12-27 | 2024-12-20 | 1.342 | 271,808 | +0 | 0.14% | 364,770 |
| 2024-12-23 | 2024-12-19 | 1.342 | 271,808 | +0 | 0.14% | 364,770 |
| 2024-12-20 | 2024-12-18 | 1.363 | 271,808 | +0 | 0.14% | 370,560 |
| 2024-12-19 | 2024-12-17 | 1.353 | 271,808 | +0 | 0.14% | 367,665 |
| 2024-12-18 | 2024-12-16 | 1.353 | 271,808 | +0 | 0.14% | 367,665 |
| 2024-12-17 | 2024-12-13 | 1.353 | 271,808 | +0 | 0.14% | 367,665 |
| 2024-12-16 | 2024-12-12 | 1.363 | 271,808 | +0 | 0.14% | 370,560 |
| 2024-12-13 | 2024-12-11 | 1.395 | 271,808 | +0 | 0.14% | 379,245 |
| 2024-12-12 | 2024-12-10 | 1.395 | 271,808 | +0 | 0.14% | 379,245 |
| 2024-12-11 | 2024-12-09 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2024-12-10 | 2024-12-06 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2024-12-09 | 2024-12-05 | 1.395 | 271,808 | +0 | 0.14% | 379,245 |
| 2024-12-06 | 2024-12-04 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2024-12-05 | 2024-12-03 | 1.417 | 271,808 | +0 | 0.14% | 385,035 |
| 2024-12-04 | 2024-12-02 | 1.438 | 271,808 | +0 | 0.14% | 390,825 |
| 2024-12-03 | 2024-11-29 | 1.459 | 271,808 | +0 | 0.14% | 396,615 |
| 2024-12-02 | 2024-11-28 | 1.438 | 271,808 | +0 | 0.14% | 390,825 |
| 2024-11-29 | 2024-11-27 | 1.459 | 271,808 | +0 | 0.14% | 396,615 |
| 2024-11-28 | 2024-11-26 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2024-11-27 | 2024-11-25 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2024-11-26 | 2024-11-22 | 1.427 | 271,808 | +0 | 0.14% | 387,930 |
| 2024-11-25 | 2024-11-21 | 1.427 | 271,808 | +0 | 0.14% | 387,930 |
| 2024-11-22 | 2024-11-20 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2024-11-21 | 2024-11-19 | 1.427 | 271,808 | +0 | 0.14% | 387,930 |
| 2024-11-20 | 2024-11-18 | 1.427 | 271,808 | +0 | 0.14% | 387,930 |
| 2024-11-19 | 2024-11-15 | 1.374 | 271,808 | +0 | 0.14% | 373,455 |
| 2024-11-18 | 2024-11-14 | 1.363 | 271,808 | +0 | 0.14% | 370,560 |
| 2024-11-15 | 2024-11-13 | 1.480 | 271,808 | +0 | 0.14% | 402,405 |
| 2024-11-14 | 2024-11-12 | 1.502 | 271,808 | +0 | 0.14% | 408,194 |
| 2024-11-13 | 2024-11-11 | 1.502 | 271,808 | +0 | 0.14% | 408,194 |
| 2024-11-12 | 2024-11-08 | 1.502 | 271,808 | +0 | 0.14% | 408,194 |
| 2024-11-11 | 2024-11-07 | 1.523 | 271,808 | +0 | 0.14% | 413,984 |
| 2024-11-08 | 2024-11-06 | 1.555 | 271,808 | +0 | 0.14% | 422,669 |
| 2024-11-07 | 2024-11-05 | 1.555 | 271,808 | +0 | 0.14% | 422,669 |
| 2024-11-06 | 2024-11-04 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2024-11-05 | 2024-11-01 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2024-11-04 | 2024-10-31 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2024-11-01 | 2024-10-30 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2024-10-31 | 2024-10-29 | 1.587 | 271,808 | +0 | 0.14% | 431,354 |
| 2024-10-30 | 2024-10-28 | 1.566 | 271,808 | +0 | 0.14% | 425,564 |
| 2024-10-29 | 2024-10-25 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2024-10-28 | 2024-10-24 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2024-10-25 | 2024-10-23 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2024-10-24 | 2024-10-22 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2024-10-23 | 2024-10-21 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2024-10-22 | 2024-10-18 | 1.555 | 271,808 | +0 | 0.14% | 422,669 |
| 2024-10-21 | 2024-10-17 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2024-10-18 | 2024-10-16 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2024-10-17 | 2024-10-15 | 1.555 | 271,808 | +0 | 0.14% | 422,669 |
| 2024-10-16 | 2024-10-14 | 1.598 | 271,808 | +0 | 0.14% | 434,249 |
| 2024-10-15 | 2024-10-10 | 1.640 | 271,808 | +0 | 0.14% | 445,829 |
| 2024-10-14 | 2024-10-09 | 1.566 | 271,808 | +0 | 0.14% | 425,564 |
| 2024-10-10 | 2024-10-08 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2024-10-09 | 2024-10-07 | 1.576 | 271,808 | +0 | 0.14% | 428,459 |
| 2024-10-08 | 2024-10-04 | 1.534 | 271,808 | +0 | 0.14% | 416,879 |
| 2024-10-07 | 2024-10-03 | 1.544 | 271,808 | +0 | 0.14% | 419,774 |
| 2024-10-04 | 2024-10-02 | 1.480 | 271,808 | +0 | 0.14% | 402,405 |
| 2024-10-03 | 2024-09-30 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2024-10-02 | 2024-09-27 | 1.406 | 271,808 | +0 | 0.14% | 382,140 |
| 2024-09-30 | 2024-09-26 | 1.353 | 271,808 | +0 | 0.14% | 367,665 |
| 2024-09-27 | 2024-09-25 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-09-26 | 2024-09-24 | 1.342 | 271,808 | +0 | 0.14% | 364,770 |
| 2024-09-25 | 2024-09-23 | 1.342 | 271,808 | +0 | 0.14% | 364,770 |
| 2024-09-24 | 2024-09-20 | 1.342 | 271,808 | +0 | 0.14% | 364,770 |
| 2024-09-23 | 2024-09-19 | 1.342 | 271,808 | +0 | 0.14% | 364,770 |
| 2024-09-20 | 2024-09-17 | 1.289 | 271,808 | +0 | 0.14% | 350,295 |
| 2024-09-19 | 2024-09-16 | 1.289 | 271,808 | +0 | 0.14% | 350,295 |
| 2024-09-17 | 2024-09-13 | 1.289 | 271,808 | +0 | 0.14% | 350,295 |
| 2024-09-16 | 2024-09-12 | 1.278 | 271,808 | +0 | 0.14% | 347,400 |
| 2024-09-13 | 2024-09-11 | 1.278 | 271,808 | +0 | 0.14% | 347,400 |
| 2024-09-12 | 2024-09-10 | 1.278 | 271,808 | +0 | 0.14% | 347,400 |
| 2024-09-11 | 2024-09-09 | 1.267 | 271,808 | +0 | 0.14% | 344,505 |
| 2024-09-10 | 2024-09-05 | 1.278 | 271,808 | +0 | 0.14% | 347,400 |
| 2024-09-09 | 2024-09-04 | 1.267 | 271,808 | +0 | 0.14% | 344,505 |
| 2024-09-05 | 2024-09-03 | 1.267 | 271,808 | +0 | 0.14% | 344,505 |
| 2024-09-04 | 2024-09-02 | 1.257 | 271,808 | +0 | 0.14% | 341,610 |
| 2024-09-03 | 2024-08-30 | 1.236 | 271,808 | +0 | 0.14% | 335,820 |
| 2024-09-02 | 2024-08-29 | 1.236 | 271,808 | +0 | 0.14% | 335,820 |
| 2024-08-30 | 2024-08-28 | 1.225 | 271,808 | +0 | 0.14% | 332,925 |
| 2024-08-29 | 2024-08-27 | 1.246 | 271,808 | +0 | 0.14% | 338,715 |
| 2024-08-28 | 2024-08-26 | 1.246 | 271,808 | +0 | 0.14% | 338,715 |
| 2024-08-27 | 2024-08-23 | 1.246 | 271,808 | +0 | 0.14% | 338,715 |
| 2024-08-26 | 2024-08-22 | 1.267 | 271,808 | +0 | 0.14% | 344,505 |
| 2024-08-23 | 2024-08-21 | 1.246 | 271,808 | +0 | 0.14% | 338,715 |
| 2024-08-22 | 2024-08-20 | 1.257 | 271,808 | +0 | 0.14% | 341,610 |
| 2024-08-21 | 2024-08-19 | 1.257 | 271,808 | +0 | 0.14% | 341,610 |
| 2024-08-20 | 2024-08-16 | 1.246 | 271,808 | +0 | 0.14% | 338,715 |
| 2024-08-19 | 2024-08-15 | 1.246 | 271,808 | +0 | 0.14% | 338,715 |
| 2024-08-16 | 2024-08-14 | 1.246 | 271,808 | +0 | 0.14% | 338,715 |
| 2024-08-15 | 2024-08-13 | 1.267 | 271,808 | +0 | 0.14% | 344,505 |
| 2024-08-14 | 2024-08-12 | 1.236 | 271,808 | +0 | 0.14% | 335,820 |
| 2024-08-13 | 2024-08-09 | 1.267 | 271,808 | +0 | 0.14% | 344,505 |
| 2024-08-12 | 2024-08-08 | 1.267 | 271,808 | +0 | 0.14% | 344,505 |
| 2024-08-09 | 2024-08-07 | 1.299 | 271,808 | +0 | 0.14% | 353,190 |
| 2024-08-08 | 2024-08-06 | 1.289 | 271,808 | +0 | 0.14% | 350,295 |
| 2024-08-07 | 2024-08-05 | 1.310 | 271,808 | +0 | 0.14% | 356,085 |
| 2024-08-06 | 2024-08-02 | 1.310 | 271,808 | +0 | 0.14% | 356,085 |
| 2024-08-05 | 2024-08-01 | 1.289 | 271,808 | +0 | 0.14% | 350,295 |
| 2024-08-02 | 2024-07-31 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-08-01 | 2024-07-30 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-07-31 | 2024-07-29 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-07-30 | 2024-07-26 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-07-29 | 2024-07-25 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-07-26 | 2024-07-24 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-07-25 | 2024-07-23 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-07-24 | 2024-07-22 | 1.374 | 271,808 | +0 | 0.14% | 373,455 |
| 2024-07-23 | 2024-07-19 | 1.310 | 271,808 | +0 | 0.14% | 356,085 |
| 2024-07-22 | 2024-07-18 | 1.321 | 271,808 | +0 | 0.14% | 358,980 |
| 2024-07-19 | 2024-07-17 | 1.342 | 271,808 | +0 | 0.14% | 364,770 |
| 2024-07-18 | 2024-07-16 | 1.299 | 271,808 | +0 | 0.14% | 353,190 |
| 2024-07-17 | 2024-07-15 | 1.299 | 271,808 | +0 | 0.14% | 353,190 |
| 2024-07-16 | 2024-07-12 | 1.310 | 271,808 | +0 | 0.14% | 356,085 |
| 2024-07-15 | 2024-07-11 | 1.289 | 271,808 | +0 | 0.14% | 350,295 |
| 2024-07-12 | 2024-07-10 | 1.289 | 271,808 | +0 | 0.14% | 350,295 |
| 2024-07-11 | 2024-07-09 | 1.363 | 271,808 | +0 | 0.14% | 370,560 |
| 2024-07-10 | 2024-07-08 | 1.363 | 271,808 | +0 | 0.14% | 370,560 |
| 2024-07-09 | 2024-07-05 | 1.363 | 271,808 | +0 | 0.14% | 370,560 |
| 2024-07-08 | 2024-07-04 | 1.333 | 271,808 | +0 | 0.14% | 362,454 |
| 2024-07-05 | 2024-07-03 | 1.528 | 271,808 | +0 | 0.14% | 415,196 |
| 2024-07-04 | 2024-07-02 | 1.459 | 271,808 | +17,850 | 0.14% | 396,605 |
| 2024-07-03 | 2024-06-28 | 1.459 | 253,958 | +0 | 0.14% | 370,560 |
| 2024-07-02 | 2024-06-27 | 1.459 | 253,958 | +0 | 0.14% | 370,560 |
| 2024-06-28 | 2024-06-26 | 1.482 | 253,958 | +0 | 0.14% | 376,350 |
| 2024-06-27 | 2024-06-25 | 1.448 | 253,958 | +0 | 0.14% | 367,665 |
| 2024-06-26 | 2024-06-24 | 1.448 | 253,958 | +0 | 0.14% | 367,665 |
| 2024-06-25 | 2024-06-21 | 1.471 | 253,958 | +0 | 0.14% | 373,455 |
| 2024-06-24 | 2024-06-20 | 1.471 | 253,958 | +0 | 0.14% | 373,455 |
| 2024-06-21 | 2024-06-19 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2024-06-20 | 2024-06-18 | 1.436 | 253,958 | +0 | 0.14% | 364,770 |
| 2024-06-19 | 2024-06-17 | 1.436 | 253,958 | +0 | 0.14% | 364,770 |
| 2024-06-18 | 2024-06-14 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-06-17 | 2024-06-13 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2024-06-14 | 2024-06-12 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-06-13 | 2024-06-11 | 1.391 | 253,958 | +0 | 0.14% | 353,190 |
| 2024-06-12 | 2024-06-07 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2024-06-11 | 2024-06-06 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2024-06-07 | 2024-06-05 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2024-06-06 | 2024-06-04 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-06-05 | 2024-06-03 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-06-04 | 2024-05-31 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-06-03 | 2024-05-30 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-05-31 | 2024-05-29 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2024-05-30 | 2024-05-28 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-05-29 | 2024-05-27 | 1.379 | 253,958 | +0 | 0.14% | 350,295 |
| 2024-05-28 | 2024-05-24 | 1.379 | 253,958 | +0 | 0.14% | 350,295 |
| 2024-05-27 | 2024-05-23 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-05-24 | 2024-05-22 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2024-05-23 | 2024-05-21 | 1.379 | 253,958 | +0 | 0.14% | 350,295 |
| 2024-05-22 | 2024-05-20 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-05-21 | 2024-05-17 | 1.379 | 253,958 | +0 | 0.14% | 350,295 |
| 2024-05-20 | 2024-05-16 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2024-05-17 | 2024-05-14 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-05-16 | 2024-05-13 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-05-14 | 2024-05-10 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-05-13 | 2024-05-09 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-05-10 | 2024-05-08 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-05-09 | 2024-05-07 | 1.243 | 253,958 | +0 | 0.14% | 315,555 |
| 2024-05-08 | 2024-05-06 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-05-07 | 2024-05-03 | 1.277 | 253,958 | +0 | 0.14% | 324,240 |
| 2024-05-06 | 2024-05-02 | 1.220 | 253,958 | +0 | 0.14% | 309,765 |
| 2024-05-03 | 2024-04-30 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-05-02 | 2024-04-29 | 1.208 | 253,958 | +0 | 0.14% | 306,870 |
| 2024-04-30 | 2024-04-26 | 1.174 | 253,958 | +0 | 0.14% | 298,185 |
| 2024-04-29 | 2024-04-25 | 1.197 | 253,958 | +0 | 0.14% | 303,975 |
| 2024-04-26 | 2024-04-24 | 1.243 | 253,958 | +0 | 0.14% | 315,555 |
| 2024-04-25 | 2024-04-23 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-04-24 | 2024-04-22 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-04-23 | 2024-04-19 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-04-22 | 2024-04-18 | 1.186 | 253,958 | +0 | 0.14% | 301,080 |
| 2024-04-19 | 2024-04-17 | 1.243 | 253,958 | +0 | 0.14% | 315,555 |
| 2024-04-18 | 2024-04-16 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-04-17 | 2024-04-15 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-04-16 | 2024-04-12 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-04-15 | 2024-04-11 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2024-04-12 | 2024-04-10 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-04-11 | 2024-04-09 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-04-10 | 2024-04-08 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2024-04-09 | 2024-04-05 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2024-04-08 | 2024-04-03 | 1.300 | 253,958 | +0 | 0.14% | 330,030 |
| 2024-04-05 | 2024-04-02 | 1.277 | 253,958 | +0 | 0.14% | 324,240 |
| 2024-04-03 | 2024-03-28 | 1.243 | 253,958 | +0 | 0.14% | 315,555 |
| 2024-04-02 | 2024-03-27 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-03-28 | 2024-03-26 | 1.277 | 253,958 | +0 | 0.14% | 324,240 |
| 2024-03-27 | 2024-03-25 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2024-03-26 | 2024-03-22 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-03-25 | 2024-03-21 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-03-22 | 2024-03-20 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-03-21 | 2024-03-19 | 1.277 | 253,958 | +0 | 0.14% | 324,240 |
| 2024-03-20 | 2024-03-18 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-03-19 | 2024-03-15 | 1.391 | 253,958 | +0 | 0.14% | 353,190 |
| 2024-03-18 | 2024-03-14 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-03-15 | 2024-03-13 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-03-14 | 2024-03-12 | 1.391 | 253,958 | +0 | 0.14% | 353,190 |
| 2024-03-13 | 2024-03-11 | 1.391 | 253,958 | +0 | 0.14% | 353,190 |
| 2024-03-12 | 2024-03-08 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-03-11 | 2024-03-07 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-03-08 | 2024-03-06 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-03-07 | 2024-03-05 | 1.379 | 253,958 | +0 | 0.14% | 350,295 |
| 2024-03-06 | 2024-03-04 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2024-03-05 | 2024-03-01 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2024-03-04 | 2024-02-29 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-03-01 | 2024-02-28 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-02-29 | 2024-02-27 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2024-02-28 | 2024-02-26 | 1.300 | 253,958 | +0 | 0.14% | 330,030 |
| 2024-02-27 | 2024-02-23 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-02-26 | 2024-02-22 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-02-23 | 2024-02-21 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-02-22 | 2024-02-20 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-02-21 | 2024-02-19 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-02-20 | 2024-02-16 | 1.243 | 253,958 | +0 | 0.14% | 315,555 |
| 2024-02-19 | 2024-02-15 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-02-16 | 2024-02-14 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-02-15 | 2024-02-09 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-02-14 | 2024-02-07 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-02-08 | 2024-02-06 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2024-02-07 | 2024-02-05 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2024-02-06 | 2024-02-02 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-02-05 | 2024-02-01 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2024-02-02 | 2024-01-31 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2024-02-01 | 2024-01-30 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-01-31 | 2024-01-29 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2024-01-30 | 2024-01-26 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-01-29 | 2024-01-25 | 1.379 | 253,958 | +0 | 0.14% | 350,295 |
| 2024-01-26 | 2024-01-24 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-01-25 | 2024-01-23 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2024-01-24 | 2024-01-22 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2024-01-23 | 2024-01-19 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-01-22 | 2024-01-18 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2024-01-19 | 2024-01-17 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-01-18 | 2024-01-16 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-01-17 | 2024-01-15 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-01-16 | 2024-01-12 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2024-01-15 | 2024-01-11 | 1.277 | 253,958 | +0 | 0.14% | 324,240 |
| 2024-01-12 | 2024-01-10 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2024-01-11 | 2024-01-09 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2024-01-10 | 2024-01-08 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2024-01-09 | 2024-01-05 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2024-01-08 | 2024-01-04 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2024-01-05 | 2024-01-03 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2024-01-04 | 2024-01-02 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2024-01-03 | 2023-12-29 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2024-01-02 | 2023-12-28 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2023-12-29 | 2023-12-27 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2023-12-28 | 2023-12-22 | 1.265 | 253,958 | +0 | 0.14% | 321,345 |
| 2023-12-27 | 2023-12-21 | 1.254 | 253,958 | +0 | 0.14% | 318,450 |
| 2023-12-22 | 2023-12-20 | 1.300 | 253,958 | +0 | 0.14% | 330,030 |
| 2023-12-21 | 2023-12-19 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-12-20 | 2023-12-18 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-12-19 | 2023-12-15 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-12-18 | 2023-12-14 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-12-15 | 2023-12-13 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-12-14 | 2023-12-12 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-12-13 | 2023-12-11 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-12-12 | 2023-12-08 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2023-12-11 | 2023-12-07 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2023-12-08 | 2023-12-06 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-12-07 | 2023-12-05 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-12-06 | 2023-12-04 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-12-05 | 2023-12-01 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-12-04 | 2023-11-30 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2023-12-01 | 2023-11-29 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-11-30 | 2023-11-28 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-11-29 | 2023-11-27 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-11-28 | 2023-11-24 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-11-27 | 2023-11-23 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-11-24 | 2023-11-22 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-11-23 | 2023-11-21 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2023-11-22 | 2023-11-20 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-11-21 | 2023-11-17 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-11-20 | 2023-11-16 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-11-17 | 2023-11-15 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2023-11-16 | 2023-11-14 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-11-15 | 2023-11-13 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-11-14 | 2023-11-10 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-11-13 | 2023-11-09 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-11-10 | 2023-11-08 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-11-09 | 2023-11-07 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-11-08 | 2023-11-06 | 1.300 | 253,958 | +0 | 0.14% | 330,030 |
| 2023-11-07 | 2023-11-03 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-11-06 | 2023-11-02 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2023-11-03 | 2023-11-01 | 1.379 | 253,958 | +0 | 0.14% | 350,295 |
| 2023-11-02 | 2023-10-31 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2023-11-01 | 2023-10-30 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2023-10-31 | 2023-10-27 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2023-10-30 | 2023-10-26 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2023-10-27 | 2023-10-25 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2023-10-26 | 2023-10-24 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2023-10-25 | 2023-10-20 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-10-24 | 2023-10-19 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2023-10-20 | 2023-10-18 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-10-19 | 2023-10-17 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-10-18 | 2023-10-16 | 1.334 | 253,958 | +0 | 0.14% | 338,715 |
| 2023-10-17 | 2023-10-13 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-10-16 | 2023-10-12 | 1.391 | 253,958 | +0 | 0.14% | 353,190 |
| 2023-10-13 | 2023-10-11 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-10-12 | 2023-10-10 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-10-11 | 2023-10-09 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-10-10 | 2023-10-06 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-10-09 | 2023-10-05 | 1.414 | 253,958 | +0 | 0.14% | 358,980 |
| 2023-10-06 | 2023-10-04 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-10-05 | 2023-10-03 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-10-04 | 2023-09-29 | 1.391 | 253,958 | +0 | 0.14% | 353,190 |
| 2023-10-03 | 2023-09-28 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2023-09-29 | 2023-09-27 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-09-28 | 2023-09-26 | 1.345 | 253,958 | +0 | 0.14% | 341,610 |
| 2023-09-27 | 2023-09-25 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-09-26 | 2023-09-22 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-09-25 | 2023-09-21 | 1.311 | 253,958 | +0 | 0.14% | 332,925 |
| 2023-09-22 | 2023-09-20 | 1.288 | 253,958 | +0 | 0.14% | 327,135 |
| 2023-09-21 | 2023-09-19 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-09-20 | 2023-09-18 | 1.322 | 253,958 | +0 | 0.14% | 335,820 |
| 2023-09-19 | 2023-09-15 | 1.402 | 253,958 | +0 | 0.14% | 356,085 |
| 2023-09-18 | 2023-09-14 | 1.425 | 253,958 | +0 | 0.14% | 361,875 |
| 2023-09-15 | 2023-09-13 | 1.357 | 253,958 | +0 | 0.14% | 344,505 |
| 2023-09-14 | 2023-09-12 | 1.368 | 253,958 | +0 | 0.14% | 347,400 |
| 2023-09-13 | 2023-09-11 | 1.436 | 253,958 | -50,880 | 0.14% | 364,770 |
| 2023-09-12 | 2023-09-07 | 1.471 | 304,838 | -63,160 | 0.17% | 448,276 |
| 2019-06-19 | 2019-06-17 | 3.653 | 367,998 | +23,502 | 0.20% | 1,344,358 |
| 2019-05-23 | 2019-05-21 | 3.665 | 344,496 | -3,285 | 0.20% | 1,262,696 |
| 2019-01-24 | 2019-01-22 | 3.519 | 347,781 | -16,424 | 0.20% | 1,223,917 |
| 2018-09-27 | 2018-09-24 | 4.018 | 364,205 | -18,066 | 0.21% | 1,463,551 |
| 2018-09-07 | 2018-09-05 | 3.678 | 382,271 | +4,106 | 0.22% | 1,405,809 |
| 2018-09-05 | 2018-09-03 | 3.678 | 378,165 | +13,960 | 0.22% | 1,390,710 |
| 2018-06-21 | 2018-06-19 | 6.022 | 364,205 | +14,383 | 0.21% | 2,193,242 |
| 2018-04-10 | 2018-04-06 | 6.022 | 349,822 | -2,366 | 0.21% | 2,106,627 |
| 2017-12-08 | 2017-12-06 | 5.971 | 352,188 | +7,888 | 0.22% | 2,103,015 |
| 2017-09-20 | 2017-09-18 | 6.314 | 344,300 | -9,465 | 0.21% | 2,173,769 |
| 2017-06-15 | 2017-06-13 | 6.737 | 353,765 | +10,275 | 0.22% | 2,383,485 |
| 2016-08-19 | 2016-08-17 | 5.967 | 343,490 | +191,466 | 0.22% | 2,049,643 |
| 2016-06-20 | 2016-06-16 | 5.419 | 152,024 | -191,466 | 0.10% | 823,774 |
| 2016-06-10 | 2016-06-07 | 6.058 | 343,490 | +11,818 | 0.22% | 2,080,873 |
| 2016-05-23 | 2016-05-19 | 5.747 | 331,672 | -11,093 | 0.22% | 1,906,124 |
| 2016-01-29 | 2016-01-27 | 6.423 | 342,765 | +5,916 | 0.22% | 2,201,626 |
| 2015-12-15 | 2015-12-11 | 7.829 | 336,849 | +5,916 | 0.22% | 2,637,347 |
| 2015-12-11 | 2015-12-09 | 7.573 | 330,933 | +59,161 | 0.22% | 2,506,002 |
| 2015-09-10 | 2015-09-08 | 6.356 | 271,772 | +90,591 | 0.18% | 1,727,253 |
| 2015-06-15 | 2015-06-11 | 21.268 | 181,181 | +62,530 | 0.18% | 3,853,420 |
| 2015-04-02 | 2015-03-31 | 13.153 | 118,651 | +29,058 | 0.18% | 1,560,656 |
| 2015-03-26 | 2015-03-24 | 12.327 | 89,593 | +16,950 | 0.13% | 1,104,447 |
| 2015-03-25 | 2015-03-23 | 12.307 | 72,643 | +31,479 | 0.11% | 893,998 |
| 2015-03-24 | 2015-03-20 | 12.369 | 41,164 | +19,371 | 0.06% | 509,144 |
| 2015-03-23 | 2015-03-19 | 12.286 | 21,793 | +969 | 0.03% | 267,751 |
| 2015-03-20 | 2015-03-18 | 12.183 | 20,824 | +6,295 | 0.03% | 253,695 |
| 2015-03-19 | 2015-03-17 | 12.265 | 14,529 | +9,686 | 0.02% | 178,204 |
| 2015-03-18 | 2015-03-16 | 12.203 | 4,843 | +4,843 | 0.01% | 59,101 |
| 2012-03-30 | 2012-03-28 | 3.362 | 0 | -8,506 | ||
| 2012-03-20 | 2012-03-16 | 3.715 | 8,506 | +8,506 | 0.01% | 31,599 |
| 2007-07-20 | 2007-07-18 | 10.917 | 0 | -3,527 | ||
| 2007-06-26 | 2007-06-22 | 11.626 | 3,527 | 0.01% | 41,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy